BONLON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 36.01 | 37.00 | 37.39 | 34.51 | 7807 | -0.36% |
| 27 Mar 2026 | 36.14 | 37.99 | 37.99 | 36.10 | 14567 | -4.89% |
| 25 Mar 2026 | 38.00 | 36.42 | 38.24 | 35.40 | 7266 | 4.34% |
| 24 Mar 2026 | 36.42 | 37.37 | 38.90 | 35.62 | 6634 | -2.54% |
| 23 Mar 2026 | 37.37 | 38.00 | 38.00 | 36.81 | 6022 | -3.54% |
| 20 Mar 2026 | 38.74 | 41.60 | 41.68 | 38.21 | 6859 | -2.44% |
| 19 Mar 2026 | 39.71 | 39.70 | 40.50 | 39.70 | 14732 | -0.43% |
| 18 Mar 2026 | 39.88 | 39.85 | 39.88 | 38.28 | 3762 | 4.97% |
| 17 Mar 2026 | 37.99 | 38.57 | 38.78 | 37.50 | 6930 | -2.04% |
| 16 Mar 2026 | 38.78 | 38.11 | 38.98 | 36.55 | 4457 | 1.76% |
| 13 Mar 2026 | 38.11 | 39.98 | 39.98 | 38.00 | 8770 | -4.73% |
| 12 Mar 2026 | 40.00 | 38.84 | 40.00 | 37.14 | 8053 | 2.99% |
| 11 Mar 2026 | 38.84 | 39.19 | 40.00 | 38.20 | 2330 | -1.12% |
| 10 Mar 2026 | 39.28 | 37.67 | 39.65 | 37.67 | 4912 | 3.97% |
| 09 Mar 2026 | 37.78 | 38.99 | 38.99 | 36.70 | 14534 | -2.12% |
| 06 Mar 2026 | 38.60 | 40.00 | 40.00 | 38.00 | 14227 | -3.50% |
| 05 Mar 2026 | 40.00 | 40.63 | 41.49 | 38.60 | 17165 | -1.55% |
| 04 Mar 2026 | 40.63 | 40.67 | 41.98 | 40.63 | 7596 | -4.98% |
| 02 Mar 2026 | 42.76 | 40.51 | 43.35 | 40.48 | 12380 | 0.35% |
| 27 Feb 2026 | 42.61 | 43.00 | 43.99 | 42.11 | 2553 | -2.98% |
| 26 Feb 2026 | 43.92 | 44.16 | 45.96 | 42.01 | 8544 | -0.54% |
| 25 Feb 2026 | 44.16 | 43.10 | 46.49 | 43.10 | 4943 | -1.87% |
| 24 Feb 2026 | 45.00 | 47.84 | 47.84 | 44.46 | 2777 | -1.49% |
| 23 Feb 2026 | 45.68 | 47.00 | 48.98 | 44.40 | 12261 | -2.08% |
SEBI Registration No.: INA000006688
