Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2.94 | 3.06 | 3.06 | 2.93 | 122617 | -2.00% |
| 19 Dec 2025 | 3.00 | 3.05 | 3.06 | 2.91 | 150452 | 0.00% |
| 18 Dec 2025 | 3.00 | 3.05 | 3.06 | 2.91 | 177274 | -1.32% |
| 17 Dec 2025 | 3.04 | 2.97 | 3.06 | 2.97 | 140674 | 0.33% |
| 16 Dec 2025 | 3.03 | 3.00 | 3.06 | 2.92 | 157258 | 0.33% |
| 15 Dec 2025 | 3.02 | 3.00 | 3.07 | 3.00 | 121349 | 0.00% |
| 12 Dec 2025 | 3.02 | 2.97 | 3.02 | 2.97 | 122323 | 2.03% |
| 11 Dec 2025 | 2.96 | 3.00 | 3.01 | 2.92 | 113541 | 0.68% |
| 10 Dec 2025 | 2.94 | 2.90 | 3.02 | 2.87 | 136312 | -0.34% |
| 09 Dec 2025 | 2.95 | 3.04 | 3.04 | 2.85 | 116536 | -2.96% |
| 08 Dec 2025 | 3.04 | 3.04 | 3.07 | 2.81 | 225703 | 2.01% |
| 05 Dec 2025 | 2.98 | 2.81 | 3.29 | 2.59 | 296803 | 7.58% |
| 04 Dec 2025 | 2.77 | 2.75 | 2.79 | 2.64 | 195994 | 2.59% |
| 03 Dec 2025 | 2.70 | 2.70 | 2.77 | 2.63 | 127799 | 0.00% |
| 02 Dec 2025 | 2.70 | 2.69 | 2.70 | 2.61 | 154379 | 2.27% |
| 01 Dec 2025 | 2.64 | 2.69 | 2.70 | 2.60 | 162849 | -1.49% |
| 28 Nov 2025 | 2.68 | 2.65 | 2.69 | 2.63 | 109209 | 1.90% |
| 27 Nov 2025 | 2.63 | 2.65 | 2.71 | 2.60 | 170029 | -1.50% |
| 26 Nov 2025 | 2.67 | 2.73 | 2.75 | 2.65 | 168541 | -0.74% |
| 25 Nov 2025 | 2.69 | 2.65 | 2.78 | 2.65 | 188449 | -1.10% |
| 24 Nov 2025 | 2.72 | 2.74 | 2.74 | 2.66 | 99579 | -1.09% |
| 21 Nov 2025 | 2.75 | 2.65 | 2.75 | 2.65 | 128398 | 2.23% |
| 20 Nov 2025 | 2.69 | 2.65 | 2.76 | 2.65 | 134415 | 1.13% |
| 19 Nov 2025 | 2.66 | 2.78 | 2.78 | 2.65 | 202219 | -3.97% |
| 18 Nov 2025 | 2.77 | 2.79 | 2.79 | 2.70 | 141493 | -0.36% |
| 17 Nov 2025 | 2.78 | 2.77 | 2.80 | 2.73 | 122716 | 0.36% |
| 14 Nov 2025 | 2.77 | 2.83 | 2.88 | 2.74 | 214382 | -2.12% |
| 13 Nov 2025 | 2.83 | 2.90 | 2.90 | 2.77 | 120844 | 0.71% |
| 12 Nov 2025 | 2.81 | 2.78 | 2.85 | 2.77 | 221951 | 1.81% |
| 11 Nov 2025 | 2.76 | 2.77 | 2.79 | 2.69 | 168997 | 3.37% |
| 10 Nov 2025 | 2.67 | 2.73 | 2.79 | 2.65 | 157615 | -2.20% |
| 07 Nov 2025 | 2.73 | 2.78 | 2.78 | 2.69 | 159988 | 0.00% |
| 06 Nov 2025 | 2.73 | 2.84 | 2.84 | 2.65 | 247974 | -1.09% |
| 04 Nov 2025 | 2.76 | 2.89 | 2.89 | 2.72 | 114688 | -2.47% |
| 03 Nov 2025 | 2.83 | 2.94 | 2.94 | 2.75 | 117303 | 0.71% |
| 31 Oct 2025 | 2.81 | 2.85 | 2.96 | 2.79 | 275729 | -2.09% |
| 30 Oct 2025 | 2.87 | 2.77 | 3.00 | 2.77 | 162988 | 1.06% |
| 29 Oct 2025 | 2.84 | 3.06 | 3.06 | 2.79 | 400457 | -3.07% |
| 28 Oct 2025 | 2.93 | 3.04 | 3.13 | 2.87 | 309628 | -3.93% |
| 27 Oct 2025 | 3.05 | 3.13 | 3.22 | 2.99 | 388949 | -1.93% |
| 24 Oct 2025 | 3.11 | 3.40 | 3.40 | 3.09 | 172560 | -2.51% |
| 23 Oct 2025 | 3.19 | 3.20 | 3.23 | 3.17 | 123386 | -0.93% |
| 21 Oct 2025 | 3.22 | 3.20 | 3.34 | 3.04 | 46725 | 0.94% |
| 20 Oct 2025 | 3.19 | 3.19 | 3.24 | 3.12 | 132613 | 2.57% |
| 17 Oct 2025 | 3.11 | 3.25 | 3.25 | 3.04 | 160184 | -1.27% |
| 16 Oct 2025 | 3.15 | 3.26 | 3.35 | 3.11 | 138893 | -0.63% |
| 15 Oct 2025 | 3.17 | 3.13 | 3.21 | 3.13 | 134214 | 1.28% |
| 14 Oct 2025 | 3.13 | 3.16 | 3.36 | 3.10 | 147733 | -0.95% |
| 13 Oct 2025 | 3.16 | 3.50 | 3.50 | 3.01 | 282244 | -4.53% |
| 10 Oct 2025 | 3.31 | 3.41 | 3.47 | 3.25 | 281561 | -2.93% |
| 09 Oct 2025 | 3.41 | 3.31 | 3.46 | 3.23 | 207294 | 1.19% |
| 08 Oct 2025 | 3.37 | 3.45 | 3.55 | 3.21 | 174617 | 0.60% |
| 07 Oct 2025 | 3.35 | 3.23 | 3.69 | 3.16 | 306681 | 6.01% |
| 06 Oct 2025 | 3.16 | 3.16 | 3.25 | 3.12 | 161252 | 0.00% |
| 03 Oct 2025 | 3.16 | 3.30 | 3.37 | 2.71 | 236400 | -2.47% |
| 01 Oct 2025 | 3.24 | 3.25 | 3.38 | 3.22 | 232260 | -2.41% |
| 30 Sep 2025 | 3.32 | 3.33 | 3.48 | 3.28 | 300873 | -2.35% |
| 29 Sep 2025 | 3.40 | 3.60 | 3.60 | 3.30 | 201066 | 0.00% |
| 26 Sep 2025 | 3.40 | 3.47 | 3.52 | 3.30 | 159703 | -1.16% |
| 25 Sep 2025 | 3.44 | 3.55 | 3.62 | 3.35 | 406805 | -0.86% |
| 24 Sep 2025 | 3.47 | 3.47 | 3.61 | 3.41 | 201557 | -1.14% |
| 23 Sep 2025 | 3.51 | 3.63 | 3.75 | 3.44 | 475732 | -3.31% |
| 22 Sep 2025 | 3.63 | 3.73 | 3.78 | 3.57 | 295389 | -2.42% |
| 19 Sep 2025 | 3.72 | 3.82 | 3.87 | 3.63 | 596222 | -1.33% |
| 18 Sep 2025 | 3.77 | 3.88 | 3.98 | 3.72 | 547065 | -1.05% |
| 17 Sep 2025 | 3.81 | 3.99 | 4.06 | 3.78 | 819574 | -4.51% |
| 16 Sep 2025 | 3.99 | 4.19 | 4.70 | 3.90 | 572264 | -3.62% |
| 15 Sep 2025 | 4.14 | 4.24 | 4.30 | 3.80 | 270982 | -2.36% |
| 12 Sep 2025 | 4.24 | 4.95 | 5.34 | 4.01 | 1108383 | -5.57% |
| 11 Sep 2025 | 4.49 | 4.86 | 4.86 | 4.43 | 921622 | -4.47% |
| 10 Sep 2025 | 4.70 | 4.93 | 5.19 | 4.66 | 1371394 | -4.28% |
| 09 Sep 2025 | 4.91 | 5.73 | 5.73 | 4.89 | 1531334 | -8.22% |
| 08 Sep 2025 | 5.35 | 5.00 | 5.82 | 4.99 | 724818 | 10.31% |
| 05 Sep 2025 | 4.85 | 4.81 | 4.93 | 4.67 | 232189 | 2.11% |
| 04 Sep 2025 | 4.75 | 4.82 | 4.93 | 4.69 | 257239 | -0.63% |
| 03 Sep 2025 | 4.78 | 4.99 | 4.99 | 4.71 | 246320 | -2.45% |
| 02 Sep 2025 | 4.90 | 5.13 | 5.13 | 4.87 | 299435 | -2.97% |
| 01 Sep 2025 | 5.05 | 5.33 | 5.33 | 5.01 | 208342 | -1.17% |
| 29 Aug 2025 | 5.11 | 5.29 | 5.33 | 5.03 | 185014 | -1.54% |
| 28 Aug 2025 | 5.19 | 5.45 | 5.45 | 5.07 | 204461 | -2.81% |
| 26 Aug 2025 | 5.34 | 5.44 | 5.44 | 5.20 | 189378 | 1.71% |
| 25 Aug 2025 | 5.25 | 5.57 | 5.60 | 5.21 | 269915 | -2.78% |
| 22 Aug 2025 | 5.40 | 5.83 | 5.83 | 5.35 | 297295 | -4.42% |
| 21 Aug 2025 | 5.65 | 5.47 | 5.69 | 5.47 | 128556 | 2.17% |
| 20 Aug 2025 | 5.53 | 5.77 | 5.92 | 5.52 | 275045 | -2.98% |
| 19 Aug 2025 | 5.70 | 5.73 | 5.83 | 5.55 | 147051 | 1.24% |
| 18 Aug 2025 | 5.63 | 5.81 | 5.93 | 5.61 | 241815 | -1.23% |
| 14 Aug 2025 | 5.70 | 5.98 | 5.98 | 5.67 | 170082 | -2.90% |
| 13 Aug 2025 | 5.87 | 5.80 | 6.03 | 5.80 | 155511 | -1.51% |
| 12 Aug 2025 | 5.96 | 6.67 | 6.67 | 5.87 | 359751 | -6.14% |
| 11 Aug 2025 | 6.35 | 6.33 | 6.46 | 6.03 | 1426563 | 4.44% |
| 08 Aug 2025 | 6.08 | 6.28 | 6.36 | 6.01 | 180653 | -0.98% |
| 07 Aug 2025 | 6.14 | 6.33 | 6.59 | 6.07 | 296077 | 1.15% |
| 06 Aug 2025 | 6.07 | 6.52 | 6.55 | 6.02 | 372577 | -2.57% |
| 05 Aug 2025 | 6.23 | 6.87 | 7.33 | 6.13 | 220321 | -3.71% |
| 04 Aug 2025 | 6.47 | 6.35 | 6.59 | 6.29 | 90973 | -0.15% |
| 01 Aug 2025 | 6.48 | 6.60 | 6.61 | 6.36 | 87979 | 0.62% |
| 31 Jul 2025 | 6.44 | 6.66 | 6.66 | 6.21 | 94284 | -3.45% |
| 30 Jul 2025 | 6.67 | 6.82 | 6.82 | 6.40 | 101797 | -2.20% |
| 29 Jul 2025 | 6.82 | 6.69 | 7.26 | 6.69 | 109191 | -2.29% |
| 28 Jul 2025 | 6.98 | 7.23 | 7.33 | 6.64 | 157853 | 4.65% |
| 25 Jul 2025 | 6.67 | 7.06 | 7.32 | 6.33 | 266111 | 7.41% |
| 24 Jul 2025 | 6.21 | 6.25 | 6.25 | 6.13 | 95571 | 0.65% |
| 23 Jul 2025 | 6.17 | 6.25 | 6.25 | 6.04 | 93378 | 1.15% |
| 22 Jul 2025 | 6.10 | 6.65 | 6.73 | 6.01 | 170696 | -5.43% |
| 21 Jul 2025 | 6.45 | 6.93 | 7.40 | 6.33 | 181481 | -5.98% |
| 18 Jul 2025 | 6.86 | 7.17 | 7.47 | 6.67 | 174557 | -4.32% |
| 17 Jul 2025 | 7.17 | 7.26 | 8.32 | 7.11 | 173666 | -0.14% |
| 16 Jul 2025 | 7.18 | 7.11 | 7.25 | 7.07 | 26439 | 0.84% |
| 15 Jul 2025 | 7.12 | 7.20 | 7.26 | 7.07 | 27547 | 0.42% |
| 14 Jul 2025 | 7.09 | 7.25 | 7.25 | 7.07 | 25624 | -1.39% |
| 11 Jul 2025 | 7.19 | 7.26 | 7.27 | 7.07 | 26138 | 0.28% |
| 10 Jul 2025 | 7.17 | 7.07 | 7.23 | 7.07 | 30001 | -0.42% |
| 09 Jul 2025 | 7.20 | 7.20 | 7.23 | 7.07 | 30305 | 0.70% |
| 08 Jul 2025 | 7.15 | 7.05 | 7.31 | 7.00 | 28318 | 1.56% |
| 07 Jul 2025 | 7.04 | 7.07 | 7.50 | 6.99 | 29911 | 0.14% |
| 04 Jul 2025 | 7.03 | 7.20 | 7.21 | 7.00 | 27334 | 0.00% |
| 03 Jul 2025 | 7.03 | 7.37 | 7.37 | 7.03 | 30147 | -3.43% |
| 02 Jul 2025 | 7.28 | 7.27 | 7.29 | 7.02 | 12583 | 2.97% |
| 01 Jul 2025 | 7.07 | 7.31 | 7.31 | 7.00 | 30862 | 0.86% |
| 30 Jun 2025 | 7.01 | 7.33 | 7.33 | 6.99 | 30666 | -1.96% |
| 27 Jun 2025 | 7.15 | 7.17 | 7.33 | 6.99 | 36320 | -0.28% |
| 26 Jun 2025 | 7.17 | 7.01 | 7.23 | 7.01 | 26164 | 2.28% |
| 25 Jun 2025 | 7.01 | 7.27 | 7.32 | 7.00 | 25990 | 0.14% |
| 24 Jun 2025 | 7.00 | 7.47 | 7.47 | 6.93 | 32000 | -2.37% |
| 23 Jun 2025 | 7.17 | 7.05 | 7.35 | 6.91 | 26547 | -0.28% |
| 20 Jun 2025 | 7.19 | 7.33 | 7.65 | 7.18 | 42232 | -0.28% |
| 19 Jun 2025 | 7.21 | 7.33 | 7.33 | 7.20 | 32752 | 0.56% |
| 18 Jun 2025 | 7.17 | 7.33 | 7.93 | 7.06 | 56507 | -0.55% |
| 17 Jun 2025 | 7.21 | 7.47 | 7.57 | 7.17 | 27696 | -2.17% |
| 16 Jun 2025 | 7.37 | 7.10 | 8.33 | 7.10 | 32692 | 0.96% |
| 13 Jun 2025 | 7.30 | 7.13 | 8.33 | 7.07 | 29707 | 2.38% |
| 12 Jun 2025 | 7.13 | 7.14 | 7.14 | 7.07 | 27785 | 0.56% |
| 11 Jun 2025 | 7.09 | 7.33 | 7.33 | 7.03 | 26436 | -1.39% |
| 10 Jun 2025 | 7.19 | 7.03 | 7.23 | 7.03 | 26760 | 2.28% |
| 09 Jun 2025 | 7.03 | 7.33 | 7.33 | 7.03 | 29143 | 0.14% |
| 06 Jun 2025 | 7.02 | 7.00 | 7.33 | 7.00 | 37484 | -0.14% |
| 05 Jun 2025 | 7.03 | 7.07 | 7.33 | 7.02 | 28633 | 0.57% |
| 04 Jun 2025 | 6.99 | 6.97 | 7.33 | 6.97 | 26343 | -0.85% |
| 03 Jun 2025 | 7.05 | 7.33 | 7.33 | 6.98 | 26740 | -0.28% |
| 02 Jun 2025 | 7.07 | 6.97 | 7.73 | 6.97 | 36324 | 1.43% |
| 30 May 2025 | 6.97 | 7.13 | 7.23 | 6.97 | 34255 | -2.24% |
| 29 May 2025 | 7.13 | 7.20 | 7.20 | 6.96 | 30940 | -0.42% |
| 28 May 2025 | 7.16 | 7.11 | 7.32 | 6.97 | 30720 | 2.73% |
| 27 May 2025 | 6.97 | 7.10 | 7.27 | 6.97 | 27486 | 0.14% |
| 26 May 2025 | 6.96 | 6.99 | 7.23 | 6.96 | 40771 | 0.87% |
| 23 May 2025 | 6.90 | 6.90 | 7.33 | 6.89 | 37807 | 0.88% |
| 22 May 2025 | 6.84 | 6.93 | 7.60 | 6.83 | 30068 | 0.59% |
| 21 May 2025 | 6.80 | 6.84 | 6.97 | 6.80 | 36639 | 1.19% |
| 20 May 2025 | 6.72 | 7.20 | 7.20 | 6.68 | 27750 | -3.72% |
| 19 May 2025 | 6.98 | 6.66 | 7.23 | 6.39 | 39215 | 7.55% |
| 16 May 2025 | 6.49 | 6.39 | 6.66 | 6.39 | 42178 | 0.62% |
| 15 May 2025 | 6.45 | 6.93 | 6.93 | 6.41 | 35094 | -3.15% |
| 14 May 2025 | 6.66 | 6.89 | 7.26 | 6.47 | 37273 | -1.91% |
| 13 May 2025 | 6.79 | 6.56 | 6.92 | 6.20 | 45085 | 7.78% |
| 12 May 2025 | 6.30 | 6.21 | 7.27 | 6.19 | 40011 | 0.48% |
| 09 May 2025 | 6.27 | 6.21 | 6.51 | 6.01 | 53231 | -0.79% |
| 08 May 2025 | 6.32 | 7.25 | 7.25 | 6.30 | 38206 | -0.63% |
| 07 May 2025 | 6.36 | 7.31 | 7.31 | 6.23 | 39761 | -4.07% |
| 06 May 2025 | 6.63 | 7.33 | 7.33 | 6.63 | 41490 | -2.79% |
| 05 May 2025 | 6.82 | 6.87 | 8.00 | 6.67 | 32948 | 2.25% |
| 02 May 2025 | 6.67 | 7.01 | 7.01 | 6.41 | 24147 | -0.15% |
| 30 Apr 2025 | 6.68 | 6.86 | 6.86 | 6.42 | 16043 | 0.15% |
| 29 Apr 2025 | 6.67 | 6.89 | 6.89 | 6.39 | 7390 | 0.91% |
| 28 Apr 2025 | 6.61 | 6.65 | 6.98 | 6.41 | 20824 | -0.60% |
| 25 Apr 2025 | 6.65 | 6.90 | 6.90 | 6.58 | 15843 | -2.64% |
| 24 Apr 2025 | 6.83 | 6.76 | 6.87 | 6.68 | 13620 | -1.01% |
| 23 Apr 2025 | 6.90 | 7.27 | 7.27 | 6.89 | 11875 | -4.17% |
| 22 Apr 2025 | 7.20 | 6.83 | 7.32 | 6.75 | 14241 | 2.86% |
| 21 Apr 2025 | 7.00 | 7.20 | 7.56 | 6.92 | 17623 | -2.78% |
| 17 Apr 2025 | 7.20 | 6.87 | 7.33 | 6.77 | 3717 | 2.86% |
| 16 Apr 2025 | 7.00 | 7.01 | 7.01 | 6.87 | 1951 | -0.14% |
| 15 Apr 2025 | 7.01 | 6.69 | 7.03 | 6.69 | 1998 | 4.78% |
| 11 Apr 2025 | 6.69 | 6.96 | 6.99 | 6.69 | 3082 | -4.29% |
| 09 Apr 2025 | 6.99 | 6.68 | 6.99 | 6.54 | 843 | 4.64% |
| 08 Apr 2025 | 6.68 | 6.69 | 6.69 | 6.68 | 4055 | -0.15% |
| 07 Apr 2025 | 6.69 | 7.07 | 7.07 | 6.69 | 4715 | -3.46% |
| 04 Apr 2025 | 6.93 | 7.18 | 7.18 | 6.87 | 3997 | -3.35% |
| 03 Apr 2025 | 7.17 | 6.69 | 7.20 | 6.69 | 4778 | 4.37% |
| 02 Apr 2025 | 6.87 | 6.36 | 7.03 | 6.36 | 3245 | 2.69% |
| 01 Apr 2025 | 6.69 | 6.68 | 6.99 | 6.68 | 1429 | -0.30% |
| 28 Mar 2025 | 6.71 | 7.00 | 7.00 | 6.71 | 6833 | -3.17% |
| 27 Mar 2025 | 6.93 | 6.71 | 7.00 | 6.71 | 10387 | 3.28% |
| 26 Mar 2025 | 6.71 | 6.73 | 6.73 | 6.71 | 4612 | 0.15% |
| 25 Mar 2025 | 6.70 | 6.73 | 6.73 | 6.69 | 86572 | -3.18% |
| 24 Mar 2025 | 6.92 | 7.05 | 7.05 | 6.68 | 6878 | 0.14% |
| 21 Mar 2025 | 6.91 | 7.04 | 7.04 | 6.83 | 1929 | 2.98% |
| 20 Mar 2025 | 6.71 | 6.71 | 6.98 | 6.65 | 7520 | 0.90% |
| 19 Mar 2025 | 6.65 | 6.65 | 6.67 | 6.65 | 19170 | 0.00% |
| 18 Mar 2025 | 6.65 | 6.64 | 6.80 | 6.64 | 6474 | 0.15% |
| 17 Mar 2025 | 6.64 | 6.63 | 6.80 | 6.63 | 18594 | -1.34% |
| 13 Mar 2025 | 6.73 | 6.83 | 6.83 | 6.63 | 1583 | -0.44% |
| 12 Mar 2025 | 6.76 | 6.62 | 6.76 | 6.62 | 4660 | 2.27% |
| 11 Mar 2025 | 6.61 | 6.61 | 6.80 | 6.61 | 12430 | -0.90% |
| 10 Mar 2025 | 6.67 | 6.60 | 6.83 | 6.60 | 848 | -2.34% |
| 07 Mar 2025 | 6.83 | 6.88 | 6.99 | 6.59 | 3393 | -0.73% |
| 06 Mar 2025 | 6.88 | 6.58 | 7.07 | 6.58 | 5070 | 2.23% |
| 05 Mar 2025 | 6.73 | 6.57 | 6.80 | 6.57 | 3548 | 1.51% |
| 04 Mar 2025 | 6.63 | 6.57 | 6.67 | 6.57 | 6277 | 0.30% |
| 03 Mar 2025 | 6.61 | 6.80 | 6.80 | 6.57 | 3620 | -1.05% |
| 28 Feb 2025 | 6.68 | 6.56 | 6.80 | 6.56 | 6853 | 0.30% |
| 27 Feb 2025 | 6.66 | 6.55 | 6.80 | 6.55 | 1801 | -0.30% |
| 25 Feb 2025 | 6.68 | 6.55 | 6.73 | 6.55 | 9996 | 1.98% |
| 24 Feb 2025 | 6.55 | 6.51 | 6.93 | 6.51 | 15155 | -0.76% |
| 21 Feb 2025 | 6.60 | 6.76 | 6.76 | 6.60 | 1293 | -1.93% |
| 20 Feb 2025 | 6.73 | 6.79 | 6.79 | 6.52 | 2520 | 2.59% |
| 19 Feb 2025 | 6.56 | 6.56 | 6.67 | 6.52 | 2302 | 0.00% |
| 18 Feb 2025 | 6.56 | 6.50 | 6.67 | 6.50 | 14689 | -1.35% |
| 17 Feb 2025 | 6.65 | 6.50 | 6.84 | 6.50 | 22539 | 1.84% |
| 14 Feb 2025 | 6.53 | 6.51 | 6.73 | 6.51 | 9055 | -1.66% |
| 13 Feb 2025 | 6.64 | 6.50 | 6.99 | 6.50 | 10177 | -0.30% |
| 12 Feb 2025 | 6.66 | 6.53 | 6.80 | 6.51 | 5130 | 2.30% |
| 11 Feb 2025 | 6.51 | 6.50 | 6.67 | 6.50 | 26912 | -4.12% |
| 10 Feb 2025 | 6.79 | 7.10 | 7.10 | 6.51 | 4222 | 0.30% |
| 07 Feb 2025 | 6.77 | 6.99 | 6.99 | 6.51 | 27194 | 1.50% |
| 06 Feb 2025 | 6.67 | 6.86 | 6.86 | 6.51 | 7827 | -0.74% |
| 05 Feb 2025 | 6.72 | 6.80 | 6.80 | 6.54 | 7437 | 0.90% |
| 04 Feb 2025 | 6.66 | 6.90 | 6.90 | 6.53 | 8776 | -1.48% |
| 03 Feb 2025 | 6.76 | 6.97 | 6.97 | 6.60 | 13929 | -1.60% |
| 01 Feb 2025 | 6.87 | 6.83 | 7.10 | 6.83 | 7252 | 1.48% |
| 31 Jan 2025 | 6.77 | 7.00 | 7.00 | 6.63 | 12307 | -1.46% |
| 30 Jan 2025 | 6.87 | 6.80 | 7.00 | 6.80 | 7124 | 1.03% |
| 29 Jan 2025 | 6.80 | 6.50 | 6.83 | 6.50 | 25592 | 2.56% |
| 28 Jan 2025 | 6.63 | 6.57 | 7.00 | 6.37 | 59385 | 0.91% |
| 27 Jan 2025 | 6.57 | 7.27 | 7.27 | 6.50 | 60470 | -8.37% |
| 24 Jan 2025 | 7.17 | 7.87 | 7.87 | 7.07 | 73973 | -4.40% |
| 23 Jan 2025 | 7.50 | 8.17 | 8.17 | 7.33 | 105015 | -6.60% |
| 22 Jan 2025 | 8.03 | 8.13 | 8.37 | 8.00 | 68375 | -4.06% |
| 21 Jan 2025 | 8.37 | 8.73 | 8.93 | 8.33 | 67485 | -4.12% |
| 20 Jan 2025 | 8.73 | 9.43 | 9.50 | 8.10 | 88666 | -8.11% |
| 17 Jan 2025 | 9.50 | 9.70 | 9.93 | 8.90 | 186041 | -5.00% |
| 16 Jan 2025 | 10.00 | 8.57 | 10.03 | 7.83 | 200461 | 19.33% |
| 15 Jan 2025 | 8.38 | 9.31 | 9.31 | 8.33 | 74936 | -7.81% |
| 14 Jan 2025 | 9.09 | 8.65 | 9.19 | 8.40 | 55961 | 8.73% |
| 13 Jan 2025 | 8.36 | 8.87 | 9.06 | 8.33 | 67149 | -5.64% |
| 10 Jan 2025 | 8.86 | 9.26 | 9.39 | 8.67 | 48025 | -2.85% |
| 09 Jan 2025 | 9.12 | 9.38 | 9.38 | 9.02 | 45556 | -0.11% |
| 08 Jan 2025 | 9.13 | 9.67 | 9.67 | 9.01 | 48974 | -6.26% |
| 07 Jan 2025 | 9.74 | 9.70 | 10.97 | 9.34 | 69541 | 0.52% |
| 06 Jan 2025 | 9.69 | 10.16 | 10.32 | 9.47 | 54092 | -2.52% |
| 03 Jan 2025 | 9.94 | 10.20 | 10.47 | 9.67 | 50432 | -2.55% |
| 02 Jan 2025 | 10.20 | 10.65 | 10.87 | 10.01 | 49249 | -2.86% |
| 01 Jan 2025 | 10.50 | 10.57 | 10.80 | 10.33 | 43976 | -0.57% |
| 31 Dec 2024 | 10.56 | 10.87 | 10.87 | 10.50 | 46184 | 0.09% |
| 30 Dec 2024 | 10.55 | 11.00 | 11.00 | 10.50 | 40542 | -1.40% |
| 27 Dec 2024 | 10.70 | 10.75 | 10.83 | 10.69 | 41262 | -1.29% |
| 26 Dec 2024 | 10.84 | 11.17 | 11.17 | 10.69 | 42539 | 0.46% |
| 24 Dec 2024 | 10.79 | 10.69 | 10.97 | 10.63 | 42784 | 1.12% |
| 23 Dec 2024 | 10.67 | 10.80 | 11.09 | 10.48 | 41600 | -0.37% |
| 20 Dec 2024 | 10.71 | 11.26 | 11.26 | 10.49 | 41888 | -0.46% |
| 19 Dec 2024 | 10.76 | 11.18 | 11.18 | 10.47 | 42355 | -2.00% |
| 18 Dec 2024 | 10.98 | 11.33 | 11.33 | 10.72 | 42176 | 1.10% |
| 17 Dec 2024 | 10.86 | 11.33 | 11.33 | 10.73 | 42066 | -1.45% |
| 16 Dec 2024 | 11.02 | 11.73 | 11.91 | 10.95 | 47037 | -5.81% |
| 13 Dec 2024 | 11.70 | 12.27 | 14.19 | 11.00 | 107433 | -1.10% |
| 12 Dec 2024 | 11.83 | 11.65 | 11.95 | 11.65 | 43290 | 1.55% |
| 11 Dec 2024 | 11.65 | 11.67 | 11.93 | 11.33 | 44128 | 3.56% |
| 10 Dec 2024 | 11.25 | 10.53 | 11.97 | 10.47 | 51943 | 11.94% |
| 09 Dec 2024 | 10.05 | 10.11 | 10.22 | 10.00 | 41837 | 0.60% |
| 06 Dec 2024 | 9.99 | 10.20 | 10.20 | 9.97 | 41890 | 0.40% |
| 05 Dec 2024 | 9.95 | 10.13 | 10.13 | 9.94 | 40627 | 0.20% |
| 04 Dec 2024 | 9.93 | 10.00 | 10.00 | 9.87 | 40986 | 0.91% |
| 03 Dec 2024 | 9.84 | 10.00 | 10.00 | 9.81 | 40557 | -0.91% |
| 02 Dec 2024 | 9.93 | 9.94 | 9.98 | 9.82 | 43925 | 1.22% |
| 29 Nov 2024 | 9.81 | 10.00 | 10.00 | 9.71 | 40932 | -0.61% |
| 28 Nov 2024 | 9.87 | 10.00 | 10.00 | 9.73 | 49862 | 0.71% |
| 27 Nov 2024 | 9.80 | 9.86 | 9.93 | 9.68 | 49273 | 1.03% |
| 26 Nov 2024 | 9.70 | 10.00 | 10.00 | 9.60 | 49564 | 0.83% |
| 25 Nov 2024 | 9.62 | 10.52 | 10.64 | 9.53 | 61256 | -5.78% |
| 22 Nov 2024 | 10.21 | 10.53 | 10.93 | 10.14 | 52011 | 0.20% |
| 21 Nov 2024 | 10.19 | 10.53 | 10.53 | 10.09 | 52008 | 1.09% |
| 19 Nov 2024 | 10.08 | 11.20 | 11.25 | 9.86 | 45434 | -13.10% |
| 18 Nov 2024 | 11.60 | 10.07 | 12.07 | 10.07 | 59130 | 15.31% |
| 14 Nov 2024 | 10.06 | 9.87 | 10.06 | 9.87 | 40873 | -0.10% |
| 13 Nov 2024 | 10.07 | 10.13 | 10.27 | 10.07 | 42105 | -0.20% |
| 12 Nov 2024 | 10.09 | 10.53 | 10.53 | 10.07 | 46732 | 0.10% |
| 11 Nov 2024 | 10.08 | 10.60 | 10.60 | 10.07 | 47198 | -1.37% |
| 08 Nov 2024 | 10.22 | 10.60 | 10.60 | 10.20 | 42329 | -1.64% |
| 07 Nov 2024 | 10.39 | 11.20 | 11.20 | 10.21 | 40884 | 0.97% |
| 06 Nov 2024 | 10.29 | 10.63 | 10.63 | 10.14 | 50078 | 2.18% |
| 05 Nov 2024 | 10.07 | 11.19 | 11.19 | 10.07 | 42804 | -1.27% |
| 04 Nov 2024 | 10.20 | 10.39 | 10.39 | 10.20 | 55467 | -0.58% |
| 01 Nov 2024 | 10.26 | 11.33 | 11.33 | 10.20 | 12336 | 0.88% |
| 31 Oct 2024 | 10.17 | 10.60 | 10.63 | 10.14 | 40738 | -0.59% |
| 30 Oct 2024 | 10.23 | 11.20 | 11.20 | 10.13 | 43037 | 0.99% |
| 29 Oct 2024 | 10.13 | 10.63 | 10.63 | 10.08 | 41533 | 1.30% |
| 28 Oct 2024 | 10.00 | 11.18 | 11.18 | 10.00 | 61997 | -2.34% |
| 25 Oct 2024 | 10.24 | 10.55 | 10.55 | 9.80 | 44613 | 1.59% |
| 24 Oct 2024 | 10.08 | 11.33 | 11.33 | 10.00 | 44591 | -4.82% |
| 23 Oct 2024 | 10.59 | 11.65 | 11.66 | 10.34 | 42600 | -6.61% |
| 22 Oct 2024 | 11.34 | 11.67 | 12.33 | 11.00 | 51769 | -1.13% |
| 21 Oct 2024 | 11.47 | 11.27 | 13.61 | 11.20 | 46761 | 1.15% |
| 18 Oct 2024 | 11.34 | 12.00 | 12.00 | 11.07 | 21167 | 1.61% |
| 17 Oct 2024 | 11.16 | 11.13 | 11.59 | 11.07 | 27296 | 1.09% |
| 16 Oct 2024 | 11.04 | 11.07 | 11.98 | 11.00 | 33278 | 0.00% |
| 15 Oct 2024 | 11.04 | 10.95 | 11.63 | 10.95 | 23210 | 1.56% |
| 14 Oct 2024 | 10.87 | 10.87 | 11.07 | 10.87 | 20311 | 1.21% |
| 11 Oct 2024 | 10.74 | 10.80 | 10.83 | 10.74 | 20351 | -0.37% |
| 10 Oct 2024 | 10.78 | 10.93 | 11.20 | 10.61 | 20778 | -0.83% |
| 09 Oct 2024 | 10.87 | 10.51 | 10.99 | 10.51 | 25383 | 4.52% |
| 08 Oct 2024 | 10.40 | 10.47 | 10.77 | 10.40 | 25117 | 0.68% |
| 07 Oct 2024 | 10.33 | 10.57 | 10.59 | 10.33 | 15304 | 0.00% |
| 04 Oct 2024 | 10.33 | 10.70 | 10.72 | 10.33 | 23025 | -0.86% |
| 03 Oct 2024 | 10.42 | 10.20 | 10.99 | 10.20 | 20646 | 3.48% |
| 01 Oct 2024 | 10.07 | 10.07 | 10.57 | 10.07 | 20125 | -0.69% |
| 30 Sep 2024 | 10.14 | 10.33 | 10.46 | 10.13 | 24695 | 0.90% |
| 27 Sep 2024 | 10.05 | 10.13 | 10.33 | 9.89 | 28362 | 3.29% |
| 26 Sep 2024 | 9.73 | 10.13 | 10.16 | 9.73 | 28574 | 1.35% |
| 25 Sep 2024 | 9.60 | 10.10 | 10.10 | 9.60 | 29310 | 0.21% |
| 24 Sep 2024 | 9.58 | 9.43 | 10.17 | 9.43 | 20630 | 3.57% |
| 23 Sep 2024 | 9.25 | 10.33 | 10.33 | 9.13 | 24860 | 0.43% |
| 20 Sep 2024 | 9.21 | 9.40 | 10.18 | 9.21 | 30185 | -3.96% |
| 19 Sep 2024 | 9.59 | 10.23 | 10.25 | 9.53 | 35796 | -2.14% |
| 18 Sep 2024 | 9.80 | 10.32 | 10.32 | 9.80 | 30054 | -1.61% |
| 17 Sep 2024 | 9.96 | 10.93 | 10.93 | 9.89 | 28046 | -2.06% |
| 16 Sep 2024 | 10.17 | 10.67 | 10.99 | 10.14 | 41556 | -2.49% |
| 13 Sep 2024 | 10.43 | 10.40 | 10.80 | 10.40 | 35349 | -0.86% |
| 12 Sep 2024 | 10.52 | 10.55 | 10.93 | 10.44 | 26395 | 1.94% |
| 11 Sep 2024 | 10.32 | 11.31 | 11.31 | 10.28 | 30696 | -1.53% |
| 10 Sep 2024 | 10.48 | 10.55 | 10.70 | 10.40 | 25542 | -2.51% |
| 09 Sep 2024 | 10.75 | 10.13 | 12.33 | 10.13 | 31020 | 4.67% |
| 06 Sep 2024 | 10.27 | 10.53 | 10.80 | 10.27 | 24452 | 0.00% |
| 05 Sep 2024 | 10.27 | 10.33 | 10.80 | 10.27 | 26716 | 0.59% |
| 04 Sep 2024 | 10.21 | 10.20 | 10.43 | 10.20 | 25547 | -2.30% |
| 03 Sep 2024 | 10.45 | 10.73 | 10.73 | 10.21 | 32052 | 1.46% |
| 02 Sep 2024 | 10.30 | 10.28 | 10.53 | 10.13 | 26394 | 2.28% |
| 30 Aug 2024 | 10.07 | 10.17 | 10.19 | 10.07 | 20212 | 0.00% |
| 29 Aug 2024 | 10.07 | 10.03 | 10.07 | 9.93 | 20254 | 2.03% |
| 28 Aug 2024 | 9.87 | 10.00 | 10.03 | 9.87 | 20060 | -0.30% |
| 27 Aug 2024 | 9.90 | 10.03 | 11.33 | 9.87 | 20047 | -2.27% |
| 26 Aug 2024 | 10.13 | 9.96 | 10.25 | 9.87 | 20696 | 1.71% |
| 23 Aug 2024 | 9.96 | 10.00 | 10.07 | 9.93 | 13343 | -0.30% |
| 22 Aug 2024 | 9.99 | 10.00 | 10.18 | 9.80 | 10060 | 0.40% |
| 21 Aug 2024 | 9.95 | 10.20 | 10.20 | 9.80 | 20186 | -0.20% |
| 20 Aug 2024 | 9.97 | 10.00 | 10.07 | 9.75 | 11106 | -0.10% |
| 19 Aug 2024 | 9.98 | 10.27 | 10.27 | 9.80 | 10020 | -0.20% |
| 16 Aug 2024 | 10.00 | 10.07 | 10.20 | 9.85 | 11100 | -0.40% |
| 14 Aug 2024 | 10.04 | 10.07 | 10.08 | 9.93 | 10000 | 2.34% |
| 13 Aug 2024 | 9.81 | 10.20 | 10.20 | 9.81 | 10118 | -1.90% |
| 12 Aug 2024 | 10.00 | 10.27 | 10.33 | 10.00 | 10000 | 0.70% |
| 09 Aug 2024 | 9.93 | 10.40 | 10.40 | 9.93 | 10680 | 0.30% |
| 08 Aug 2024 | 9.90 | 10.00 | 10.27 | 9.77 | 15052 | 1.54% |
| 07 Aug 2024 | 9.75 | 9.79 | 10.50 | 9.73 | 12543 | 0.10% |
| 06 Aug 2024 | 9.74 | 10.60 | 11.66 | 9.73 | 11675 | -1.72% |
| 05 Aug 2024 | 9.91 | 10.34 | 10.36 | 9.87 | 10761 | -2.46% |
| 02 Aug 2024 | 10.16 | 10.47 | 10.49 | 10.13 | 13684 | 1.50% |
| 01 Aug 2024 | 10.01 | 9.80 | 10.17 | 9.75 | 10424 | 2.77% |
| 31 Jul 2024 | 9.74 | 9.80 | 10.20 | 9.74 | 11563 | -0.10% |
| 30 Jul 2024 | 9.75 | 10.33 | 10.58 | 9.73 | 10380 | 0.83% |
| 29 Jul 2024 | 9.67 | 9.53 | 9.76 | 9.53 | 10456 | 3.53% |
| 26 Jul 2024 | 9.34 | 9.33 | 9.93 | 9.28 | 21750 | 0.11% |
| 25 Jul 2024 | 9.33 | 11.33 | 11.33 | 9.33 | 20992 | -4.41% |
| 24 Jul 2024 | 9.76 | 9.60 | 10.33 | 9.20 | 27307 | 3.72% |
| 23 Jul 2024 | 9.41 | 9.53 | 9.67 | 9.02 | 20710 | 0.86% |
| 22 Jul 2024 | 9.33 | 9.40 | 9.53 | 9.22 | 20024 | 0.00% |
| 19 Jul 2024 | 9.33 | 9.67 | 9.67 | 9.33 | 21152 | -1.48% |
| 18 Jul 2024 | 9.47 | 9.67 | 9.73 | 9.34 | 20072 | 1.50% |
| 16 Jul 2024 | 9.33 | 9.93 | 9.93 | 9.33 | 20215 | -0.11% |
| 15 Jul 2024 | 9.34 | 9.53 | 10.13 | 9.33 | 20188 | 1.52% |
| 12 Jul 2024 | 9.20 | 9.67 | 9.93 | 9.00 | 22490 | -1.81% |
| 11 Jul 2024 | 9.37 | 10.20 | 10.20 | 9.35 | 20033 | -1.58% |
| 10 Jul 2024 | 9.52 | 9.93 | 10.32 | 9.15 | 22958 | 3.93% |
| 09 Jul 2024 | 9.16 | 9.66 | 10.65 | 9.13 | 28100 | 0.55% |
| 08 Jul 2024 | 9.11 | 9.47 | 9.47 | 9.11 | 22545 | -3.80% |
| 05 Jul 2024 | 9.47 | 9.60 | 9.66 | 9.47 | 20502 | 0.96% |
| 04 Jul 2024 | 9.38 | 9.80 | 9.80 | 9.34 | 20287 | -1.78% |
| 03 Jul 2024 | 9.55 | 9.67 | 9.85 | 9.33 | 26112 | 2.36% |
| 02 Jul 2024 | 9.33 | 9.67 | 9.68 | 9.33 | 20233 | -2.00% |
| 01 Jul 2024 | 9.52 | 9.40 | 10.00 | 9.40 | 21175 | 1.60% |
| 28 Jun 2024 | 9.37 | 11.00 | 11.00 | 9.29 | 21509 | -5.54% |
| 27 Jun 2024 | 9.92 | 10.67 | 10.67 | 9.37 | 22493 | 2.80% |
| 26 Jun 2024 | 9.65 | 10.13 | 10.13 | 9.33 | 24149 | -0.82% |
| 25 Jun 2024 | 9.73 | 10.00 | 10.00 | 9.69 | 23856 | 0.62% |
| 24 Jun 2024 | 9.67 | 10.53 | 10.53 | 9.47 | 20369 | -0.72% |
| 21 Jun 2024 | 9.74 | 10.47 | 11.96 | 9.70 | 33330 | -3.37% |
| 20 Jun 2024 | 10.08 | 10.37 | 10.69 | 10.00 | 26832 | 1.51% |
| 19 Jun 2024 | 9.93 | 9.87 | 10.13 | 9.34 | 25178 | 8.05% |
| 18 Jun 2024 | 9.19 | 9.34 | 9.67 | 9.13 | 20533 | 1.21% |
| 14 Jun 2024 | 9.08 | 9.79 | 9.79 | 9.00 | 31170 | -5.12% |
| 13 Jun 2024 | 9.57 | 8.90 | 10.00 | 8.90 | 43283 | 9.12% |
| 12 Jun 2024 | 8.77 | 8.77 | 9.23 | 8.54 | 34631 | 4.28% |
| 11 Jun 2024 | 8.41 | 8.26 | 8.63 | 8.26 | 31393 | 2.06% |
| 10 Jun 2024 | 8.24 | 8.13 | 8.80 | 8.03 | 59798 | 0.86% |
| 07 Jun 2024 | 8.17 | 8.30 | 8.33 | 8.00 | 20517 | 3.68% |
| 06 Jun 2024 | 7.88 | 9.06 | 9.06 | 7.85 | 33329 | 1.81% |
| 05 Jun 2024 | 7.74 | 8.47 | 8.50 | 7.33 | 32531 | -7.75% |
| 04 Jun 2024 | 8.39 | 8.73 | 8.73 | 8.29 | 16028 | -4.22% |
| 03 Jun 2024 | 8.76 | 8.53 | 8.94 | 8.53 | 22406 | 3.42% |
| 31 May 2024 | 8.47 | 8.54 | 8.77 | 8.47 | 27008 | -0.12% |
| 30 May 2024 | 8.48 | 9.07 | 9.99 | 8.33 | 126862 | 1.80% |
| 29 May 2024 | 8.33 | 8.87 | 8.87 | 8.33 | 22396 | -1.88% |
| 28 May 2024 | 8.49 | 9.33 | 9.33 | 8.27 | 20307 | 4.30% |
| 27 May 2024 | 8.14 | 8.23 | 8.54 | 8.13 | 20082 | 0.12% |
| 24 May 2024 | 8.13 | 8.33 | 8.53 | 8.13 | 20061 | -0.49% |
| 23 May 2024 | 8.17 | 8.20 | 8.34 | 8.16 | 45596 | 0.49% |
| 22 May 2024 | 8.13 | 8.16 | 8.32 | 8.13 | 20086 | 0.49% |
| 21 May 2024 | 8.09 | 8.07 | 8.40 | 8.07 | 20187 | 2.02% |
| 17 May 2024 | 7.93 | 8.67 | 8.67 | 7.92 | 20611 | 0.00% |
| 16 May 2024 | 7.93 | 8.01 | 8.21 | 7.93 | 20572 | 0.00% |
| 15 May 2024 | 7.93 | 8.37 | 8.41 | 7.88 | 50845 | -1.73% |
| 14 May 2024 | 8.07 | 8.21 | 8.33 | 8.00 | 21178 | -1.10% |
| 13 May 2024 | 8.16 | 8.19 | 8.59 | 7.80 | 20402 | 1.75% |
| 10 May 2024 | 8.02 | 7.87 | 8.67 | 7.71 | 73776 | 0.25% |
| 09 May 2024 | 8.00 | 8.03 | 9.20 | 7.84 | 27481 | -0.37% |
| 08 May 2024 | 8.03 | 7.53 | 8.95 | 7.53 | 101367 | 7.64% |
| 07 May 2024 | 7.46 | 7.67 | 7.71 | 7.46 | 20336 | 0.81% |
| 06 May 2024 | 7.40 | 7.50 | 7.77 | 7.40 | 20032 | 0.27% |
| 03 May 2024 | 7.38 | 7.60 | 7.64 | 7.38 | 20264 | 1.51% |
| 02 May 2024 | 7.27 | 7.37 | 7.43 | 7.27 | 20206 | 0.00% |
| 30 Apr 2024 | 7.27 | 7.47 | 7.51 | 7.27 | 20421 | 0.28% |
| 29 Apr 2024 | 7.25 | 7.40 | 7.42 | 7.25 | 21219 | 0.69% |
| 26 Apr 2024 | 7.20 | 7.47 | 7.51 | 7.20 | 17128 | -0.41% |
| 25 Apr 2024 | 7.23 | 7.35 | 7.45 | 7.20 | 20212 | 0.98% |
| 24 Apr 2024 | 7.16 | 7.50 | 7.55 | 7.15 | 20152 | -3.63% |
| 23 Apr 2024 | 7.43 | 7.27 | 7.87 | 7.20 | 20186 | 3.63% |
| 22 Apr 2024 | 7.17 | 7.23 | 7.97 | 7.08 | 20457 | 1.99% |
| 19 Apr 2024 | 7.03 | 7.23 | 7.63 | 7.00 | 20532 | -1.40% |
| 18 Apr 2024 | 7.13 | 7.67 | 7.67 | 7.12 | 20684 | 1.86% |
| 16 Apr 2024 | 7.00 | 7.30 | 7.39 | 7.00 | 20669 | -0.99% |
| 15 Apr 2024 | 7.07 | 7.07 | 7.33 | 7.07 | 20307 | -7.10% |
| 12 Apr 2024 | 7.61 | 7.34 | 8.00 | 7.00 | 20339 | 4.25% |
| 10 Apr 2024 | 7.30 | 7.24 | 7.47 | 7.10 | 20027 | 0.97% |
| 09 Apr 2024 | 7.23 | 7.13 | 7.27 | 7.13 | 20025 | 2.55% |
| 08 Apr 2024 | 7.05 | 7.20 | 7.46 | 7.00 | 20096 | -0.28% |
| 05 Apr 2024 | 7.07 | 7.13 | 7.60 | 7.03 | 20449 | 0.00% |
| 04 Apr 2024 | 7.07 | 7.03 | 7.11 | 6.96 | 20013 | 0.86% |
| 03 Apr 2024 | 7.01 | 6.87 | 7.13 | 6.87 | 20009 | -2.64% |
| 02 Apr 2024 | 7.20 | 7.00 | 7.46 | 6.93 | 23007 | 1.12% |
| 01 Apr 2024 | 7.12 | 6.93 | 7.23 | 6.87 | 6003 | 4.71% |
| 28 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 142 | -1.88% |
| 27 Mar 2024 | 6.93 | 6.87 | 7.20 | 6.87 | 5540 | 1.91% |
| 26 Mar 2024 | 6.80 | 7.13 | 7.38 | 6.73 | 3197 | -4.63% |
| 21 Mar 2024 | 7.13 | 7.12 | 7.13 | 7.12 | 12 | -1.66% |
| 20 Mar 2024 | 7.25 | 7.27 | 7.29 | 6.77 | 20802 | 5.99% |
| 19 Mar 2024 | 6.84 | 6.89 | 7.32 | 6.77 | 24631 | -0.73% |
| 18 Mar 2024 | 6.89 | 6.87 | 7.57 | 6.74 | 22648 | -4.04% |
| 15 Mar 2024 | 7.18 | 6.87 | 7.19 | 6.73 | 34400 | 5.59% |
| 14 Mar 2024 | 6.80 | 6.79 | 6.97 | 6.73 | 22750 | 0.44% |
| 13 Mar 2024 | 6.77 | 6.80 | 7.20 | 6.67 | 24065 | 0.00% |
| 12 Mar 2024 | 6.77 | 6.83 | 6.87 | 6.70 | 24488 | -0.88% |
| 11 Mar 2024 | 6.83 | 6.80 | 6.93 | 6.80 | 20000 | 0.89% |
| 07 Mar 2024 | 6.77 | 7.06 | 7.26 | 6.72 | 23514 | -1.46% |
| 06 Mar 2024 | 6.87 | 6.80 | 6.99 | 6.67 | 23607 | 4.09% |
| 05 Mar 2024 | 6.60 | 6.66 | 6.80 | 6.60 | 20870 | 1.07% |
| 04 Mar 2024 | 6.53 | 6.54 | 6.84 | 6.53 | 23134 | -3.83% |
| 02 Mar 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 5 | 3.19% |
| 01 Mar 2024 | 6.58 | 6.73 | 6.79 | 6.47 | 23657 | -1.94% |
| 29 Feb 2024 | 6.71 | 6.67 | 7.13 | 6.47 | 24301 | -0.89% |
| 28 Feb 2024 | 6.77 | 6.52 | 7.00 | 6.47 | 28333 | 5.78% |
| 27 Feb 2024 | 6.40 | 6.43 | 6.67 | 6.37 | 24521 | 1.27% |
| 26 Feb 2024 | 6.32 | 6.58 | 6.67 | 6.32 | 21769 | -3.81% |
| 23 Feb 2024 | 6.57 | 7.13 | 7.13 | 6.40 | 27763 | -2.81% |
| 22 Feb 2024 | 6.76 | 6.60 | 7.34 | 6.60 | 35351 | -1.02% |
| 21 Feb 2024 | 6.83 | 7.00 | 7.19 | 6.55 | 20680 | 3.02% |
| 20 Feb 2024 | 6.63 | 7.40 | 7.65 | 6.60 | 25513 | -5.15% |
| 19 Feb 2024 | 6.99 | 7.51 | 7.51 | 6.80 | 24910 | -6.17% |
| 16 Feb 2024 | 7.45 | 6.88 | 7.53 | 6.74 | 24335 | 8.13% |
| 15 Feb 2024 | 6.89 | 6.87 | 7.13 | 6.67 | 23117 | 0.29% |
| 14 Feb 2024 | 6.87 | 6.60 | 7.13 | 6.60 | 24928 | 4.57% |
| 13 Feb 2024 | 6.57 | 7.27 | 7.47 | 6.57 | 25348 | -5.19% |
| 12 Feb 2024 | 6.93 | 7.13 | 7.13 | 6.45 | 25201 | 6.62% |
| 09 Feb 2024 | 6.50 | 6.47 | 7.02 | 6.47 | 12895 | 1.56% |
| 08 Feb 2024 | 6.40 | 6.54 | 6.63 | 6.40 | 20272 | -2.14% |
| 07 Feb 2024 | 6.54 | 6.41 | 6.80 | 6.33 | 24282 | 3.32% |
| 06 Feb 2024 | 6.33 | 6.37 | 6.69 | 6.33 | 24051 | -0.94% |
| 05 Feb 2024 | 6.39 | 6.40 | 6.78 | 6.39 | 24272 | -1.24% |
| 02 Feb 2024 | 6.47 | 6.73 | 6.87 | 6.47 | 22165 | -3.72% |
| 01 Feb 2024 | 6.72 | 6.53 | 6.83 | 6.53 | 25715 | 3.23% |
| 31 Jan 2024 | 6.51 | 6.54 | 6.73 | 6.47 | 22198 | -2.25% |
| 30 Jan 2024 | 6.66 | 6.67 | 6.99 | 6.66 | 24510 | -4.72% |
| 29 Jan 2024 | 6.99 | 7.17 | 7.17 | 6.67 | 23183 | 1.90% |
| 25 Jan 2024 | 6.86 | 6.79 | 6.97 | 6.67 | 29263 | 3.00% |
| 24 Jan 2024 | 6.66 | 7.00 | 7.00 | 6.63 | 24978 | -1.33% |
| 23 Jan 2024 | 6.75 | 7.16 | 7.16 | 6.68 | 25141 | -1.17% |
| 20 Jan 2024 | 6.83 | 6.93 | 7.00 | 6.73 | 26324 | 0.00% |
| 19 Jan 2024 | 6.83 | 6.97 | 7.21 | 6.80 | 24786 | -0.58% |
| 18 Jan 2024 | 6.87 | 7.07 | 7.23 | 6.87 | 25763 | -2.28% |
| 17 Jan 2024 | 7.03 | 7.40 | 7.43 | 7.00 | 24193 | -3.03% |
| 16 Jan 2024 | 7.25 | 7.27 | 7.27 | 6.87 | 25070 | 2.11% |
| 15 Jan 2024 | 7.10 | 7.06 | 7.20 | 6.80 | 26219 | 1.43% |
| 12 Jan 2024 | 7.00 | 7.17 | 7.17 | 6.87 | 41 | 2.49% |
| 11 Jan 2024 | 6.83 | 7.33 | 7.33 | 6.80 | 300 | -2.43% |
| 10 Jan 2024 | 7.00 | 7.42 | 7.42 | 7.00 | 93 | -0.99% |
| 09 Jan 2024 | 7.07 | 7.69 | 7.70 | 7.05 | 98972 | -3.55% |
| 08 Jan 2024 | 7.33 | 7.35 | 7.35 | 7.33 | 13 | 4.56% |
| 05 Jan 2024 | 7.01 | 7.00 | 7.35 | 7.00 | 160706 | 0.14% |
| 04 Jan 2024 | 7.00 | 6.93 | 7.00 | 6.87 | 80030 | 1.01% |
| 02 Jan 2024 | 6.93 | 6.80 | 7.00 | 6.80 | 80445 | 3.90% |
| 01 Jan 2024 | 6.67 | 6.67 | 7.07 | 6.67 | 80264 | -0.89% |
| 29 Dec 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 6000 | 1.97% |
| 28 Dec 2023 | 6.60 | 6.67 | 7.00 | 6.60 | 6068 | -1.05% |
| 27 Dec 2023 | 6.67 | 7.30 | 7.30 | 6.63 | 82 | -4.03% |
| 26 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.47 | 10 | 4.83% |
| 22 Dec 2023 | 6.63 | 6.57 | 7.20 | 6.57 | 481 | -4.19% |
| 21 Dec 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 10 | 4.85% |
| 19 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 1 | 3.12% |
| 15 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 27500 | -1.08% |
| 14 Dec 2023 | 6.47 | 6.47 | 6.48 | 6.47 | 87000 | 2.21% |
| 13 Dec 2023 | 6.33 | 6.27 | 6.33 | 6.27 | 82500 | 2.10% |
| 12 Dec 2023 | 6.20 | 6.27 | 6.28 | 6.20 | 7020 | 0.00% |
| 11 Dec 2023 | 6.20 | 6.27 | 6.44 | 6.20 | 45256 | 1.14% |
| 08 Dec 2023 | 6.13 | 6.20 | 6.65 | 6.13 | 61363 | -3.16% |
| 07 Dec 2023 | 6.33 | 6.07 | 6.47 | 6.07 | 60005 | 2.76% |
| 06 Dec 2023 | 6.16 | 6.27 | 6.58 | 6.07 | 450 | -1.75% |
| 05 Dec 2023 | 6.27 | 6.84 | 6.84 | 6.27 | 599 | -3.69% |
| 04 Dec 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 1 | 5.00% |
| 01 Dec 2023 | 6.20 | 6.44 | 6.44 | 6.20 | 111 | -3.73% |
| 30 Nov 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 251 | 5.06% |
| 24 Nov 2023 | 6.13 | 6.63 | 6.65 | 6.13 | 307 | -3.16% |
| 23 Nov 2023 | 6.33 | 6.13 | 6.53 | 6.13 | 11 | 0.00% |
| 22 Nov 2023 | 6.33 | 6.60 | 6.60 | 6.33 | 30 | -0.47% |
| 21 Nov 2023 | 6.36 | 6.46 | 6.46 | 6.13 | 427 | 0.95% |
| 20 Nov 2023 | 6.30 | 6.20 | 6.30 | 5.73 | 82 | 5.00% |
| 17 Nov 2023 | 6.00 | 6.51 | 6.51 | 6.00 | 333 | -3.23% |
| 16 Nov 2023 | 6.20 | 5.80 | 6.33 | 5.80 | 20 | 1.81% |
| 15 Nov 2023 | 6.09 | 5.73 | 6.16 | 5.73 | 330 | 3.75% |
| 13 Nov 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 49 | 2.98% |
| 12 Nov 2023 | 5.70 | 5.93 | 5.93 | 5.70 | 2117 | -5.00% |
| 10 Nov 2023 | 6.00 | 5.93 | 6.00 | 5.93 | 318 | 0.00% |
| 09 Nov 2023 | 6.00 | 6.01 | 6.27 | 6.00 | 223 | 0.00% |
| 08 Nov 2023 | 6.00 | 5.93 | 6.33 | 5.93 | 303 | -1.15% |
| 07 Nov 2023 | 6.07 | 6.40 | 6.40 | 6.07 | 40 | -0.65% |
| 06 Nov 2023 | 6.11 | 6.11 | 6.29 | 6.11 | 9 | 2.00% |
| 03 Nov 2023 | 5.99 | 5.93 | 6.44 | 5.93 | 815 | -2.28% |
| 01 Nov 2023 | 6.13 | 6.27 | 6.27 | 6.00 | 22 | 2.17% |
| 31 Oct 2023 | 6.00 | 6.60 | 6.60 | 6.00 | 801 | -4.46% |
| 30 Oct 2023 | 6.28 | 5.87 | 6.33 | 5.87 | 196 | 4.15% |
| 27 Oct 2023 | 6.03 | 6.11 | 6.33 | 6.00 | 25 | -1.95% |
| 26 Oct 2023 | 6.15 | 6.07 | 6.33 | 6.05 | 1153 | -0.97% |
| 25 Oct 2023 | 6.21 | 6.65 | 6.65 | 6.17 | 913 | -1.90% |
| 23 Oct 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 17 | -0.47% |
| 20 Oct 2023 | 6.36 | 6.86 | 6.86 | 6.33 | 304 | -2.60% |
| 19 Oct 2023 | 6.53 | 6.33 | 6.75 | 6.33 | 243 | 1.56% |
| 18 Oct 2023 | 6.43 | 7.00 | 7.00 | 6.43 | 1266 | -3.60% |
| 17 Oct 2023 | 6.67 | 6.67 | 7.23 | 6.63 | 74 | -3.19% |
| 16 Oct 2023 | 6.89 | 7.00 | 7.00 | 6.47 | 13 | 3.30% |
| 12 Oct 2023 | 6.67 | 7.00 | 7.00 | 6.47 | 140 | 0.00% |
| 11 Oct 2023 | 6.67 | 6.91 | 6.91 | 6.67 | 184 | -3.47% |
| 09 Oct 2023 | 6.91 | 6.87 | 6.91 | 6.25 | 231 | 5.02% |
| 06 Oct 2023 | 6.58 | 5.96 | 6.58 | 5.96 | 2413 | 4.94% |
| 05 Oct 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 85 | -5.00% |
| 04 Oct 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2 | 0.00% |
| 03 Oct 2023 | 6.60 | 6.30 | 6.95 | 6.30 | 511 | -0.45% |
| 29 Sep 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 10 | -1.92% |
| 28 Sep 2023 | 6.76 | 6.90 | 6.90 | 6.76 | 60 | -2.03% |
| 27 Sep 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 60 | -1.99% |
| 26 Sep 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 50 | -1.95% |
| 22 Sep 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 10 | 1.99% |
| 15 Sep 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 1 | -2.09% |
| 14 Sep 2023 | 7.19 | 7.33 | 7.33 | 7.19 | 3 | -1.91% |
| 12 Sep 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 5 | 1.81% |
| 11 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 21 | 0.00% |
| 05 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 0.00% |
| 01 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 10 | -1.77% |
| 31 Aug 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 5 | 1.81% |
| 28 Aug 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 36 | -0.41% |
| 25 Aug 2023 | 7.23 | 6.97 | 7.41 | 6.71 | 94 | 2.26% |
| 24 Aug 2023 | 7.07 | 7.13 | 7.56 | 6.84 | 171 | -1.81% |
| 23 Aug 2023 | 7.20 | 7.20 | 7.20 | 6.90 | 68 | -0.83% |
| 22 Aug 2023 | 7.26 | 7.42 | 7.42 | 6.73 | 117 | 2.69% |
| 21 Aug 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 1000 | 5.05% |
| 18 Aug 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 31 | -5.08% |
| 16 Aug 2023 | 7.09 | 6.84 | 7.47 | 6.84 | 155 | -1.53% |
| 14 Aug 2023 | 7.20 | 6.80 | 7.20 | 6.80 | 53 | 4.80% |
| 10 Aug 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 3 | 3.00% |
| 09 Aug 2023 | 6.67 | 6.83 | 6.97 | 6.49 | 53 | -2.34% |
| 08 Aug 2023 | 6.83 | 6.33 | 6.88 | 6.33 | 1165 | 2.40% |
| 07 Aug 2023 | 6.67 | 6.90 | 6.90 | 6.67 | 512 | 1.06% |
| 04 Aug 2023 | 6.60 | 6.79 | 6.79 | 6.60 | 35 | 1.54% |
| 03 Aug 2023 | 6.50 | 6.78 | 6.78 | 6.50 | 12 | 0.00% |
| 02 Aug 2023 | 6.50 | 6.19 | 6.50 | 5.93 | 278 | 5.01% |
| 01 Aug 2023 | 6.19 | 6.26 | 6.26 | 5.67 | 291 | 3.69% |
| 31 Jul 2023 | 5.97 | 6.16 | 6.16 | 5.97 | 281 | 1.70% |
| 28 Jul 2023 | 5.87 | 5.93 | 5.98 | 5.70 | 26 | -2.17% |
| 27 Jul 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5 | 4.71% |
| 26 Jul 2023 | 5.73 | 5.19 | 5.73 | 5.19 | 762 | 4.75% |
| 25 Jul 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5 | -4.87% |
| 24 Jul 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | -5.12% |
| 19 Jun 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 3 | -1.94% |
| 15 Jun 2023 | 6.18 | 6.79 | 6.79 | 6.14 | 4778 | -4.48% |
| 14 Jun 2023 | 6.47 | 6.31 | 6.47 | 6.31 | 107 | 5.03% |
| 12 Jun 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 331 | 4.94% |
| 09 Jun 2023 | 5.87 | 5.67 | 5.87 | 5.67 | 651 | 0.69% |
| 08 Jun 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 20 | 5.05% |
| 07 Jun 2023 | 5.55 | 5.93 | 5.98 | 5.47 | 453 | -2.46% |
| 06 Jun 2023 | 5.69 | 5.43 | 5.85 | 5.43 | 347 | 2.15% |
| 05 Jun 2023 | 5.57 | 5.83 | 5.98 | 5.47 | 1930 | -2.11% |
| 02 Jun 2023 | 5.69 | 5.67 | 5.95 | 5.67 | 510 | 0.35% |
| 01 Jun 2023 | 5.67 | 5.67 | 5.67 | 5.27 | 142 | 5.00% |
| 31 May 2023 | 5.40 | 5.50 | 5.77 | 5.27 | 155 | -1.82% |
| 30 May 2023 | 5.50 | 5.27 | 5.50 | 5.27 | 34 | 4.36% |
| 29 May 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 44 | -1.86% |
| 26 May 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 300 | 0.00% |
| 24 May 2023 | 5.37 | 5.07 | 5.37 | 5.07 | 52 | 4.88% |
| 23 May 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 35 | 4.92% |
| 19 May 2023 | 4.88 | 4.87 | 5.27 | 4.84 | 204 | -3.17% |
| 18 May 2023 | 5.04 | 4.80 | 5.22 | 4.80 | 170 | 1.41% |
| 17 May 2023 | 4.97 | 4.90 | 5.02 | 4.67 | 55 | 3.97% |
| 16 May 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 4.82% |
| 15 May 2023 | 4.56 | 4.34 | 4.56 | 4.34 | 100 | 5.07% |
| 12 May 2023 | 4.34 | 4.33 | 4.34 | 4.33 | 146 | 5.08% |
| 11 May 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 24 | 4.56% |
| 10 May 2023 | 3.95 | 3.57 | 3.95 | 3.57 | 1975 | 5.05% |
| 09 May 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 63 | -5.05% |
| 08 May 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 279 | -5.04% |
| 05 May 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 230 | -5.01% |
| 04 May 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 134 | -4.98% |
| 03 May 2023 | 4.62 | 5.10 | 5.10 | 4.62 | 1031 | -4.94% |
| 02 May 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 11 | 4.97% |
| 28 Apr 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 173 | 4.99% |
| 27 Apr 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 212 | 5.00% |
| 26 Apr 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 3 | 5.00% |
| 25 Apr 2023 | 4.00 | 4.03 | 4.03 | 3.65 | 215 | 4.17% |
| 24 Apr 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 26 | 0.00% |
| 20 Apr 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 50 | 4.92% |
| 13 Apr 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 5.17% |
| 11 Apr 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3 | -5.18% |
| 10 Apr 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 9 | 0.00% |
| 31 Mar 2023 | 3.67 | 3.32 | 3.67 | 3.32 | 54 | 5.16% |
| 27 Mar 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 5 | -5.16% |
| 22 Mar 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 50 | 5.14% |
| 20 Mar 2023 | 3.50 | 3.33 | 3.50 | 3.33 | 190 | 5.11% |
| 17 Mar 2023 | 3.33 | 3.66 | 3.66 | 3.33 | 126 | -4.58% |
| 16 Mar 2023 | 3.49 | 3.85 | 3.85 | 3.49 | 1127 | -4.64% |
| 15 Mar 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 1 | 4.87% |
| 14 Mar 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 100 | 5.12% |
| 13 Mar 2023 | 3.32 | 3.17 | 3.32 | 3.17 | 3 | 4.73% |
| 10 Mar 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 1 | 4.97% |
| 08 Mar 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1 | 5.23% |
| 06 Mar 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 90 | 4.74% |
| 03 Mar 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 1 | 4.98% |
| 02 Mar 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 1 | 5.24% |
| 01 Mar 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 6 | 5.08% |
| 28 Feb 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 7 | 4.89% |
| 27 Feb 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 198 | 4.65% |
| 24 Feb 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 4.88% |
| 23 Feb 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 127 | 5.13% |
| 22 Feb 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 14 | 4.84% |
| 21 Feb 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 5.08% |
| 09 Feb 2023 | 1.77 | 1.86 | 1.86 | 1.77 | 39 | -4.84% |
| 08 Feb 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 9 | 4.49% |
| 06 Feb 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 5.33% |
| 31 Jan 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 100 | 4.97% |
| 30 Jan 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 100 | 4.55% |
| 27 Jan 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1 | -4.94% |
| 25 Jan 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 35 | 0.00% |
| 24 Jan 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 100 | 5.19% |
| 23 Jan 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 100 | 4.76% |
| 16 Jan 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 200 | 4.26% |
| 13 Jan 2023 | 1.41 | 1.55 | 1.55 | 1.41 | 6 | -4.08% |
| 11 Jan 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 299 | 5.00% |
| 05 Jan 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 4.48% |
| 02 Jan 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 100 | 5.51% |
| 30 Dec 2022 | 1.27 | 1.39 | 1.39 | 1.27 | 105 | -4.51% |
| 29 Dec 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 100 | 4.72% |
| 21 Dec 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 4.96% |
| 19 Dec 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 5.22% |
| 14 Dec 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 2 | 0.00% |
| 08 Dec 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 10 | 0.88% |
| 06 Dec 2022 | 1.14 | 1.25 | 1.25 | 1.14 | 10 | -5.00% |
| 05 Dec 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 285 | 5.26% |
| 29 Nov 2022 | 1.14 | 1.25 | 1.25 | 1.14 | 2 | -4.20% |
| 25 Nov 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 9 | 4.39% |
| 22 Nov 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 80000 | 5.56% |
| 18 Nov 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 81000 | 4.85% |
| 16 Nov 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 29 | 5.10% |
| 07 Nov 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 400200 | 5.38% |
| 10 Oct 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 240100 | 4.49% |
| 06 Oct 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 6 | -5.32% |
| 04 Oct 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 10 | -5.05% |
| 30 Sep 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 0.00% |
| 29 Sep 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 24 | 5.32% |
| 27 Sep 2022 | 0.94 | 1.03 | 1.03 | 0.94 | 2 | -4.08% |
| 26 Sep 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 16 | -4.85% |
| 21 Sep 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 100 | 5.10% |
| 20 Sep 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 1 | -4.85% |
| 14 Sep 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 13 | -4.63% |
| 09 Sep 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 201 | -4.42% |
| 06 Sep 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 5 | -4.24% |
| 05 Sep 2022 | 1.18 | 1.23 | 1.29 | 1.18 | 1721 | -4.07% |
| 02 Sep 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 10 | -4.65% |
| 29 Aug 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 3 | 0.00% |
| 25 Aug 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | -5.15% |
| 23 Aug 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 11 | -4.90% |
| 22 Aug 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 10 | -4.67% |
| 11 Aug 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 10 | -5.06% |
| 05 Aug 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 20 | -4.82% |
| 02 Aug 2022 | 1.66 | 1.53 | 1.68 | 1.53 | 208 | 3.75% |
| 01 Aug 2022 | 1.60 | 1.61 | 1.61 | 1.60 | 21 | -5.33% |
| 29 Jul 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 10 | -4.52% |
| 28 Jul 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 12 | -5.35% |
| 25 Jul 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 19 | -4.59% |
| 20 Jul 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 296 | -4.85% |
| 19 Jul 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 107 | -5.07% |
| 18 Jul 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 25 | -4.82% |
| 14 Jul 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 3 | -5.00% |
| 13 Jul 2022 | 2.40 | 2.52 | 2.52 | 2.40 | 109 | -4.76% |
| 12 Jul 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 268 | 5.00% |
| 08 Jul 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 38 | 0.00% |
| 07 Jul 2022 | 2.40 | 2.47 | 2.47 | 2.40 | 4014 | 2.13% |
| 06 Jul 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 520 | 4.91% |
| 05 Jul 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 1548 | 5.16% |
| 04 Jul 2022 | 2.13 | 1.93 | 2.13 | 1.93 | 2274 | 4.93% |
| 01 Jul 2022 | 2.03 | 2.23 | 2.23 | 2.03 | 325 | -4.69% |
| 30 Jun 2022 | 2.13 | 2.35 | 2.35 | 2.13 | 1426 | -4.91% |
| 29 Jun 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 1200 | 5.16% |
| 27 Jun 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 550 | 4.93% |
| 24 Jun 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 100 | 4.64% |
| 23 Jun 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 4.86% |
| 22 Jun 2022 | 1.85 | 2.02 | 2.02 | 1.85 | 321 | -3.65% |
| 21 Jun 2022 | 1.92 | 1.83 | 1.92 | 1.83 | 53 | 4.92% |
| 20 Jun 2022 | 1.83 | 1.92 | 1.92 | 1.83 | 400033 | -4.69% |
| 16 Jun 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 7 | 0.00% |
| 15 Jun 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 23 | -4.95% |
| 14 Jun 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 3 | -5.16% |
| 13 Jun 2022 | 2.13 | 1.93 | 2.13 | 1.93 | 232420 | 4.93% |
| 10 Jun 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 1 | -4.69% |
| 09 Jun 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 159 | -4.91% |
| 08 Jun 2022 | 2.24 | 2.36 | 2.36 | 2.24 | 200061 | -5.08% |
| 07 Jun 2022 | 2.36 | 2.47 | 2.47 | 2.36 | 100001 | 0.00% |
| 02 Jun 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 3 | 0.00% |
| 31 May 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 1 | 0.00% |
| 30 May 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 20 | 0.00% |
| 27 May 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 13 | 0.00% |
| 26 May 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 5 | -2.88% |
| 25 May 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 20 | 4.29% |
| 24 May 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 2 | -2.92% |
| 23 May 2022 | 2.40 | 2.41 | 2.41 | 2.40 | 217 | 4.80% |
| 20 May 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 6 | 4.57% |
| 18 May 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 150 | 4.78% |
| 17 May 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 45 | 5.03% |
| 16 May 2022 | 1.99 | 1.81 | 1.99 | 1.81 | 80 | 4.74% |
| 10 May 2022 | 1.90 | 2.02 | 2.02 | 1.90 | 317 | -1.04% |
| 05 May 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 460 | 4.92% |
| 04 May 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 10 | 4.57% |
| 02 May 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 78 | 0.00% |
| 29 Apr 2022 | 1.75 | 1.84 | 1.84 | 1.75 | 502 | -4.89% |
| 28 Apr 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 208 | 5.14% |
| 27 Apr 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 51 | -4.89% |
| 25 Apr 2022 | 1.84 | 1.93 | 1.93 | 1.84 | 333 | -4.66% |
| 22 Apr 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 433 | -4.93% |
| 21 Apr 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 301 | -5.14% |
| 20 Apr 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 2 | -1.38% |
| 18 Apr 2022 | 2.17 | 2.28 | 2.28 | 2.17 | 152 | -4.82% |
| 13 Apr 2022 | 2.28 | 2.28 | 2.52 | 2.28 | 222 | -5.00% |
| 12 Apr 2022 | 2.40 | 2.52 | 2.52 | 2.40 | 13 | -4.76% |
| 11 Apr 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 20 | 0.00% |
| 07 Apr 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 5 | 0.00% |
| 05 Apr 2022 | 2.52 | 2.40 | 2.52 | 2.40 | 25 | 5.00% |
| 01 Apr 2022 | 2.40 | 2.17 | 2.40 | 2.17 | 1454 | 4.80% |
| 31 Mar 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 51 | -4.98% |
| 30 Mar 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 244 | -4.74% |
| 29 Mar 2022 | 2.53 | 2.53 | 2.53 | 2.29 | 287 | 4.98% |
| 28 Mar 2022 | 2.41 | 2.46 | 2.46 | 2.41 | 611 | 2.99% |
| 25 Mar 2022 | 2.34 | 2.46 | 2.58 | 2.34 | 205 | -4.88% |
| 24 Mar 2022 | 2.46 | 2.35 | 2.46 | 2.35 | 303 | 4.68% |
| 23 Mar 2022 | 2.35 | 2.24 | 2.35 | 2.24 | 1490 | 4.91% |
| 22 Mar 2022 | 2.24 | 2.36 | 2.47 | 2.24 | 4690 | -4.68% |
| 21 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.24 | 2798 | 4.91% |
| 17 Mar 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 3 | 4.67% |
| 16 Mar 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 32 | 4.90% |
| 15 Mar 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 220100 | 5.15% |
| 14 Mar 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 4.86% |
| 11 Mar 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 5.11% |
| 09 Mar 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 795000 | 4.76% |
| 08 Mar 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 100 | 5.00% |
| 04 Mar 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 4.58% |
| 03 Mar 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 100 | 4.79% |
| 02 Mar 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 100 | 5.04% |
| 25 Feb 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 100 | 5.30% |
| 24 Feb 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | 4.76% |
| 22 Feb 2022 | 1.26 | 1.14 | 1.26 | 1.14 | 110 | 5.00% |
| 18 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 5.26% |
| 16 Feb 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 100 | 4.59% |
| 15 Feb 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 100 | 4.81% |
| 11 Feb 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 100 | 5.05% |
| 10 Feb 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 100 | 5.32% |
| 09 Feb 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 100 | 4.44% |
