Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 25000 | -0.04% |
| 09 Dec 2025 | 153.06 | 152.00 | 153.50 | 152.00 | 850000 | 0.70% |
| 08 Dec 2025 | 152.00 | 151.00 | 152.00 | 151.00 | 75000 | -1.30% |
| 01 Dec 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 25000 | 0.00% |
| 27 Nov 2025 | 154.00 | 154.00 | 154.00 | 153.95 | 375000 | 0.00% |
| 21 Nov 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 25000 | 1.32% |
| 20 Nov 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 100000 | 0.00% |
| 19 Nov 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 175000 | 0.00% |
| 18 Nov 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 75000 | 0.66% |
| 17 Nov 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 25000 | 0.00% |
| 14 Nov 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 50000 | -0.66% |
| 12 Nov 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 75000 | 0.00% |
| 11 Nov 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 50000 | 0.00% |
| 10 Nov 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 50000 | 0.00% |
| 06 Nov 2025 | 152.00 | 151.00 | 152.00 | 151.00 | 325000 | 1.33% |
| 03 Nov 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 350000 | 0.00% |
| 31 Oct 2025 | 150.00 | 150.50 | 150.50 | 150.00 | 75000 | -1.32% |
| 30 Oct 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 25000 | 2.01% |
| 27 Oct 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 25000 | 0.00% |
| 23 Oct 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 25000 | 0.00% |
| 17 Oct 2025 | 149.00 | 149.75 | 150.25 | 149.00 | 150000 | 0.34% |
| 14 Oct 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 100000 | 0.00% |
| 13 Oct 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 25000 | 0.00% |
| 10 Oct 2025 | 148.50 | 148.00 | 148.50 | 148.00 | 100000 | 0.34% |
| 09 Oct 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | 0.00% |
| 03 Oct 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | 4.23% |
| 30 Sep 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 25000 | -4.05% |
| 23 Sep 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 75000 | -1.99% |
| 22 Sep 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 25000 | 2.03% |
| 18 Sep 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | 2.78% |
| 17 Sep 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 25000 | 0.70% |
| 16 Sep 2025 | 143.00 | 149.00 | 149.00 | 143.00 | 100000 | -4.03% |
| 15 Sep 2025 | 149.00 | 151.25 | 151.25 | 149.00 | 75000 | 0.03% |
| 05 Sep 2025 | 148.95 | 149.00 | 149.00 | 148.95 | 475000 | -0.03% |
| 04 Sep 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 500000 | 0.00% |
| 03 Sep 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 275000 | -0.67% |
| 02 Sep 2025 | 150.00 | 150.49 | 150.49 | 150.00 | 75000 | 1.56% |
| 01 Sep 2025 | 147.70 | 149.00 | 149.00 | 147.05 | 75000 | -2.19% |
| 29 Aug 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 25000 | 0.00% |
| 28 Aug 2025 | 151.00 | 154.00 | 154.00 | 151.00 | 75000 | -1.95% |
| 26 Aug 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 25000 | 3.06% |
| 22 Aug 2025 | 149.43 | 151.00 | 151.00 | 149.00 | 100000 | -1.04% |
| 21 Aug 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 25000 | -0.66% |
| 20 Aug 2025 | 152.00 | 150.00 | 152.00 | 150.00 | 350000 | 1.33% |
| 18 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 1.69% |
| 13 Aug 2025 | 147.51 | 150.00 | 150.00 | 147.50 | 500000 | -1.66% |
| 12 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 50000 | 0.00% |
| 05 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 0.07% |
| 30 Jul 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 25000 | 0.03% |
| 29 Jul 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 50000 | -0.03% |
| 25 Jul 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 25000 | 3.20% |
| 24 Jul 2025 | 145.25 | 146.50 | 146.50 | 145.00 | 75000 | -0.85% |
| 23 Jul 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 1700000 | -0.68% |
| 22 Jul 2025 | 147.50 | 147.00 | 147.50 | 147.00 | 1725000 | 0.34% |
| 21 Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 50000 | -0.34% |
| 14 Jul 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 25000 | 0.34% |
| 10 Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 50000 | -0.64% |
| 09 Jul 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 50000 | -1.00% |
| 08 Jul 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 25000 | 1.32% |
| 07 Jul 2025 | 147.50 | 149.90 | 149.90 | 147.50 | 125000 | 1.72% |
| 04 Jul 2025 | 145.00 | 147.95 | 147.95 | 145.00 | 75000 | 2.11% |
| 03 Jul 2025 | 142.00 | 148.00 | 148.00 | 142.00 | 50000 | -4.54% |
| 02 Jul 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 25000 | -0.83% |
| 01 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 6.28% |
| 30 Jun 2025 | 141.13 | 147.00 | 147.00 | 140.00 | 225000 | -5.91% |
| 25 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 2.74% |
| 17 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 50000 | -2.67% |
| 12 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 2.74% |
| 11 Jun 2025 | 146.00 | 146.00 | 146.00 | 142.00 | 75000 | -2.67% |
| 10 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 2.74% |
| 04 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 25000 | -2.67% |
| 03 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 2.74% |
| 02 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 100000 | -1.35% |
| 30 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | 2.06% |
| 28 May 2025 | 145.01 | 145.01 | 145.01 | 145.01 | 25000 | -2.02% |
| 26 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | 0.00% |
| 16 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | 0.00% |
| 14 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | 0.00% |
| 12 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 50000 | 0.00% |
| 08 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 75000 | 0.00% |
| 24 Apr 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 125000 | -1.33% |
| 21 Apr 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 25000 | 4.16% |
| 16 Apr 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 500000 | 0.00% |
| 02 Apr 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 150000 | -0.86% |
| 28 Mar 2025 | 145.25 | 145.00 | 145.50 | 145.00 | 200000 | 0.17% |
| 27 Mar 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 100000 | 1.75% |
| 26 Mar 2025 | 142.50 | 141.25 | 142.50 | 141.25 | 600000 | 0.00% |
| 25 Mar 2025 | 142.50 | 145.50 | 145.60 | 140.00 | 1725000 | -2.40% |
| 24 Mar 2025 | 146.00 | 146.50 | 146.60 | 146.00 | 350000 | -0.41% |
| 21 Mar 2025 | 146.60 | 146.50 | 146.60 | 146.50 | 350000 | 0.05% |
| 20 Mar 2025 | 146.53 | 146.50 | 146.55 | 146.50 | 100000 | 0.02% |
| 19 Mar 2025 | 146.50 | 147.00 | 147.00 | 146.45 | 200000 | -0.34% |
| 18 Mar 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 25000 | -0.65% |
| 17 Mar 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 50000 | -0.03% |
| 12 Mar 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 25000 | -0.87% |
| 11 Mar 2025 | 149.30 | 150.00 | 150.00 | 149.30 | 250000 | -0.30% |
| 07 Mar 2025 | 149.75 | 150.00 | 150.00 | 149.75 | 1025000 | 0.23% |
| 06 Mar 2025 | 149.40 | 149.50 | 149.50 | 149.38 | 900000 | -0.40% |
| 03 Mar 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1000000 | 0.01% |
| 28 Feb 2025 | 149.99 | 150.00 | 150.00 | 149.99 | 750000 | -0.01% |
| 27 Feb 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 400000 | 0.00% |
| 17 Feb 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 0.00% |
| 07 Jan 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | 0.00% |
| 30 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | -1.95% |
| 27 Dec 2024 | 152.99 | 152.99 | 152.99 | 152.99 | 150000 | 1.99% |
| 26 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 25000 | -0.66% |
| 18 Dec 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 25000 | 0.00% |
| 17 Dec 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 25000 | -0.66% |
| 12 Dec 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 25000 | 0.00% |
| 11 Dec 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 50000 | -0.65% |
| 10 Dec 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 75000 | 0.82% |
| 04 Dec 2024 | 151.75 | 151.00 | 151.75 | 151.00 | 400000 | 0.50% |
| 03 Dec 2024 | 151.00 | 151.50 | 151.50 | 151.00 | 475000 | -1.30% |
| 29 Nov 2024 | 152.99 | 152.99 | 152.99 | 152.99 | 25000 | -0.01% |
| 28 Nov 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 50000 | 0.00% |
| 27 Nov 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 75000 | -3.62% |
| 22 Nov 2024 | 158.75 | 158.50 | 159.00 | 158.50 | 600000 | 0.47% |
| 21 Nov 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 400000 | 0.00% |
| 19 Nov 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 600000 | 0.32% |
| 18 Nov 2024 | 157.50 | 158.00 | 158.00 | 157.50 | 400000 | 0.32% |
| 12 Nov 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 800000 | -0.63% |
| 31 Oct 2024 | 157.99 | 157.99 | 157.99 | 157.99 | 1600000 | -1.25% |
| 16 Oct 2024 | 159.99 | 158.50 | 159.99 | 154.72 | 13000000 | -0.04% |
| 09 Oct 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 1600000 | 1.94% |
| 08 Oct 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 200000 | 0.00% |
| 07 Oct 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 400000 | -0.60% |
| 04 Oct 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 1600000 | 1.25% |
| 03 Oct 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 200000 | 0.00% |
| 01 Oct 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 200000 | 0.65% |
| 30 Sep 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 200000 | 0.00% |
| 27 Sep 2024 | 155.00 | 157.00 | 157.00 | 155.00 | 2200000 | 0.00% |
| 24 Sep 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 400000 | 0.98% |
| 28 Aug 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 6400000 | -0.97% |
| 21 Aug 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1200000 | -4.32% |
| 05 Jul 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 200000 | 9.46% |
| 06 Jun 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 200000 | -8.64% |
| 23 May 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 200000 | 15.63% |
| 14 May 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 200000 | 18.73% |
| 08 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 200000 | 18.00% |
| 20 Mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 | -19.35% |
| 18 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 200000 | -19.22% |
| 14 Feb 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 433000000 | -0.29% |
| 06 Feb 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 60600000 | 0.69% |
| 18 Jan 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 200000 | 0.92% |
| 27 Dec 2023 | 151.50 | 151.50 | 151.50 | 151.50 | 200000 | 0.00% |
| 31 Oct 2023 | 151.50 | 151.50 | 151.50 | 151.50 | 200000 | 0.22% |
| 29 Sep 2023 | 151.16 | 151.16 | 151.16 | 151.16 | 400000 | -2.48% |
| 28 Sep 2023 | 155.00 | 150.00 | 155.00 | 150.00 | 61200000 | -0.32% |
| 21 Sep 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 400000 | 0.32% |
| 18 Sep 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 4000000 | 0.00% |
| 14 Sep 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 200000 | 0.00% |
| 12 Sep 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 15800000 | 6.94% |
| 11 Sep 2023 | 144.94 | 144.94 | 144.94 | 144.94 | 2400000 | -3.37% |
| 07 Sep 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 200000 | 20.00% |
| 04 Sep 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 200000 | -19.35% |
| 01 Sep 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 126200000 | 7.64% |
| 31 Aug 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 200000 | 20.00% |
