SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 0.00% |
| 06 May 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 16 | 5.00% |
| 05 May 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 25 | 0.98% |
| 04 May 2026 | 198.05 | 198.00 | 217.85 | 198.00 | 73 | -4.55% |
| 30 Apr 2026 | 207.50 | 190.50 | 207.50 | 190.50 | 22 | 4.82% |
| 29 Apr 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 5 | 0.00% |
| 28 Apr 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 35 | 0.48% |
| 27 Apr 2026 | 197.00 | 198.00 | 198.00 | 197.00 | 66 | -0.51% |
| 24 Apr 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 3 | 0.00% |
| 22 Apr 2026 | 198.00 | 199.00 | 199.00 | 198.00 | 30 | -0.50% |
| 21 Apr 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 117 | -4.49% |
| 17 Apr 2026 | 208.35 | 207.35 | 208.35 | 207.35 | 14 | -0.53% |
| 16 Apr 2026 | 209.45 | 209.00 | 209.45 | 209.00 | 96 | 4.99% |
| 15 Apr 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 168 | 5.00% |
| 13 Apr 2026 | 190.00 | 194.95 | 195.00 | 190.00 | 21 | -4.16% |
| 10 Apr 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 10 | -4.64% |
| 09 Apr 2026 | 207.90 | 209.00 | 209.00 | 207.90 | 58 | 3.98% |
| 08 Apr 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 5 | 0.03% |
| 07 Apr 2026 | 199.90 | 199.95 | 199.95 | 199.90 | 10 | 2.12% |
| 06 Apr 2026 | 195.75 | 178.05 | 195.75 | 178.05 | 70 | 9.97% |
| 02 Apr 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 9 | 0.03% |
| 01 Apr 2026 | 177.95 | 162.30 | 177.95 | 162.30 | 16 | 9.68% |
| 30 Mar 2026 | 162.25 | 164.10 | 166.05 | 162.10 | 882 | -9.89% |
| 27 Mar 2026 | 180.05 | 183.00 | 183.00 | 180.00 | 27 | -1.61% |
| 25 Mar 2026 | 183.00 | 177.05 | 183.00 | 177.05 | 65 | -5.62% |
| 24 Mar 2026 | 193.90 | 197.95 | 197.95 | 193.90 | 4 | -2.56% |
| 23 Mar 2026 | 199.00 | 187.00 | 218.75 | 187.00 | 29 | 0.05% |
| 20 Mar 2026 | 198.90 | 190.85 | 198.90 | 186.00 | 50 | -0.50% |
| 19 Mar 2026 | 199.90 | 199.95 | 199.95 | 199.90 | 12 | 9.74% |
| 18 Mar 2026 | 182.15 | 184.10 | 199.10 | 182.15 | 235 | 0.64% |
| 17 Mar 2026 | 181.00 | 198.95 | 199.00 | 181.00 | 6 | -9.05% |
| 13 Mar 2026 | 199.00 | 191.90 | 199.00 | 191.90 | 4 | 0.00% |
| 11 Mar 2026 | 199.00 | 213.90 | 213.90 | 199.00 | 73 | -7.87% |
| 10 Mar 2026 | 216.00 | 197.00 | 216.00 | 197.00 | 19 | 9.53% |
| 09 Mar 2026 | 197.20 | 210.00 | 210.00 | 197.20 | 28 | -9.95% |
| 06 Mar 2026 | 219.00 | 189.00 | 220.00 | 189.00 | 46 | 5.36% |
| 05 Mar 2026 | 207.85 | 207.85 | 207.85 | 207.85 | 1 | 9.97% |
| 04 Mar 2026 | 189.00 | 189.10 | 190.00 | 189.00 | 141 | 0.00% |
| 02 Mar 2026 | 189.00 | 203.00 | 221.90 | 185.00 | 95 | -6.44% |
| 27 Feb 2026 | 202.00 | 201.50 | 202.00 | 201.50 | 203 | 0.50% |
| 26 Feb 2026 | 201.00 | 211.05 | 211.05 | 201.00 | 7 | -4.76% |
| 25 Feb 2026 | 211.05 | 217.95 | 217.95 | 211.00 | 12 | -3.41% |
| 24 Feb 2026 | 218.50 | 218.40 | 218.50 | 218.40 | 37 | -2.59% |
| 23 Feb 2026 | 224.30 | 224.10 | 229.95 | 224.10 | 53 | -9.92% |
| 20 Feb 2026 | 249.00 | 249.90 | 249.90 | 223.95 | 45 | 8.26% |
| 19 Feb 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 62 | 0.00% |
| 18 Feb 2026 | 230.00 | 256.95 | 256.95 | 230.00 | 27 | -2.11% |
| 17 Feb 2026 | 234.95 | 220.05 | 234.95 | 220.05 | 51 | 4.42% |
| 16 Feb 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 13 | 0.00% |
| 13 Feb 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 15 | 0.00% |
| 12 Feb 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 50 | 0.00% |
| 11 Feb 2026 | 225.00 | 237.00 | 237.00 | 225.00 | 76 | 4.17% |
| 10 Feb 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 1 | 7.46% |
| 09 Feb 2026 | 201.00 | 197.05 | 201.00 | 197.05 | 14 | 2.03% |
| 06 Feb 2026 | 197.00 | 199.00 | 199.00 | 197.00 | 86 | 8.12% |
| 05 Feb 2026 | 182.20 | 200.20 | 200.20 | 182.20 | 5 | -8.99% |
| 04 Feb 2026 | 200.20 | 192.15 | 200.20 | 192.15 | 110 | 4.19% |
| 03 Feb 2026 | 192.15 | 191.20 | 192.20 | 191.20 | 45 | 0.63% |
| 02 Feb 2026 | 190.95 | 194.95 | 194.95 | 190.95 | 70 | -5.00% |
| 30 Jan 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 3 | -0.50% |
| 29 Jan 2026 | 202.00 | 196.05 | 202.00 | 196.05 | 135 | 0.00% |
| 28 Jan 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 17 | 0.95% |
| 27 Jan 2026 | 200.10 | 204.25 | 204.25 | 200.10 | 48 | -2.03% |
| 23 Jan 2026 | 204.25 | 209.05 | 209.05 | 204.25 | 139 | -5.00% |
| 22 Jan 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 47 | 0.07% |
| 21 Jan 2026 | 214.85 | 214.90 | 214.90 | 214.85 | 52 | 4.96% |
| 20 Jan 2026 | 204.70 | 215.00 | 215.00 | 204.25 | 66 | -4.79% |
| 19 Jan 2026 | 215.00 | 229.95 | 229.95 | 215.00 | 22 | -4.85% |
| 16 Jan 2026 | 225.95 | 226.50 | 226.50 | 225.95 | 4 | 4.65% |
| 14 Jan 2026 | 215.90 | 220.50 | 220.50 | 215.90 | 27 | 2.81% |
| 13 Jan 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 5 | 0.00% |
| 12 Jan 2026 | 210.00 | 215.90 | 215.90 | 210.00 | 14 | -2.76% |
| 08 Jan 2026 | 215.95 | 213.00 | 215.95 | 210.10 | 37 | 0.93% |
| 07 Jan 2026 | 213.95 | 214.00 | 214.00 | 213.95 | 46 | -0.35% |
| 06 Jan 2026 | 214.70 | 220.15 | 220.15 | 214.70 | 804 | -4.98% |
| 05 Jan 2026 | 225.95 | 226.00 | 226.10 | 225.95 | 44 | -0.02% |
| 02 Jan 2026 | 226.00 | 226.00 | 226.10 | 226.00 | 393 | -1.74% |
| 01 Jan 2026 | 230.00 | 238.15 | 238.15 | 230.00 | 92 | -3.40% |
| 31 Dec 2025 | 238.10 | 243.00 | 243.00 | 238.10 | 117 | 0.00% |
| 30 Dec 2025 | 238.10 | 250.00 | 250.00 | 237.50 | 9 | -4.76% |
| 29 Dec 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 4.17% |
| 26 Dec 2025 | 240.00 | 247.70 | 247.70 | 236.15 | 161 | -3.15% |
| 24 Dec 2025 | 247.80 | 254.10 | 254.10 | 247.80 | 83 | 2.40% |
| 23 Dec 2025 | 242.00 | 253.05 | 253.05 | 242.00 | 55 | -4.37% |
| 22 Dec 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 1 | 0.02% |
| 19 Dec 2025 | 253.00 | 260.00 | 260.00 | 252.50 | 63 | -3.40% |
| 18 Dec 2025 | 261.90 | 261.90 | 261.90 | 261.90 | 1 | 4.59% |
| 17 Dec 2025 | 250.40 | 254.80 | 254.80 | 250.40 | 42 | -3.67% |
| 16 Dec 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 4.73% |
| 15 Dec 2025 | 248.20 | 248.00 | 251.05 | 248.00 | 471 | -4.34% |
| 12 Dec 2025 | 259.45 | 272.00 | 272.00 | 259.45 | 35 | -0.02% |
| 11 Dec 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 71 | 0.00% |
| 10 Dec 2025 | 259.50 | 261.20 | 269.95 | 259.50 | 82 | -0.19% |
| 09 Dec 2025 | 260.00 | 260.05 | 260.05 | 260.00 | 207 | -0.02% |
| 08 Dec 2025 | 260.05 | 273.05 | 273.05 | 260.05 | 10 | 0.00% |
| 05 Dec 2025 | 260.05 | 254.15 | 260.05 | 254.15 | 10 | -0.02% |
| 04 Dec 2025 | 260.10 | 265.20 | 265.20 | 260.10 | 25 | -1.92% |
| 03 Dec 2025 | 265.20 | 264.40 | 265.20 | 264.40 | 15 | -4.26% |
| 02 Dec 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 20 | 0.00% |
| 01 Dec 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 2 | -0.34% |
| 28 Nov 2025 | 277.95 | 265.10 | 277.95 | 265.10 | 11 | 0.00% |
| 27 Nov 2025 | 277.95 | 265.00 | 277.95 | 265.00 | 21 | 4.89% |
| 26 Nov 2025 | 265.00 | 274.05 | 274.05 | 255.50 | 141 | 1.53% |
| 25 Nov 2025 | 261.00 | 260.00 | 261.00 | 260.00 | 48 | 0.38% |
| 24 Nov 2025 | 260.00 | 273.40 | 273.40 | 260.00 | 15 | -4.90% |
| 21 Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 1 | 0.00% |
| 20 Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 10 | 0.00% |
| 19 Nov 2025 | 273.40 | 281.95 | 281.95 | 273.40 | 2 | -3.51% |
| 14 Nov 2025 | 283.35 | 284.75 | 284.75 | 283.35 | 6 | -0.51% |
| 13 Nov 2025 | 284.80 | 275.00 | 284.80 | 275.00 | 20 | 4.57% |
| 12 Nov 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 25 | 0.50% |
| 11 Nov 2025 | 271.00 | 271.15 | 271.15 | 271.00 | 60 | -0.06% |
| 06 Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 12 | 0.00% |
| 04 Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 52 | -2.59% |
| 03 Nov 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 1 | 0.00% |
| 31 Oct 2025 | 278.35 | 278.35 | 279.00 | 278.35 | 199 | -5.00% |
| 30 Oct 2025 | 293.00 | 296.00 | 296.00 | 293.00 | 145 | 3.86% |
| 29 Oct 2025 | 282.10 | 279.00 | 298.95 | 279.00 | 120 | -1.02% |
| 28 Oct 2025 | 285.00 | 291.80 | 292.00 | 285.00 | 146 | -2.40% |
| 27 Oct 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 2 | 4.94% |
| 24 Oct 2025 | 278.25 | 260.00 | 278.25 | 260.00 | 215 | 5.00% |
| 23 Oct 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 25 | 0.00% |
| 21 Oct 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 17 | 0.00% |
| 20 Oct 2025 | 265.00 | 267.00 | 267.00 | 265.00 | 60 | 0.00% |
| 17 Oct 2025 | 265.00 | 270.00 | 270.00 | 265.00 | 275 | -1.85% |
| 16 Oct 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 85 | -0.37% |
| 15 Oct 2025 | 271.00 | 271.50 | 271.50 | 271.00 | 61 | -0.18% |
| 14 Oct 2025 | 271.50 | 273.00 | 273.20 | 271.50 | 94 | -0.55% |
| 13 Oct 2025 | 273.00 | 280.00 | 280.00 | 273.00 | 43 | -2.50% |
| 10 Oct 2025 | 280.00 | 270.10 | 280.00 | 270.10 | 44 | 0.00% |
| 09 Oct 2025 | 280.00 | 270.10 | 281.00 | 270.10 | 202 | 3.67% |
| 08 Oct 2025 | 270.10 | 274.90 | 274.90 | 270.10 | 163 | -3.52% |
| 07 Oct 2025 | 279.95 | 281.00 | 282.00 | 279.95 | 271 | -1.98% |
| 06 Oct 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 201 | -4.80% |
| 03 Oct 2025 | 300.00 | 310.00 | 310.00 | 300.00 | 251 | -3.23% |
| 01 Oct 2025 | 310.00 | 263.45 | 320.00 | 263.45 | 978 | 12.73% |
| 30 Sep 2025 | 275.00 | 273.00 | 275.00 | 273.00 | 4 | 0.29% |
| 29 Sep 2025 | 274.20 | 280.00 | 280.00 | 274.20 | 47 | -2.07% |
| 26 Sep 2025 | 280.00 | 323.95 | 323.95 | 280.00 | 109 | 3.67% |
| 25 Sep 2025 | 270.10 | 270.00 | 270.10 | 270.00 | 104 | 0.04% |
| 24 Sep 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 46 | 0.00% |
| 23 Sep 2025 | 270.00 | 271.05 | 294.95 | 270.00 | 11 | -0.37% |
| 22 Sep 2025 | 271.00 | 273.00 | 290.00 | 271.00 | 81 | 0.00% |
| 19 Sep 2025 | 271.00 | 272.25 | 272.25 | 271.00 | 274 | -0.46% |
| 18 Sep 2025 | 272.25 | 272.00 | 272.25 | 272.00 | 49 | -3.82% |
| 17 Sep 2025 | 283.05 | 283.05 | 283.05 | 283.05 | 5 | -3.40% |
| 16 Sep 2025 | 293.00 | 296.00 | 296.00 | 293.00 | 85 | -1.01% |
| 12 Sep 2025 | 296.00 | 297.00 | 297.00 | 296.00 | 58 | -0.34% |
| 11 Sep 2025 | 297.00 | 298.00 | 298.00 | 264.00 | 30 | -0.34% |
| 10 Sep 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 67 | -2.26% |
| 09 Sep 2025 | 304.90 | 309.90 | 309.90 | 304.90 | 25 | 2.66% |
| 05 Sep 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 237 | 0.00% |
| 04 Sep 2025 | 297.00 | 299.95 | 299.95 | 297.00 | 16 | 6.09% |
| 03 Sep 2025 | 279.95 | 274.00 | 298.95 | 274.00 | 96 | 2.10% |
| 02 Sep 2025 | 274.20 | 273.00 | 288.95 | 273.00 | 93 | -5.68% |
| 01 Sep 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 3 | 0.24% |
| 29 Aug 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 6 | 0.00% |
| 28 Aug 2025 | 290.00 | 284.95 | 299.95 | 284.95 | 35 | 1.05% |
| 26 Aug 2025 | 287.00 | 290.00 | 290.00 | 287.00 | 114 | -1.37% |
| 25 Aug 2025 | 291.00 | 289.70 | 291.00 | 289.70 | 117 | -5.52% |
| 22 Aug 2025 | 308.00 | 310.00 | 310.00 | 308.00 | 8 | -0.65% |
| 21 Aug 2025 | 310.00 | 300.00 | 310.00 | 300.00 | 8 | 3.33% |
| 20 Aug 2025 | 300.00 | 305.00 | 305.00 | 300.00 | 14 | -1.64% |
| 19 Aug 2025 | 305.00 | 280.10 | 307.50 | 280.10 | 23 | 8.93% |
| 18 Aug 2025 | 280.00 | 278.05 | 284.00 | 278.05 | 114 | 0.72% |
| 14 Aug 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 47 | 2.56% |
| 13 Aug 2025 | 271.05 | 274.95 | 274.95 | 271.05 | 25 | -1.42% |
| 12 Aug 2025 | 274.95 | 275.45 | 275.50 | 274.95 | 91 | -0.31% |
| 11 Aug 2025 | 275.80 | 276.00 | 277.00 | 275.65 | 85 | -1.50% |
| 08 Aug 2025 | 280.00 | 285.00 | 285.00 | 280.00 | 25 | -3.45% |
| 07 Aug 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 6 | 0.00% |
| 06 Aug 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 9 | -0.02% |
| 05 Aug 2025 | 290.05 | 302.70 | 310.00 | 290.05 | 111 | -4.18% |
| 04 Aug 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 5 | -0.05% |
| 01 Aug 2025 | 302.85 | 303.00 | 303.00 | 302.85 | 7 | -0.05% |
| 31 Jul 2025 | 303.00 | 303.30 | 303.30 | 285.00 | 176 | -0.10% |
| 30 Jul 2025 | 303.30 | 303.00 | 303.30 | 303.00 | 6 | 0.00% |
| 29 Jul 2025 | 303.30 | 290.00 | 303.30 | 290.00 | 252 | 2.81% |
| 28 Jul 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 20 | 0.00% |
| 25 Jul 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 10 | 0.00% |
| 24 Jul 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 100 | 0.68% |
| 23 Jul 2025 | 293.00 | 293.55 | 293.55 | 293.00 | 12 | -0.17% |
| 22 Jul 2025 | 293.50 | 293.50 | 293.60 | 293.50 | 75 | 0.00% |
| 21 Jul 2025 | 293.50 | 290.00 | 309.95 | 290.00 | 40 | -2.49% |
| 18 Jul 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 22 | -1.31% |
| 17 Jul 2025 | 305.00 | 335.00 | 335.00 | 300.00 | 278 | -12.81% |
| 16 Jul 2025 | 349.80 | 289.00 | 349.80 | 285.00 | 648 | 19.59% |
| 15 Jul 2025 | 292.50 | 293.15 | 293.15 | 292.50 | 29 | 8.25% |
| 14 Jul 2025 | 270.20 | 295.00 | 295.00 | 270.20 | 26 | 0.00% |
| 11 Jul 2025 | 270.20 | 284.00 | 284.00 | 270.00 | 268 | -4.86% |
| 10 Jul 2025 | 284.00 | 285.00 | 285.00 | 284.00 | 178 | -2.04% |
| 09 Jul 2025 | 289.90 | 319.90 | 319.90 | 289.90 | 320 | 8.13% |
| 08 Jul 2025 | 268.10 | 268.00 | 268.10 | 268.00 | 6 | 1.17% |
| 07 Jul 2025 | 265.00 | 265.00 | 269.50 | 265.00 | 88 | 0.76% |
| 04 Jul 2025 | 263.00 | 275.00 | 275.00 | 263.00 | 153 | -2.50% |
| 03 Jul 2025 | 269.75 | 270.00 | 270.00 | 269.75 | 114 | 1.05% |
| 02 Jul 2025 | 266.95 | 267.00 | 267.00 | 266.95 | 96 | -0.02% |
| 01 Jul 2025 | 267.00 | 279.00 | 279.00 | 262.00 | 141 | -4.30% |
| 30 Jun 2025 | 279.00 | 299.00 | 299.00 | 279.00 | 216 | 4.10% |
| 27 Jun 2025 | 268.00 | 268.00 | 275.00 | 268.00 | 57 | 0.00% |
| 26 Jun 2025 | 268.00 | 261.15 | 278.90 | 261.15 | 1132 | -4.29% |
| 25 Jun 2025 | 280.00 | 271.00 | 280.00 | 271.00 | 42 | 3.32% |
| 24 Jun 2025 | 271.00 | 280.00 | 280.00 | 271.00 | 307 | -3.21% |
| 23 Jun 2025 | 280.00 | 288.00 | 288.00 | 280.00 | 70 | -3.45% |
| 20 Jun 2025 | 290.00 | 277.35 | 290.00 | 277.35 | 28 | 4.56% |
| 19 Jun 2025 | 277.35 | 282.00 | 282.00 | 276.00 | 20 | 0.49% |
| 18 Jun 2025 | 276.00 | 282.00 | 317.95 | 276.00 | 129 | -1.99% |
| 17 Jun 2025 | 281.60 | 281.60 | 281.60 | 273.05 | 19 | -0.49% |
| 16 Jun 2025 | 283.00 | 289.00 | 289.00 | 281.00 | 102 | -2.08% |
| 13 Jun 2025 | 289.00 | 278.00 | 290.00 | 278.00 | 8 | 3.96% |
| 12 Jun 2025 | 278.00 | 283.05 | 283.05 | 278.00 | 241 | -1.42% |
| 11 Jun 2025 | 282.00 | 291.50 | 291.50 | 278.00 | 333 | -3.26% |
| 10 Jun 2025 | 291.50 | 291.55 | 291.55 | 291.50 | 160 | 0.48% |
| 09 Jun 2025 | 290.10 | 297.00 | 297.00 | 288.95 | 170 | -2.32% |
| 06 Jun 2025 | 297.00 | 299.95 | 299.95 | 270.05 | 13 | 10.02% |
| 05 Jun 2025 | 269.95 | 270.00 | 271.00 | 265.00 | 201 | 7.51% |
| 04 Jun 2025 | 251.10 | 281.00 | 281.00 | 251.10 | 15 | -10.64% |
| 03 Jun 2025 | 281.00 | 290.00 | 290.00 | 281.00 | 49 | -1.06% |
| 02 Jun 2025 | 284.00 | 282.00 | 284.00 | 282.00 | 63 | 0.71% |
| 30 May 2025 | 282.00 | 284.95 | 284.95 | 282.00 | 93 | -2.76% |
| 29 May 2025 | 290.00 | 300.00 | 300.00 | 290.00 | 57 | -3.33% |
| 28 May 2025 | 300.00 | 290.00 | 314.95 | 288.55 | 69 | 3.45% |
| 27 May 2025 | 290.00 | 286.65 | 299.95 | 286.65 | 36 | 3.57% |
| 23 May 2025 | 280.00 | 290.25 | 290.25 | 251.00 | 181 | -3.45% |
| 22 May 2025 | 290.00 | 295.00 | 295.00 | 290.00 | 72 | 5.45% |
| 21 May 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 51 | 0.42% |
| 20 May 2025 | 273.85 | 275.00 | 275.20 | 273.85 | 128 | 0.00% |
| 19 May 2025 | 273.85 | 265.20 | 273.95 | 265.20 | 252 | 4.50% |
| 16 May 2025 | 262.05 | 280.00 | 280.00 | 262.05 | 35 | -6.41% |
| 15 May 2025 | 280.00 | 278.00 | 280.00 | 278.00 | 59 | 0.00% |
| 14 May 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 190 | 0.00% |
| 13 May 2025 | 280.00 | 280.00 | 280.00 | 255.05 | 59 | 0.00% |
| 12 May 2025 | 280.00 | 280.00 | 280.00 | 279.95 | 37 | 0.00% |
| 09 May 2025 | 280.00 | 266.10 | 280.00 | 266.10 | 14 | 5.22% |
| 08 May 2025 | 266.10 | 266.10 | 266.15 | 266.10 | 93 | 0.04% |
| 07 May 2025 | 266.00 | 266.05 | 266.05 | 266.00 | 48 | 0.00% |
| 06 May 2025 | 266.00 | 265.70 | 284.05 | 265.70 | 80 | -0.37% |
| 05 May 2025 | 267.00 | 266.45 | 267.00 | 266.45 | 85 | 0.21% |
| 02 May 2025 | 266.45 | 267.80 | 267.80 | 266.45 | 406 | -0.02% |
| 30 Apr 2025 | 266.50 | 260.00 | 267.05 | 260.00 | 136 | -1.71% |
| 29 Apr 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 160 | -3.16% |
| 28 Apr 2025 | 280.00 | 284.00 | 284.00 | 280.00 | 475 | -2.10% |
| 25 Apr 2025 | 286.00 | 295.30 | 295.30 | 286.00 | 240 | -3.87% |
| 24 Apr 2025 | 297.50 | 299.00 | 299.00 | 286.05 | 153 | -0.50% |
| 23 Apr 2025 | 299.00 | 297.00 | 299.00 | 297.00 | 15 | -1.79% |
| 22 Apr 2025 | 304.45 | 304.50 | 304.50 | 304.45 | 6 | -0.15% |
| 21 Apr 2025 | 304.90 | 304.95 | 304.95 | 299.00 | 59 | -0.02% |
| 17 Apr 2025 | 304.95 | 292.50 | 304.95 | 292.50 | 38 | 4.42% |
| 16 Apr 2025 | 292.05 | 310.00 | 310.00 | 292.05 | 112 | -5.79% |
| 15 Apr 2025 | 310.00 | 329.95 | 329.95 | 297.00 | 11 | 5.44% |
| 11 Apr 2025 | 294.00 | 292.00 | 294.00 | 292.00 | 70 | 0.68% |
| 09 Apr 2025 | 292.00 | 295.90 | 295.90 | 292.00 | 113 | -1.32% |
| 08 Apr 2025 | 295.90 | 300.10 | 300.10 | 295.90 | 28 | -1.40% |
| 07 Apr 2025 | 300.10 | 304.00 | 304.00 | 300.00 | 31 | -1.51% |
| 04 Apr 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 1 | -0.03% |
| 03 Apr 2025 | 304.80 | 310.00 | 310.00 | 304.80 | 55 | -1.68% |
| 02 Apr 2025 | 310.00 | 313.00 | 313.00 | 310.00 | 15 | -0.96% |
| 01 Apr 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 2 | 0.00% |
| 28 Mar 2025 | 313.00 | 311.00 | 313.00 | 311.00 | 18 | 2.32% |
| 27 Mar 2025 | 305.90 | 297.05 | 307.00 | 297.05 | 150 | 3.00% |
| 26 Mar 2025 | 297.00 | 300.00 | 301.50 | 297.00 | 133 | -1.00% |
| 25 Mar 2025 | 300.00 | 305.05 | 320.95 | 300.00 | 480 | -6.54% |
| 24 Mar 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 9 | 0.00% |
| 21 Mar 2025 | 321.00 | 309.95 | 323.00 | 309.95 | 41 | -1.23% |
| 20 Mar 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 194 | 6.21% |
| 19 Mar 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 23 | 0.00% |
| 18 Mar 2025 | 306.00 | 300.00 | 306.00 | 300.00 | 102 | 0.33% |
| 17 Mar 2025 | 305.00 | 310.00 | 310.00 | 305.00 | 7 | -1.61% |
| 13 Mar 2025 | 310.00 | 306.05 | 325.00 | 306.05 | 8 | 1.64% |
| 12 Mar 2025 | 305.00 | 343.95 | 343.95 | 302.25 | 493 | -11.58% |
| 11 Mar 2025 | 344.95 | 306.95 | 344.95 | 306.95 | 6 | 12.38% |
| 10 Mar 2025 | 306.95 | 304.95 | 306.95 | 304.95 | 13 | 0.31% |
| 07 Mar 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 25 | -9.72% |
| 05 Mar 2025 | 338.95 | 286.00 | 338.95 | 286.00 | 79 | 18.51% |
| 04 Mar 2025 | 286.00 | 290.00 | 295.95 | 286.00 | 154 | -3.38% |
| 03 Mar 2025 | 296.00 | 280.00 | 299.95 | 280.00 | 76 | -2.95% |
| 28 Feb 2025 | 305.00 | 306.05 | 306.10 | 305.00 | 85 | -0.34% |
| 27 Feb 2025 | 306.05 | 329.65 | 329.70 | 306.05 | 14 | -7.16% |
| 25 Feb 2025 | 329.65 | 329.65 | 329.65 | 329.65 | 25 | -0.11% |
| 21 Feb 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 12 | 1.95% |
| 20 Feb 2025 | 323.70 | 323.70 | 323.70 | 323.70 | 3 | 0.00% |
| 19 Feb 2025 | 323.70 | 339.90 | 339.90 | 323.70 | 3 | 0.53% |
| 18 Feb 2025 | 322.00 | 349.00 | 349.00 | 318.70 | 46 | -0.62% |
| 17 Feb 2025 | 324.00 | 324.05 | 324.05 | 324.00 | 29 | 0.00% |
| 14 Feb 2025 | 324.00 | 346.00 | 346.00 | 324.00 | 291 | -8.47% |
| 13 Feb 2025 | 354.00 | 360.00 | 360.00 | 354.00 | 107 | 4.64% |
| 12 Feb 2025 | 338.30 | 340.00 | 340.00 | 333.35 | 35 | 5.21% |
| 11 Feb 2025 | 321.55 | 341.00 | 341.00 | 321.55 | 14 | -5.70% |
| 10 Feb 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 22 | 1.04% |
| 07 Feb 2025 | 337.50 | 350.00 | 350.00 | 337.50 | 27 | -3.57% |
| 06 Feb 2025 | 350.00 | 350.05 | 357.95 | 350.00 | 109 | 0.00% |
| 05 Feb 2025 | 350.00 | 330.10 | 362.90 | 330.10 | 256 | 7.56% |
| 04 Feb 2025 | 325.40 | 335.00 | 335.00 | 325.35 | 154 | -3.15% |
| 03 Feb 2025 | 336.00 | 336.00 | 336.20 | 336.00 | 609 | 19.91% |
| 01 Feb 2025 | 280.20 | 353.95 | 353.95 | 280.20 | 74 | -16.13% |
| 31 Jan 2025 | 334.10 | 334.10 | 336.15 | 334.10 | 155 | -0.28% |
| 30 Jan 2025 | 335.05 | 330.05 | 340.00 | 330.05 | 150 | 3.09% |
| 29 Jan 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 25 | 1.88% |
| 28 Jan 2025 | 319.00 | 315.00 | 319.00 | 315.00 | 33 | 2.90% |
| 27 Jan 2025 | 310.00 | 320.00 | 330.00 | 310.00 | 120 | -3.73% |
| 24 Jan 2025 | 322.00 | 366.95 | 366.95 | 322.00 | 31 | -6.37% |
| 23 Jan 2025 | 343.90 | 321.05 | 344.00 | 321.05 | 43 | -0.32% |
| 22 Jan 2025 | 345.00 | 331.95 | 345.00 | 331.95 | 61 | 2.68% |
| 21 Jan 2025 | 336.00 | 330.05 | 358.95 | 330.05 | 22 | -2.61% |
| 20 Jan 2025 | 345.00 | 345.00 | 353.85 | 345.00 | 136 | -2.54% |
| 17 Jan 2025 | 354.00 | 368.50 | 368.50 | 354.00 | 619 | 5.15% |
| 16 Jan 2025 | 336.65 | 346.95 | 346.95 | 335.00 | 32 | -2.98% |
| 15 Jan 2025 | 347.00 | 321.10 | 348.00 | 321.10 | 23 | 8.07% |
| 14 Jan 2025 | 321.10 | 321.10 | 321.10 | 321.10 | 44 | -1.20% |
| 13 Jan 2025 | 325.00 | 350.00 | 350.00 | 325.00 | 47 | -8.45% |
| 10 Jan 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 7 | -1.11% |
| 09 Jan 2025 | 359.00 | 330.05 | 361.95 | 330.05 | 10 | 2.57% |
| 08 Jan 2025 | 350.00 | 354.95 | 354.95 | 337.05 | 117 | -1.39% |
| 07 Jan 2025 | 354.95 | 358.95 | 360.00 | 340.00 | 269 | 10.23% |
| 06 Jan 2025 | 322.00 | 358.95 | 358.95 | 310.05 | 110 | -7.47% |
| 03 Jan 2025 | 348.00 | 350.05 | 350.05 | 348.00 | 147 | 0.58% |
| 02 Jan 2025 | 346.00 | 332.00 | 348.20 | 332.00 | 62 | -1.14% |
| 01 Jan 2025 | 350.00 | 288.00 | 368.45 | 288.00 | 75 | 3.09% |
| 31 Dec 2024 | 339.50 | 339.95 | 339.95 | 339.50 | 27 | -0.13% |
| 30 Dec 2024 | 339.95 | 341.60 | 341.60 | 339.95 | 97 | 0.00% |
| 27 Dec 2024 | 339.95 | 319.55 | 342.00 | 319.55 | 53 | 6.57% |
| 26 Dec 2024 | 319.00 | 319.95 | 353.90 | 319.00 | 145 | 1.93% |
| 24 Dec 2024 | 312.95 | 310.00 | 313.05 | 310.00 | 142 | 13.29% |
| 23 Dec 2024 | 276.25 | 326.05 | 348.00 | 276.25 | 302 | -14.47% |
| 20 Dec 2024 | 323.00 | 333.00 | 349.00 | 323.00 | 13 | -3.00% |
| 19 Dec 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 12 | -3.48% |
| 18 Dec 2024 | 345.00 | 349.90 | 349.90 | 333.00 | 81 | 5.81% |
| 17 Dec 2024 | 326.05 | 316.00 | 348.95 | 316.00 | 94 | -6.84% |
| 16 Dec 2024 | 350.00 | 350.00 | 350.00 | 315.05 | 70 | 1.45% |
| 13 Dec 2024 | 345.00 | 347.95 | 347.95 | 345.00 | 36 | -0.86% |
| 12 Dec 2024 | 348.00 | 348.95 | 348.95 | 311.05 | 24 | -0.27% |
| 11 Dec 2024 | 348.95 | 348.95 | 348.95 | 345.85 | 581 | 10.39% |
| 10 Dec 2024 | 316.10 | 329.95 | 330.00 | 316.10 | 212 | -4.21% |
| 09 Dec 2024 | 330.00 | 330.00 | 340.00 | 330.00 | 186 | -1.49% |
| 06 Dec 2024 | 335.00 | 349.95 | 349.95 | 335.00 | 46 | -4.29% |
| 05 Dec 2024 | 350.00 | 315.05 | 350.00 | 315.05 | 39 | 0.00% |
| 04 Dec 2024 | 350.00 | 369.50 | 369.50 | 349.00 | 32 | 0.14% |
| 03 Dec 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 340 | 0.00% |
| 02 Dec 2024 | 349.50 | 349.00 | 357.00 | 349.00 | 270 | 0.20% |
| 29 Nov 2024 | 348.80 | 315.05 | 348.80 | 315.05 | 128 | 6.05% |
| 28 Nov 2024 | 328.90 | 328.95 | 340.00 | 328.90 | 77 | -2.11% |
| 27 Nov 2024 | 336.00 | 325.00 | 340.00 | 325.00 | 57 | 4.33% |
| 26 Nov 2024 | 322.05 | 312.05 | 322.05 | 312.05 | 391 | 3.22% |
| 25 Nov 2024 | 312.00 | 300.05 | 349.90 | 300.05 | 143 | -12.11% |
| 22 Nov 2024 | 355.00 | 301.00 | 358.90 | 301.00 | 165 | 17.94% |
| 21 Nov 2024 | 301.00 | 330.00 | 330.00 | 301.00 | 31 | -8.79% |
| 19 Nov 2024 | 330.00 | 335.00 | 335.00 | 330.00 | 94 | -2.91% |
| 18 Nov 2024 | 339.90 | 330.00 | 350.00 | 330.00 | 460 | 13.07% |
| 14 Nov 2024 | 300.60 | 300.05 | 300.60 | 300.05 | 39 | -8.35% |
| 12 Nov 2024 | 328.00 | 334.00 | 334.00 | 325.00 | 106 | -5.75% |
| 11 Nov 2024 | 348.00 | 310.00 | 348.00 | 310.00 | 19 | 12.28% |
| 08 Nov 2024 | 309.95 | 335.00 | 335.00 | 288.05 | 105 | -7.48% |
| 07 Nov 2024 | 335.00 | 335.40 | 335.40 | 335.00 | 36 | -0.12% |
| 06 Nov 2024 | 335.40 | 335.40 | 345.00 | 335.40 | 84 | 0.00% |
| 05 Nov 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 29 | -2.50% |
| 04 Nov 2024 | 344.00 | 344.90 | 344.90 | 340.00 | 22 | -0.29% |
| 31 Oct 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 11 | 0.00% |
| 30 Oct 2024 | 345.00 | 359.95 | 359.95 | 345.00 | 103 | 1.47% |
| 29 Oct 2024 | 340.00 | 340.00 | 340.00 | 330.00 | 43 | 0.00% |
| 28 Oct 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1 | 11.11% |
| 25 Oct 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 77 | -2.86% |
| 24 Oct 2024 | 315.00 | 315.05 | 344.95 | 315.00 | 159 | -0.02% |
| 23 Oct 2024 | 315.05 | 326.10 | 326.10 | 315.05 | 94 | -3.37% |
| 22 Oct 2024 | 326.05 | 326.05 | 326.05 | 326.05 | 2 | 0.00% |
| 21 Oct 2024 | 326.05 | 316.00 | 326.05 | 316.00 | 69 | 5.13% |
| 18 Oct 2024 | 310.15 | 321.75 | 331.00 | 310.15 | 86 | -3.61% |
| 17 Oct 2024 | 321.75 | 315.10 | 321.80 | 315.10 | 202 | -0.05% |
| 16 Oct 2024 | 321.90 | 321.95 | 321.95 | 319.00 | 24 | 1.23% |
| 15 Oct 2024 | 318.00 | 328.00 | 329.95 | 316.10 | 275 | -2.75% |
| 14 Oct 2024 | 327.00 | 330.00 | 330.00 | 327.00 | 51 | -2.39% |
| 11 Oct 2024 | 335.00 | 338.00 | 338.00 | 333.95 | 75 | 6.67% |
| 10 Oct 2024 | 314.05 | 339.45 | 350.00 | 314.05 | 321 | -7.48% |
| 09 Oct 2024 | 339.45 | 350.00 | 350.00 | 339.45 | 60 | -3.84% |
| 08 Oct 2024 | 353.00 | 361.95 | 361.95 | 353.00 | 29 | -2.73% |
| 07 Oct 2024 | 362.90 | 345.00 | 365.00 | 281.05 | 110 | 5.19% |
| 04 Oct 2024 | 345.00 | 335.00 | 355.00 | 335.00 | 74 | 2.99% |
| 03 Oct 2024 | 335.00 | 339.95 | 339.95 | 335.00 | 6 | -1.46% |
| 01 Oct 2024 | 339.95 | 326.05 | 340.00 | 326.05 | 79 | 1.78% |
| 30 Sep 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 90 | -0.89% |
| 27 Sep 2024 | 337.00 | 374.90 | 374.90 | 336.05 | 134 | -5.04% |
| 26 Sep 2024 | 354.90 | 377.95 | 377.95 | 354.90 | 163 | 1.11% |
| 25 Sep 2024 | 351.00 | 355.00 | 360.95 | 351.00 | 69 | -2.50% |
| 24 Sep 2024 | 360.00 | 351.00 | 360.00 | 351.00 | 172 | 2.01% |
| 23 Sep 2024 | 352.90 | 349.00 | 354.00 | 339.05 | 263 | 0.86% |
| 20 Sep 2024 | 349.90 | 334.00 | 349.90 | 334.00 | 155 | 7.66% |
| 19 Sep 2024 | 325.00 | 358.00 | 358.00 | 325.00 | 446 | -9.40% |
| 18 Sep 2024 | 358.70 | 359.00 | 359.00 | 358.70 | 26 | -0.22% |
| 17 Sep 2024 | 359.50 | 359.75 | 359.75 | 359.50 | 41 | -0.14% |
| 16 Sep 2024 | 360.00 | 345.00 | 365.05 | 345.00 | 174 | -2.94% |
| 13 Sep 2024 | 370.90 | 360.05 | 379.95 | 360.05 | 104 | 3.03% |
| 12 Sep 2024 | 360.00 | 354.80 | 360.00 | 354.80 | 70 | 1.47% |
| 11 Sep 2024 | 354.80 | 354.80 | 354.80 | 354.75 | 60 | 0.00% |
| 10 Sep 2024 | 354.80 | 325.00 | 354.85 | 325.00 | 444 | -2.78% |
| 09 Sep 2024 | 364.95 | 371.00 | 371.00 | 364.95 | 174 | -0.01% |
| 06 Sep 2024 | 365.00 | 325.00 | 384.95 | 325.00 | 454 | -5.18% |
| 05 Sep 2024 | 384.95 | 400.00 | 400.00 | 384.95 | 127 | -3.76% |
| 04 Sep 2024 | 400.00 | 360.00 | 400.00 | 359.95 | 243 | 7.24% |
| 03 Sep 2024 | 373.00 | 320.05 | 439.95 | 320.05 | 494 | -0.27% |
| 02 Sep 2024 | 374.00 | 379.85 | 379.85 | 374.00 | 147 | -1.55% |
| 30 Aug 2024 | 379.90 | 380.00 | 380.00 | 379.90 | 100 | -0.03% |
| 29 Aug 2024 | 380.00 | 418.95 | 418.95 | 380.00 | 606 | 1.06% |
| 28 Aug 2024 | 376.00 | 321.00 | 421.00 | 321.00 | 887 | 7.12% |
| 27 Aug 2024 | 351.00 | 341.05 | 352.00 | 341.05 | 234 | -1.68% |
| 26 Aug 2024 | 357.00 | 348.00 | 360.00 | 310.05 | 304 | 2.59% |
| 23 Aug 2024 | 348.00 | 357.20 | 357.20 | 335.00 | 230 | 4.50% |
| 22 Aug 2024 | 333.00 | 338.95 | 339.00 | 320.15 | 708 | 4.08% |
| 21 Aug 2024 | 319.95 | 304.95 | 319.95 | 304.95 | 628 | 10.31% |
| 20 Aug 2024 | 290.05 | 324.00 | 354.00 | 290.05 | 714 | -10.48% |
| 19 Aug 2024 | 324.00 | 324.45 | 324.45 | 310.00 | 191 | -0.14% |
| 16 Aug 2024 | 324.45 | 326.00 | 334.50 | 324.45 | 92 | -0.48% |
| 14 Aug 2024 | 326.00 | 302.00 | 357.95 | 302.00 | 82 | 7.95% |
| 13 Aug 2024 | 302.00 | 326.60 | 326.60 | 302.00 | 215 | 1.34% |
| 12 Aug 2024 | 298.00 | 301.15 | 301.15 | 298.00 | 99 | -1.05% |
| 09 Aug 2024 | 301.15 | 301.15 | 317.90 | 301.15 | 9 | -3.20% |
| 08 Aug 2024 | 311.10 | 260.05 | 328.80 | 260.05 | 253 | -2.78% |
| 07 Aug 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 91 | 0.00% |
| 06 Aug 2024 | 320.00 | 324.45 | 324.45 | 319.90 | 306 | -1.48% |
| 05 Aug 2024 | 324.80 | 300.05 | 324.80 | 278.25 | 402 | 5.45% |
| 02 Aug 2024 | 308.00 | 311.00 | 311.00 | 308.00 | 13 | -1.28% |
| 01 Aug 2024 | 312.00 | 310.00 | 325.85 | 310.00 | 396 | 0.65% |
| 31 Jul 2024 | 310.00 | 310.40 | 310.40 | 310.00 | 111 | -3.11% |
| 30 Jul 2024 | 319.95 | 320.00 | 320.00 | 300.65 | 194 | -1.86% |
| 29 Jul 2024 | 326.00 | 329.45 | 329.45 | 308.10 | 78 | 5.83% |
| 26 Jul 2024 | 308.05 | 308.05 | 308.05 | 308.05 | 173 | 10.00% |
| 25 Jul 2024 | 280.05 | 324.85 | 324.85 | 280.05 | 106 | -6.67% |
| 24 Jul 2024 | 300.05 | 300.10 | 323.95 | 300.05 | 34 | 0.00% |
| 23 Jul 2024 | 300.05 | 300.00 | 322.95 | 300.00 | 19 | 0.02% |
| 22 Jul 2024 | 300.00 | 304.95 | 324.90 | 299.00 | 113 | -1.62% |
| 19 Jul 2024 | 304.95 | 310.00 | 310.00 | 304.95 | 46 | -2.26% |
| 18 Jul 2024 | 312.00 | 332.95 | 332.95 | 312.00 | 507 | -6.87% |
| 16 Jul 2024 | 335.00 | 307.10 | 335.00 | 307.10 | 30 | 1.45% |
| 15 Jul 2024 | 330.20 | 339.00 | 339.00 | 330.20 | 65 | -2.88% |
| 12 Jul 2024 | 340.00 | 320.05 | 340.00 | 320.05 | 82 | 6.25% |
| 11 Jul 2024 | 320.00 | 334.65 | 334.65 | 320.00 | 176 | -3.02% |
| 10 Jul 2024 | 329.95 | 315.10 | 334.95 | 315.10 | 101 | 0.58% |
| 09 Jul 2024 | 328.05 | 339.65 | 339.65 | 313.30 | 89 | -3.42% |
| 08 Jul 2024 | 339.65 | 330.00 | 339.65 | 300.05 | 203 | 2.92% |
| 05 Jul 2024 | 330.00 | 312.35 | 337.90 | 312.35 | 163 | 5.77% |
| 04 Jul 2024 | 312.00 | 310.05 | 339.75 | 310.05 | 317 | -5.47% |
| 03 Jul 2024 | 330.05 | 332.05 | 339.70 | 325.10 | 154 | -2.87% |
| 02 Jul 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 54 | 2.99% |
| 01 Jul 2024 | 329.95 | 315.05 | 337.95 | 315.05 | 230 | 6.09% |
| 28 Jun 2024 | 311.00 | 295.05 | 334.85 | 295.05 | 309 | 0.99% |
| 27 Jun 2024 | 307.95 | 309.95 | 309.95 | 301.00 | 91 | -0.34% |
| 26 Jun 2024 | 309.00 | 305.10 | 319.95 | 305.10 | 173 | -3.47% |
| 25 Jun 2024 | 320.10 | 325.00 | 325.00 | 318.45 | 372 | 1.62% |
| 24 Jun 2024 | 315.00 | 325.00 | 325.00 | 315.00 | 236 | -3.08% |
| 21 Jun 2024 | 325.00 | 299.40 | 327.00 | 299.40 | 301 | 8.57% |
| 20 Jun 2024 | 299.35 | 299.35 | 324.90 | 299.35 | 101 | 0.03% |
| 19 Jun 2024 | 299.25 | 312.75 | 312.75 | 292.35 | 117 | -4.36% |
| 18 Jun 2024 | 312.90 | 312.90 | 312.90 | 292.05 | 365 | -0.35% |
| 14 Jun 2024 | 314.00 | 315.45 | 315.45 | 305.00 | 51 | 5.72% |
| 13 Jun 2024 | 297.00 | 299.95 | 299.95 | 294.05 | 135 | 1.26% |
| 12 Jun 2024 | 293.30 | 303.90 | 317.85 | 293.30 | 621 | -3.50% |
| 11 Jun 2024 | 303.95 | 265.15 | 305.00 | 265.15 | 220 | 4.43% |
| 10 Jun 2024 | 291.05 | 290.05 | 291.05 | 290.05 | 10 | 0.36% |
| 07 Jun 2024 | 290.00 | 270.05 | 290.00 | 270.05 | 133 | 4.19% |
| 06 Jun 2024 | 278.35 | 269.90 | 278.35 | 269.90 | 63 | 3.13% |
| 05 Jun 2024 | 269.90 | 263.20 | 277.45 | 263.20 | 103 | -2.58% |
| 04 Jun 2024 | 277.05 | 303.90 | 303.90 | 277.05 | 90 | -4.47% |
| 03 Jun 2024 | 290.00 | 291.00 | 292.05 | 290.00 | 219 | -0.34% |
| 31 May 2024 | 291.00 | 294.50 | 294.50 | 290.00 | 95 | -1.19% |
| 30 May 2024 | 294.50 | 306.05 | 306.05 | 294.50 | 202 | -5.00% |
| 29 May 2024 | 310.00 | 312.00 | 312.05 | 310.00 | 73 | -0.64% |
| 28 May 2024 | 312.00 | 305.10 | 315.05 | 305.10 | 67 | -1.89% |
| 27 May 2024 | 318.00 | 317.95 | 318.00 | 317.95 | 70 | 0.00% |
| 24 May 2024 | 318.00 | 320.00 | 320.00 | 306.05 | 94 | -0.63% |
| 23 May 2024 | 320.00 | 305.10 | 320.00 | 305.10 | 333 | 3.01% |
| 22 May 2024 | 310.65 | 327.00 | 327.00 | 310.65 | 18 | -5.00% |
| 21 May 2024 | 327.00 | 335.00 | 335.00 | 327.00 | 34 | -2.39% |
| 18 May 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 4 | 0.00% |
| 17 May 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 49 | -1.47% |
| 16 May 2024 | 340.00 | 324.00 | 340.20 | 324.00 | 19 | 4.94% |
| 15 May 2024 | 324.00 | 324.00 | 324.05 | 324.00 | 158 | -1.56% |
| 14 May 2024 | 329.15 | 346.00 | 346.00 | 329.05 | 105 | -4.94% |
| 13 May 2024 | 346.25 | 346.25 | 346.25 | 346.25 | 1 | 0.00% |
| 10 May 2024 | 346.25 | 346.25 | 346.25 | 346.25 | 9 | 0.00% |
| 09 May 2024 | 346.25 | 346.30 | 346.30 | 346.25 | 143 | 0.00% |
| 08 May 2024 | 346.25 | 346.00 | 346.25 | 346.00 | 69 | 0.00% |
| 07 May 2024 | 346.25 | 336.10 | 346.25 | 336.10 | 49 | -1.91% |
| 06 May 2024 | 353.00 | 351.05 | 368.00 | 351.05 | 135 | -4.22% |
| 03 May 2024 | 368.55 | 380.00 | 380.00 | 368.55 | 96 | -4.99% |
| 02 May 2024 | 387.90 | 380.10 | 394.95 | 380.10 | 372 | 2.35% |
| 30 Apr 2024 | 379.00 | 360.05 | 380.00 | 360.05 | 613 | 5.90% |
| 29 Apr 2024 | 357.90 | 359.80 | 359.80 | 357.50 | 747 | 7.83% |
| 26 Apr 2024 | 331.90 | 308.05 | 331.90 | 302.20 | 232 | 9.85% |
| 25 Apr 2024 | 302.15 | 302.00 | 302.15 | 302.00 | 32 | 0.05% |
| 24 Apr 2024 | 302.00 | 301.95 | 302.00 | 300.90 | 138 | 0.00% |
| 23 Apr 2024 | 302.00 | 300.05 | 302.00 | 300.05 | 53 | 1.99% |
| 22 Apr 2024 | 296.10 | 293.10 | 296.50 | 293.10 | 237 | 1.32% |
| 19 Apr 2024 | 292.25 | 303.00 | 325.00 | 292.25 | 377 | -8.67% |
| 18 Apr 2024 | 320.00 | 318.00 | 321.90 | 290.40 | 379 | 0.00% |
| 16 Apr 2024 | 320.00 | 320.10 | 320.10 | 320.00 | 128 | 5.93% |
| 15 Apr 2024 | 302.10 | 325.00 | 325.00 | 302.05 | 233 | -8.19% |
| 12 Apr 2024 | 329.05 | 329.05 | 329.05 | 329.05 | 4 | 0.00% |
| 10 Apr 2024 | 329.05 | 329.00 | 329.05 | 329.00 | 43 | 0.63% |
| 09 Apr 2024 | 327.00 | 327.15 | 334.95 | 327.00 | 59 | -0.02% |
| 08 Apr 2024 | 327.05 | 327.00 | 327.05 | 327.00 | 153 | 0.02% |
| 05 Apr 2024 | 327.00 | 331.20 | 335.00 | 327.00 | 48 | -1.27% |
| 04 Apr 2024 | 331.20 | 335.00 | 335.00 | 331.20 | 172 | 0.02% |
| 03 Apr 2024 | 331.15 | 331.15 | 331.15 | 331.15 | 20 | 4.99% |
| 02 Apr 2024 | 315.40 | 300.45 | 315.40 | 300.45 | 107 | 4.99% |
| 01 Apr 2024 | 300.40 | 312.00 | 312.00 | 300.00 | 196 | -3.72% |
| 28 Mar 2024 | 312.00 | 316.00 | 316.00 | 312.00 | 8 | -1.27% |
| 27 Mar 2024 | 316.00 | 322.10 | 335.80 | 315.60 | 209 | -4.88% |
| 26 Mar 2024 | 332.20 | 314.05 | 332.20 | 314.05 | 34 | 4.99% |
| 22 Mar 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 18 | 4.99% |
| 21 Mar 2024 | 301.35 | 300.90 | 301.35 | 300.90 | 280 | 5.00% |
| 20 Mar 2024 | 287.00 | 299.05 | 299.05 | 287.00 | 118 | -4.03% |
| 19 Mar 2024 | 299.05 | 298.05 | 302.00 | 298.05 | 107 | -4.15% |
| 18 Mar 2024 | 312.00 | 312.85 | 312.95 | 311.95 | 78 | -2.18% |
| 15 Mar 2024 | 318.95 | 319.90 | 320.00 | 300.05 | 229 | 2.23% |
| 14 Mar 2024 | 312.00 | 310.55 | 329.90 | 310.55 | 116 | -4.53% |
| 13 Mar 2024 | 326.80 | 327.10 | 330.05 | 326.80 | 39 | -5.00% |
| 12 Mar 2024 | 344.00 | 344.00 | 344.00 | 330.00 | 33 | -0.23% |
| 11 Mar 2024 | 344.80 | 345.95 | 345.95 | 344.80 | 172 | 4.48% |
| 07 Mar 2024 | 330.00 | 342.90 | 342.90 | 330.00 | 132 | 0.92% |
| 06 Mar 2024 | 327.00 | 329.00 | 329.00 | 320.05 | 81 | -0.61% |
| 05 Mar 2024 | 329.00 | 319.95 | 329.00 | 319.95 | 161 | 4.41% |
| 04 Mar 2024 | 315.10 | 330.00 | 330.00 | 315.10 | 308 | -4.52% |
| 02 Mar 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 3 | 0.00% |
| 01 Mar 2024 | 330.00 | 326.85 | 339.95 | 326.85 | 80 | 0.96% |
| 29 Feb 2024 | 326.85 | 344.00 | 344.00 | 326.85 | 204 | -4.99% |
| 28 Feb 2024 | 344.00 | 345.00 | 345.00 | 344.00 | 51 | -0.15% |
| 27 Feb 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 71 | 0.00% |
| 26 Feb 2024 | 344.50 | 342.05 | 348.10 | 342.05 | 166 | -4.29% |
| 23 Feb 2024 | 359.95 | 360.00 | 360.00 | 359.95 | 22 | -0.01% |
| 22 Feb 2024 | 360.00 | 374.95 | 374.95 | 360.00 | 165 | 0.00% |
| 21 Feb 2024 | 360.00 | 351.10 | 365.00 | 351.10 | 60 | -1.34% |
| 20 Feb 2024 | 364.90 | 360.00 | 365.00 | 360.00 | 271 | 1.38% |
| 19 Feb 2024 | 359.95 | 350.05 | 359.95 | 350.00 | 390 | 2.89% |
| 16 Feb 2024 | 349.85 | 349.90 | 349.90 | 349.80 | 261 | 4.75% |
| 15 Feb 2024 | 334.00 | 335.00 | 349.75 | 334.00 | 886 | -0.27% |
| 14 Feb 2024 | 334.90 | 340.10 | 340.10 | 334.90 | 501 | -4.31% |
| 13 Feb 2024 | 350.00 | 368.95 | 368.95 | 350.00 | 159 | -5.15% |
| 12 Feb 2024 | 369.00 | 369.00 | 369.10 | 369.00 | 829 | -10.00% |
| 09 Feb 2024 | 410.00 | 401.05 | 427.95 | 401.05 | 110 | -0.73% |
| 08 Feb 2024 | 413.00 | 412.25 | 422.00 | 412.25 | 175 | -2.82% |
| 07 Feb 2024 | 425.00 | 400.00 | 425.00 | 400.00 | 75 | 6.25% |
| 06 Feb 2024 | 400.00 | 409.95 | 409.95 | 400.00 | 25 | 1.27% |
| 05 Feb 2024 | 395.00 | 399.85 | 399.85 | 395.00 | 154 | 1.57% |
| 02 Feb 2024 | 388.90 | 390.00 | 390.00 | 385.00 | 89 | 4.51% |
| 01 Feb 2024 | 372.10 | 386.95 | 386.95 | 372.05 | 90 | -3.84% |
| 31 Jan 2024 | 386.95 | 399.00 | 399.00 | 386.95 | 66 | 1.51% |
| 30 Jan 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 94 | 0.00% |
| 29 Jan 2024 | 381.20 | 393.00 | 393.00 | 380.00 | 188 | -3.00% |
| 25 Jan 2024 | 393.00 | 379.05 | 393.80 | 379.05 | 232 | 3.68% |
| 24 Jan 2024 | 379.05 | 379.05 | 379.05 | 379.05 | 106 | 5.00% |
| 23 Jan 2024 | 361.00 | 360.50 | 361.00 | 360.50 | 394 | -4.75% |
| 20 Jan 2024 | 379.00 | 380.00 | 380.00 | 361.10 | 356 | -0.26% |
| 19 Jan 2024 | 380.00 | 400.00 | 400.00 | 380.00 | 573 | -5.00% |
| 18 Jan 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 96 | 0.00% |
| 17 Jan 2024 | 400.00 | 408.95 | 408.95 | 400.00 | 83 | 0.00% |
| 16 Jan 2024 | 400.00 | 400.00 | 400.00 | 395.00 | 86 | -0.01% |
| 15 Jan 2024 | 400.05 | 398.45 | 400.05 | 398.45 | 84 | 0.40% |
| 12 Jan 2024 | 398.45 | 405.80 | 405.80 | 398.45 | 54 | -1.81% |
| 11 Jan 2024 | 405.80 | 406.95 | 406.95 | 399.00 | 44 | 1.51% |
| 10 Jan 2024 | 399.75 | 407.00 | 407.00 | 399.75 | 103 | -2.00% |
| 09 Jan 2024 | 407.90 | 413.90 | 413.90 | 405.65 | 179 | -1.45% |
| 08 Jan 2024 | 413.90 | 415.00 | 415.00 | 413.90 | 208 | 1.52% |
| 05 Jan 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 545 | -2.00% |
| 04 Jan 2024 | 416.00 | 423.80 | 423.80 | 416.00 | 204 | -1.84% |
| 03 Jan 2024 | 423.80 | 423.00 | 423.85 | 423.00 | 77 | -0.01% |
| 02 Jan 2024 | 423.85 | 432.50 | 438.00 | 423.85 | 96 | -1.99% |
| 01 Jan 2024 | 432.45 | 424.90 | 432.75 | 424.90 | 184 | 1.78% |
| 29 Dec 2023 | 424.90 | 416.80 | 425.10 | 416.80 | 159 | 1.94% |
| 28 Dec 2023 | 416.80 | 420.35 | 420.35 | 416.80 | 79 | -0.86% |
| 27 Dec 2023 | 420.40 | 404.10 | 420.40 | 404.10 | 145 | 1.99% |
| 26 Dec 2023 | 412.20 | 420.60 | 420.60 | 412.20 | 70 | -2.00% |
| 22 Dec 2023 | 420.60 | 428.20 | 428.20 | 420.55 | 126 | 0.02% |
| 21 Dec 2023 | 420.50 | 412.55 | 420.80 | 412.55 | 65 | 1.93% |
| 20 Dec 2023 | 412.55 | 412.55 | 412.55 | 412.55 | 180 | 1.99% |
| 19 Dec 2023 | 404.50 | 404.40 | 405.00 | 404.40 | 180 | 0.02% |
| 18 Dec 2023 | 404.40 | 403.40 | 404.40 | 403.40 | 131 | -1.75% |
| 15 Dec 2023 | 411.60 | 420.00 | 420.00 | 411.60 | 174 | -2.00% |
| 14 Dec 2023 | 420.00 | 418.30 | 426.65 | 418.30 | 120 | 0.41% |
| 13 Dec 2023 | 418.30 | 418.30 | 418.30 | 418.30 | 108 | -1.99% |
| 12 Dec 2023 | 426.80 | 418.30 | 426.80 | 418.30 | 117 | 0.00% |
| 11 Dec 2023 | 426.80 | 427.00 | 427.00 | 426.80 | 222 | -2.00% |
| 08 Dec 2023 | 435.50 | 444.35 | 444.35 | 435.50 | 141 | -1.99% |
| 07 Dec 2023 | 444.35 | 453.40 | 453.40 | 444.35 | 52 | -2.00% |
| 06 Dec 2023 | 453.40 | 467.00 | 467.00 | 453.35 | 309 | 1.89% |
| 05 Dec 2023 | 445.00 | 445.00 | 445.00 | 444.90 | 136 | 4.95% |
| 04 Dec 2023 | 424.00 | 404.20 | 424.00 | 404.20 | 230 | 4.90% |
| 01 Dec 2023 | 404.20 | 404.00 | 404.20 | 404.00 | 162 | 4.99% |
| 30 Nov 2023 | 385.00 | 387.90 | 387.90 | 385.00 | 420 | 4.17% |
| 29 Nov 2023 | 369.60 | 353.00 | 369.60 | 353.00 | 366 | 5.00% |
| 28 Nov 2023 | 352.00 | 368.85 | 368.85 | 351.50 | 312 | -4.86% |
| 24 Nov 2023 | 370.00 | 378.00 | 383.25 | 370.00 | 393 | 1.37% |
| 23 Nov 2023 | 365.00 | 365.00 | 365.00 | 364.95 | 165 | 0.00% |
| 22 Nov 2023 | 365.00 | 369.00 | 369.00 | 365.00 | 141 | -3.18% |
| 21 Nov 2023 | 377.00 | 377.00 | 378.00 | 377.00 | 131 | 0.00% |
| 20 Nov 2023 | 377.00 | 377.35 | 377.35 | 377.00 | 261 | -0.09% |
| 17 Nov 2023 | 377.35 | 378.00 | 382.00 | 377.35 | 653 | -5.00% |
| 16 Nov 2023 | 397.20 | 397.10 | 397.20 | 397.10 | 602 | -4.98% |
| 15 Nov 2023 | 418.00 | 418.00 | 418.00 | 418.00 | 403 | -5.00% |
| 13 Nov 2023 | 440.00 | 452.00 | 452.00 | 440.00 | 770 | -2.65% |
| 12 Nov 2023 | 452.00 | 452.00 | 452.00 | 452.00 | 131 | 0.44% |
| 10 Nov 2023 | 450.00 | 470.00 | 470.00 | 450.00 | 164 | 0.46% |
| 09 Nov 2023 | 447.95 | 450.00 | 450.00 | 447.95 | 277 | -1.10% |
| 08 Nov 2023 | 452.95 | 457.25 | 457.25 | 452.95 | 112 | 4.01% |
| 07 Nov 2023 | 435.50 | 434.95 | 458.75 | 434.95 | 191 | -0.79% |
| 06 Nov 2023 | 438.95 | 429.05 | 441.10 | 429.05 | 248 | -2.44% |
| 03 Nov 2023 | 449.95 | 452.00 | 452.00 | 449.95 | 498 | 4.40% |
| 02 Nov 2023 | 431.00 | 431.40 | 431.40 | 431.00 | 427 | -0.09% |
| 01 Nov 2023 | 431.40 | 452.90 | 452.95 | 431.40 | 152 | 0.00% |
| 31 Oct 2023 | 431.40 | 454.10 | 454.10 | 431.40 | 338 | -5.00% |
| 30 Oct 2023 | 454.10 | 476.00 | 476.00 | 454.10 | 226 | -4.99% |
| 27 Oct 2023 | 477.95 | 502.30 | 502.30 | 477.95 | 412 | -0.09% |
| 26 Oct 2023 | 478.40 | 503.50 | 504.00 | 478.40 | 295 | -4.99% |
| 25 Oct 2023 | 503.50 | 514.95 | 514.95 | 503.50 | 238 | -5.00% |
| 23 Oct 2023 | 530.00 | 512.00 | 530.10 | 512.00 | 832 | -3.64% |
| 20 Oct 2023 | 550.00 | 575.00 | 575.00 | 550.00 | 510 | 3.77% |
| 19 Oct 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 1180 | 7.51% |
| 18 Oct 2023 | 493.00 | 433.50 | 493.00 | 433.50 | 1036 | 16.01% |
| 17 Oct 2023 | 424.95 | 379.95 | 434.75 | 379.95 | 378 | 14.88% |
| 16 Oct 2023 | 369.90 | 349.30 | 369.90 | 349.00 | 228 | 7.37% |
| 13 Oct 2023 | 344.50 | 344.75 | 345.05 | 344.50 | 358 | 2.23% |
| 12 Oct 2023 | 337.00 | 335.00 | 337.00 | 335.00 | 538 | 4.03% |
| 11 Oct 2023 | 323.95 | 345.00 | 345.00 | 317.00 | 340 | -7.40% |
| 10 Oct 2023 | 349.85 | 350.00 | 350.00 | 349.85 | 153 | -1.13% |
| 09 Oct 2023 | 353.85 | 353.85 | 353.85 | 285.05 | 195 | -0.03% |
| 06 Oct 2023 | 353.95 | 343.95 | 354.95 | 343.95 | 134 | 2.91% |
| 05 Oct 2023 | 343.95 | 344.00 | 344.00 | 339.75 | 228 | 1.46% |
| 04 Oct 2023 | 339.00 | 333.00 | 340.00 | 333.00 | 78 | 1.80% |
| 03 Oct 2023 | 333.00 | 331.00 | 333.00 | 331.00 | 315 | -1.99% |
| 29 Sep 2023 | 339.75 | 334.80 | 345.00 | 334.70 | 263 | 6.14% |
| 28 Sep 2023 | 320.10 | 319.95 | 343.90 | 319.95 | 89 | 0.64% |
| 27 Sep 2023 | 318.05 | 344.00 | 344.00 | 318.05 | 120 | -7.27% |
| 26 Sep 2023 | 343.00 | 334.50 | 345.00 | 334.50 | 571 | 2.54% |
| 25 Sep 2023 | 334.50 | 364.30 | 364.30 | 329.95 | 125 | 9.67% |
| 22 Sep 2023 | 305.00 | 314.70 | 314.70 | 286.90 | 105 | 1.01% |
| 21 Sep 2023 | 301.95 | 302.00 | 302.00 | 301.95 | 30 | -0.02% |
| 20 Sep 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 53 | 0.00% |
| 18 Sep 2023 | 302.00 | 308.00 | 308.00 | 302.00 | 102 | -1.95% |
| 15 Sep 2023 | 308.00 | 308.40 | 308.40 | 308.00 | 127 | -0.76% |
| 14 Sep 2023 | 310.35 | 317.00 | 317.00 | 304.00 | 294 | 2.78% |
| 13 Sep 2023 | 301.95 | 301.95 | 301.95 | 290.00 | 197 | -0.02% |
| 12 Sep 2023 | 302.00 | 302.00 | 302.00 | 301.00 | 219 | 0.00% |
| 11 Sep 2023 | 302.00 | 290.20 | 304.00 | 290.20 | 155 | 4.14% |
| 08 Sep 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 8 | 0.00% |
| 07 Sep 2023 | 290.00 | 295.00 | 295.00 | 290.00 | 16 | -1.69% |
| 06 Sep 2023 | 295.00 | 304.95 | 304.95 | 295.00 | 36 | -3.26% |
| 05 Sep 2023 | 304.95 | 312.95 | 312.95 | 304.95 | 100 | 1.99% |
| 04 Sep 2023 | 299.00 | 295.00 | 300.00 | 295.00 | 14 | -0.33% |
| 01 Sep 2023 | 300.00 | 301.90 | 301.90 | 291.00 | 440 | -0.65% |
| 31 Aug 2023 | 301.95 | 302.00 | 302.00 | 301.95 | 195 | 4.48% |
| 30 Aug 2023 | 289.00 | 294.00 | 294.00 | 289.00 | 98 | 2.56% |
| 29 Aug 2023 | 281.80 | 280.00 | 294.00 | 280.00 | 182 | 0.64% |
| 28 Aug 2023 | 280.00 | 278.00 | 280.00 | 277.90 | 145 | 0.05% |
| 25 Aug 2023 | 279.85 | 292.00 | 292.00 | 279.85 | 27 | -4.80% |
| 24 Aug 2023 | 293.95 | 294.00 | 294.00 | 293.95 | 269 | -0.36% |
| 23 Aug 2023 | 295.00 | 296.90 | 296.90 | 284.00 | 196 | -1.24% |
| 22 Aug 2023 | 298.70 | 298.70 | 298.70 | 298.70 | 25 | 4.99% |
| 21 Aug 2023 | 284.50 | 314.00 | 314.00 | 284.50 | 419 | -4.93% |
| 18 Aug 2023 | 299.25 | 325.00 | 325.00 | 299.25 | 800 | -3.44% |
| 17 Aug 2023 | 309.90 | 313.00 | 313.00 | 309.90 | 263 | 3.66% |
| 16 Aug 2023 | 298.95 | 300.00 | 300.00 | 298.95 | 769 | 4.35% |
| 14 Aug 2023 | 286.50 | 287.00 | 287.00 | 286.50 | 610 | 4.18% |
| 11 Aug 2023 | 275.00 | 287.00 | 287.00 | 275.00 | 22 | -0.20% |
| 10 Aug 2023 | 275.55 | 275.55 | 275.55 | 275.55 | 5 | 0.00% |
| 09 Aug 2023 | 275.55 | 275.50 | 290.00 | 275.50 | 15 | -4.95% |
| 08 Aug 2023 | 289.90 | 288.00 | 290.00 | 286.00 | 54 | -0.03% |
| 07 Aug 2023 | 290.00 | 294.00 | 294.00 | 284.00 | 25 | -1.36% |
| 04 Aug 2023 | 294.00 | 296.50 | 296.50 | 293.95 | 55 | -1.24% |
| 03 Aug 2023 | 297.70 | 290.30 | 299.00 | 290.30 | 43 | 2.55% |
| 02 Aug 2023 | 290.30 | 290.60 | 290.60 | 289.00 | 211 | -4.49% |
| 01 Aug 2023 | 303.95 | 294.50 | 304.95 | 282.00 | 84 | 3.21% |
| 31 Jul 2023 | 294.50 | 305.00 | 305.00 | 294.50 | 145 | -5.00% |
| 28 Jul 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 8 | 0.00% |
| 27 Jul 2023 | 310.00 | 310.00 | 310.00 | 309.00 | 17 | 3.39% |
| 26 Jul 2023 | 299.85 | 310.00 | 310.00 | 299.85 | 60 | -3.27% |
| 25 Jul 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 20 | 0.00% |
| 24 Jul 2023 | 310.00 | 284.55 | 310.00 | 284.55 | 113 | 3.51% |
| 21 Jul 2023 | 299.50 | 300.00 | 300.00 | 285.00 | 19 | -0.17% |
| 20 Jul 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 17 | 3.99% |
| 19 Jul 2023 | 288.50 | 276.00 | 289.90 | 276.00 | 94 | -0.48% |
| 18 Jul 2023 | 289.90 | 290.00 | 290.00 | 275.55 | 33 | 0.00% |
| 17 Jul 2023 | 289.90 | 275.50 | 300.00 | 275.50 | 804 | -0.02% |
| 14 Jul 2023 | 289.95 | 290.00 | 290.00 | 289.95 | 48 | -0.36% |
| 13 Jul 2023 | 291.00 | 293.60 | 293.60 | 291.00 | 74 | -0.89% |
| 12 Jul 2023 | 293.60 | 293.60 | 293.60 | 293.60 | 29 | 0.00% |
| 11 Jul 2023 | 293.60 | 293.60 | 293.60 | 293.60 | 40 | 0.00% |
| 10 Jul 2023 | 293.60 | 314.00 | 314.00 | 293.60 | 48 | -4.68% |
| 07 Jul 2023 | 308.00 | 307.95 | 308.00 | 300.00 | 230 | 4.76% |
| 06 Jul 2023 | 294.00 | 294.00 | 294.00 | 281.10 | 87 | 0.00% |
| 05 Jul 2023 | 294.00 | 294.00 | 294.00 | 294.00 | 33 | 0.00% |
| 04 Jul 2023 | 294.00 | 294.00 | 294.00 | 281.00 | 57 | -0.34% |
| 03 Jul 2023 | 295.00 | 298.00 | 298.00 | 295.00 | 235 | -1.01% |
| 30 Jun 2023 | 298.00 | 298.00 | 311.85 | 298.00 | 50 | 0.00% |
| 28 Jun 2023 | 298.00 | 294.00 | 298.00 | 294.00 | 94 | 1.36% |
| 27 Jun 2023 | 294.00 | 298.95 | 298.95 | 284.05 | 70 | -1.66% |
| 26 Jun 2023 | 298.95 | 308.95 | 308.95 | 298.95 | 67 | 1.34% |
| 23 Jun 2023 | 295.00 | 280.25 | 295.00 | 280.25 | 349 | 0.00% |
| 22 Jun 2023 | 295.00 | 296.85 | 300.00 | 284.00 | 374 | -0.67% |
| 21 Jun 2023 | 297.00 | 272.05 | 297.85 | 272.05 | 702 | 0.00% |
| 20 Jun 2023 | 297.00 | 277.00 | 297.90 | 277.00 | 1725 | 2.41% |
| 19 Jun 2023 | 290.00 | 290.00 | 292.00 | 290.00 | 969 | 0.00% |
| 16 Jun 2023 | 290.00 | 250.10 | 290.00 | 250.00 | 907 | 16.00% |
| 15 Jun 2023 | 250.00 | 230.05 | 252.15 | 230.05 | 745 | 18.96% |
| 14 Jun 2023 | 210.15 | 246.00 | 246.00 | 210.15 | 43 | -14.88% |
| 13 Jun 2023 | 246.90 | 250.00 | 250.00 | 246.90 | 121 | -1.24% |
| 12 Jun 2023 | 250.00 | 251.00 | 251.00 | 249.00 | 172 | -0.40% |
| 09 Jun 2023 | 251.00 | 274.00 | 274.00 | 251.00 | 399 | 0.00% |
| 08 Jun 2023 | 251.00 | 202.00 | 263.70 | 202.00 | 618 | 14.14% |
| 07 Jun 2023 | 219.90 | 200.10 | 221.00 | 200.10 | 167 | -1.48% |
| 06 Jun 2023 | 223.20 | 203.00 | 223.25 | 183.05 | 252 | 9.95% |
| 05 Jun 2023 | 203.00 | 185.10 | 205.15 | 185.10 | 119 | -0.25% |
| 02 Jun 2023 | 203.50 | 203.50 | 203.50 | 203.00 | 323 | 10.00% |
| 01 Jun 2023 | 185.00 | 190.00 | 190.00 | 185.00 | 118 | 2.72% |
| 31 May 2023 | 180.10 | 193.95 | 193.95 | 176.10 | 76 | -7.14% |
| 30 May 2023 | 193.95 | 194.50 | 194.50 | 193.95 | 198 | -0.28% |
| 29 May 2023 | 194.50 | 194.90 | 194.90 | 171.25 | 254 | 9.33% |
| 26 May 2023 | 177.90 | 179.95 | 179.95 | 177.90 | 233 | 7.79% |
| 25 May 2023 | 165.05 | 180.00 | 197.95 | 165.05 | 175 | -8.31% |
| 24 May 2023 | 180.00 | 180.00 | 180.00 | 179.95 | 56 | 0.00% |
| 23 May 2023 | 180.00 | 189.55 | 190.00 | 180.00 | 291 | -7.57% |
| 22 May 2023 | 194.75 | 185.05 | 194.75 | 177.05 | 275 | -0.08% |
| 19 May 2023 | 194.90 | 197.00 | 197.00 | 192.15 | 252 | -1.07% |
| 18 May 2023 | 197.00 | 192.00 | 209.95 | 192.00 | 756 | 2.60% |
| 17 May 2023 | 192.00 | 194.95 | 194.95 | 192.00 | 401 | 7.74% |
| 16 May 2023 | 178.20 | 163.00 | 178.20 | 163.00 | 586 | 10.00% |
| 15 May 2023 | 162.00 | 155.05 | 164.50 | 155.05 | 340 | -4.65% |
| 12 May 2023 | 169.90 | 179.90 | 179.90 | 169.90 | 38 | -2.27% |
| 11 May 2023 | 173.85 | 174.95 | 174.95 | 158.50 | 44 | -0.60% |
| 10 May 2023 | 174.90 | 177.00 | 185.00 | 174.90 | 85 | -2.83% |
| 09 May 2023 | 180.00 | 181.95 | 181.95 | 180.00 | 82 | -1.59% |
| 08 May 2023 | 182.90 | 187.00 | 187.00 | 170.05 | 108 | -2.71% |
| 05 May 2023 | 188.00 | 188.60 | 188.60 | 188.00 | 70 | -0.29% |
| 04 May 2023 | 188.55 | 190.00 | 190.00 | 188.55 | 77 | 0.00% |
| 03 May 2023 | 188.55 | 190.00 | 190.00 | 188.55 | 50 | 2.50% |
| 02 May 2023 | 183.95 | 190.00 | 190.00 | 183.95 | 17 | 0.00% |
| 28 Apr 2023 | 183.95 | 184.00 | 184.00 | 175.00 | 86 | -0.03% |
| 27 Apr 2023 | 184.00 | 189.00 | 189.00 | 184.00 | 33 | -2.65% |
| 26 Apr 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 90 | 2.13% |
| 25 Apr 2023 | 185.05 | 185.05 | 185.05 | 185.05 | 110 | -2.53% |
| 24 Apr 2023 | 189.85 | 190.00 | 190.00 | 189.85 | 48 | -0.08% |
| 21 Apr 2023 | 190.00 | 192.65 | 192.65 | 190.00 | 325 | -1.38% |
| 20 Apr 2023 | 192.65 | 192.65 | 192.65 | 192.65 | 243 | 9.99% |
| 19 Apr 2023 | 175.15 | 191.95 | 191.95 | 175.15 | 149 | -9.01% |
| 18 Apr 2023 | 192.50 | 192.00 | 192.50 | 192.00 | 311 | 1.32% |
| 17 Apr 2023 | 190.00 | 179.95 | 197.85 | 179.95 | 255 | 5.58% |
| 13 Apr 2023 | 179.95 | 181.60 | 181.60 | 170.05 | 154 | 8.99% |
| 12 Apr 2023 | 165.10 | 178.80 | 178.80 | 165.10 | 2 | 0.03% |
| 11 Apr 2023 | 165.05 | 165.00 | 165.10 | 165.00 | 36 | 0.15% |
| 10 Apr 2023 | 164.80 | 170.50 | 170.50 | 164.80 | 184 | 6.32% |
| 06 Apr 2023 | 155.00 | 165.10 | 165.10 | 155.00 | 42 | -6.12% |
| 05 Apr 2023 | 165.10 | 168.95 | 179.30 | 165.10 | 63 | 1.29% |
| 03 Apr 2023 | 163.00 | 167.00 | 167.00 | 160.05 | 104 | -2.66% |
| 31 Mar 2023 | 167.45 | 170.60 | 170.60 | 155.10 | 114 | 7.96% |
| 29 Mar 2023 | 155.10 | 155.10 | 155.10 | 145.05 | 37 | 0.00% |
| 28 Mar 2023 | 155.10 | 155.15 | 155.15 | 155.10 | 18 | 0.03% |
| 27 Mar 2023 | 155.05 | 163.80 | 163.80 | 150.05 | 51 | -5.43% |
| 24 Mar 2023 | 163.95 | 164.95 | 164.95 | 151.25 | 97 | 8.43% |
| 23 Mar 2023 | 151.20 | 168.00 | 183.90 | 151.20 | 325 | -10.00% |
| 22 Mar 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 32 | 7.83% |
| 21 Mar 2023 | 155.80 | 155.80 | 155.80 | 155.80 | 14 | -0.03% |
| 20 Mar 2023 | 155.85 | 156.05 | 156.05 | 155.85 | 14 | -0.13% |
| 17 Mar 2023 | 156.05 | 150.05 | 174.85 | 150.05 | 13 | -2.50% |
| 16 Mar 2023 | 160.05 | 149.40 | 165.95 | 149.40 | 137 | -3.58% |
| 15 Mar 2023 | 166.00 | 150.00 | 166.00 | 150.00 | 18 | 0.00% |
| 14 Mar 2023 | 166.00 | 143.05 | 171.00 | 143.05 | 52 | 5.73% |
| 13 Mar 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 55 | -2.48% |
| 10 Mar 2023 | 161.00 | 156.00 | 161.00 | 150.00 | 308 | 3.21% |
| 09 Mar 2023 | 156.00 | 152.20 | 156.00 | 152.10 | 126 | 2.56% |
| 08 Mar 2023 | 152.10 | 158.00 | 158.00 | 152.10 | 226 | 5.63% |
| 06 Mar 2023 | 144.00 | 156.00 | 156.00 | 144.00 | 86 | -6.46% |
| 03 Mar 2023 | 153.95 | 153.95 | 153.95 | 153.90 | 97 | 4.06% |
| 02 Mar 2023 | 147.95 | 154.00 | 154.00 | 147.90 | 63 | -0.50% |
| 01 Mar 2023 | 148.70 | 149.95 | 149.95 | 144.05 | 109 | 6.18% |
| 28 Feb 2023 | 140.05 | 154.95 | 154.95 | 140.05 | 324 | -7.92% |
| 27 Feb 2023 | 152.10 | 142.05 | 152.10 | 142.05 | 53 | 8.26% |
| 24 Feb 2023 | 140.50 | 166.00 | 166.00 | 140.50 | 144 | -7.11% |
| 23 Feb 2023 | 151.25 | 149.00 | 151.25 | 149.00 | 70 | -1.14% |
| 22 Feb 2023 | 153.00 | 154.05 | 164.95 | 145.00 | 157 | 0.23% |
| 21 Feb 2023 | 152.65 | 159.75 | 159.75 | 152.65 | 237 | 0.96% |
| 20 Feb 2023 | 151.20 | 160.95 | 160.95 | 147.45 | 335 | -7.69% |
| 17 Feb 2023 | 163.80 | 141.00 | 163.80 | 141.00 | 69 | 9.24% |
| 16 Feb 2023 | 149.95 | 154.90 | 154.90 | 149.95 | 24 | 5.64% |
| 15 Feb 2023 | 141.95 | 142.00 | 142.00 | 141.95 | 83 | -0.49% |
| 14 Feb 2023 | 142.65 | 157.95 | 157.95 | 142.65 | 100 | -10.00% |
| 13 Feb 2023 | 158.50 | 160.00 | 160.00 | 150.05 | 349 | -3.82% |
| 10 Feb 2023 | 164.80 | 164.90 | 164.90 | 150.50 | 249 | 9.90% |
| 09 Feb 2023 | 149.95 | 160.55 | 160.55 | 146.25 | 79 | 2.67% |
| 08 Feb 2023 | 146.05 | 145.05 | 154.90 | 145.05 | 125 | -5.74% |
| 07 Feb 2023 | 154.95 | 153.05 | 156.00 | 153.00 | 882 | -8.85% |
| 06 Feb 2023 | 170.00 | 173.00 | 173.00 | 162.50 | 84 | -0.58% |
| 03 Feb 2023 | 171.00 | 172.00 | 172.00 | 161.00 | 61 | 3.45% |
| 02 Feb 2023 | 165.30 | 172.00 | 172.00 | 165.30 | 98 | -5.00% |
| 01 Feb 2023 | 174.00 | 166.00 | 179.95 | 166.00 | 210 | 0.58% |
| 31 Jan 2023 | 173.00 | 172.00 | 173.00 | 171.60 | 135 | -4.21% |
| 30 Jan 2023 | 180.60 | 163.70 | 180.60 | 163.70 | 223 | 5.00% |
| 27 Jan 2023 | 172.00 | 172.05 | 179.95 | 172.00 | 159 | -0.58% |
| 25 Jan 2023 | 173.00 | 178.00 | 178.00 | 173.00 | 163 | 0.96% |
| 24 Jan 2023 | 171.35 | 180.05 | 180.05 | 171.05 | 100 | -4.83% |
| 23 Jan 2023 | 180.05 | 180.05 | 180.05 | 180.05 | 66 | -4.99% |
| 20 Jan 2023 | 189.50 | 192.00 | 192.00 | 188.00 | 177 | 1.07% |
| 19 Jan 2023 | 187.50 | 178.15 | 188.90 | 178.15 | 147 | 3.02% |
| 18 Jan 2023 | 182.00 | 180.00 | 182.70 | 180.00 | 565 | 4.60% |
| 17 Jan 2023 | 174.00 | 174.30 | 174.30 | 157.70 | 892 | 4.82% |
| 16 Jan 2023 | 166.00 | 166.00 | 166.45 | 166.00 | 162 | 4.70% |
| 13 Jan 2023 | 158.55 | 152.00 | 158.55 | 152.00 | 99 | 5.00% |
| 12 Jan 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 163 | 4.97% |
| 11 Jan 2023 | 143.85 | 142.00 | 143.85 | 142.00 | 467 | 5.00% |
| 10 Jan 2023 | 137.00 | 135.85 | 150.10 | 135.85 | 576 | -4.20% |
| 09 Jan 2023 | 143.00 | 143.00 | 143.05 | 143.00 | 192 | -2.89% |
| 06 Jan 2023 | 147.25 | 154.00 | 154.00 | 147.25 | 193 | -5.00% |
| 05 Jan 2023 | 155.00 | 149.00 | 158.45 | 143.50 | 110 | 2.65% |
| 04 Jan 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 0.00% |
| 03 Jan 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 30 | 0.00% |
| 02 Jan 2023 | 151.00 | 150.00 | 151.00 | 150.00 | 74 | 0.87% |
| 30 Dec 2022 | 149.70 | 149.70 | 149.70 | 149.70 | 106 | -4.98% |
| 29 Dec 2022 | 157.55 | 143.00 | 157.55 | 143.00 | 75 | 5.00% |
| 28 Dec 2022 | 150.05 | 150.00 | 155.00 | 150.00 | 94 | 0.03% |
| 27 Dec 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 51 | 3.52% |
| 26 Dec 2022 | 144.90 | 133.00 | 144.90 | 133.00 | 105 | 5.00% |
| 23 Dec 2022 | 138.00 | 135.00 | 138.00 | 135.00 | 362 | 4.55% |
| 22 Dec 2022 | 132.00 | 135.00 | 135.00 | 132.00 | 61 | -4.14% |
| 21 Dec 2022 | 137.70 | 144.90 | 144.90 | 137.70 | 295 | -4.97% |
| 20 Dec 2022 | 144.90 | 140.00 | 151.50 | 140.00 | 417 | -1.43% |
| 19 Dec 2022 | 147.00 | 140.00 | 147.00 | 140.00 | 366 | 5.00% |
| 16 Dec 2022 | 140.00 | 152.00 | 152.00 | 140.00 | 412 | -3.45% |
| 15 Dec 2022 | 145.00 | 151.00 | 151.00 | 145.00 | 6 | -3.97% |
| 14 Dec 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 30 | -0.26% |
| 13 Dec 2022 | 151.40 | 151.40 | 151.40 | 151.40 | 145 | 4.99% |
| 12 Dec 2022 | 144.20 | 145.00 | 159.25 | 144.20 | 469 | -4.98% |
| 09 Dec 2022 | 151.75 | 159.70 | 159.70 | 151.75 | 201 | -4.98% |
| 08 Dec 2022 | 159.70 | 144.50 | 159.70 | 144.50 | 71 | 5.00% |
| 07 Dec 2022 | 152.10 | 152.10 | 152.10 | 152.10 | 160 | 4.97% |
| 06 Dec 2022 | 144.90 | 138.10 | 144.90 | 138.10 | 194 | 5.00% |
| 05 Dec 2022 | 138.00 | 145.00 | 145.00 | 138.00 | 26 | -4.83% |
| 02 Dec 2022 | 145.00 | 147.00 | 147.00 | 145.00 | 73 | -3.69% |
| 01 Dec 2022 | 150.55 | 146.35 | 153.55 | 146.35 | 33 | 2.90% |
| 30 Nov 2022 | 146.30 | 154.00 | 154.00 | 146.30 | 81 | -5.00% |
| 29 Nov 2022 | 154.00 | 158.00 | 158.00 | 154.00 | 165 | -3.75% |
| 28 Nov 2022 | 160.00 | 166.00 | 166.00 | 158.00 | 283 | -3.76% |
| 25 Nov 2022 | 166.25 | 172.05 | 172.05 | 166.25 | 343 | -5.00% |
| 24 Nov 2022 | 175.00 | 180.60 | 180.60 | 175.00 | 926 | 1.74% |
| 23 Nov 2022 | 172.00 | 164.00 | 172.20 | 164.00 | 817 | 4.88% |
| 22 Nov 2022 | 164.00 | 164.35 | 164.35 | 159.40 | 978 | 4.76% |
| 21 Nov 2022 | 156.55 | 156.55 | 156.55 | 156.55 | 102 | 5.00% |
| 18 Nov 2022 | 149.10 | 149.10 | 149.10 | 149.10 | 52 | 5.00% |
| 17 Nov 2022 | 142.00 | 142.10 | 142.10 | 141.00 | 1992 | 4.91% |
| 16 Nov 2022 | 135.35 | 135.35 | 135.35 | 135.35 | 75 | 4.96% |
| 15 Nov 2022 | 128.95 | 128.95 | 128.95 | 128.95 | 166 | 4.97% |
| 14 Nov 2022 | 122.85 | 122.85 | 122.85 | 122.50 | 3127 | 5.00% |
| 09 Nov 2022 | 117.00 | 116.00 | 117.00 | 116.00 | 131 | -2.50% |
| 07 Nov 2022 | 120.00 | 115.90 | 120.00 | 115.90 | 710 | -1.64% |
| 04 Nov 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 1 | 0.00% |
| 02 Nov 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 4.72% |
| 01 Nov 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 347 | -4.90% |
| 31 Oct 2022 | 122.50 | 122.05 | 133.60 | 122.05 | 247 | -4.30% |
| 28 Oct 2022 | 128.00 | 128.00 | 128.00 | 117.00 | 83 | 4.58% |
| 27 Oct 2022 | 122.40 | 122.40 | 122.40 | 122.40 | 2 | -0.49% |
| 25 Oct 2022 | 123.00 | 125.45 | 125.45 | 123.00 | 105 | 0.99% |
| 24 Oct 2022 | 121.80 | 121.80 | 121.80 | 121.80 | 2100 | 5.00% |
| 21 Oct 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 3 | -4.92% |
| 20 Oct 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 4.72% |
| 19 Oct 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 6 | 4.86% |
| 17 Oct 2022 | 111.10 | 111.10 | 111.10 | 111.10 | 15 | -4.92% |
| 13 Oct 2022 | 116.85 | 116.00 | 116.85 | 116.00 | 450 | 0.73% |
| 12 Oct 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 300 | 4.50% |
| 11 Oct 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 79 | -0.89% |
| 10 Oct 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 4.53% |
| 07 Oct 2022 | 107.15 | 107.15 | 107.15 | 107.15 | 27 | -4.76% |
| 06 Oct 2022 | 112.50 | 103.00 | 112.50 | 102.55 | 273 | 4.65% |
| 04 Oct 2022 | 107.50 | 104.50 | 107.50 | 104.50 | 602 | -2.27% |
| 03 Oct 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | -0.05% |
| 29 Sep 2022 | 110.05 | 115.00 | 115.00 | 110.05 | 11 | 0.00% |
| 26 Sep 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 1 | 0.00% |
| 22 Sep 2022 | 110.05 | 119.70 | 119.70 | 110.05 | 811 | -4.30% |
| 21 Sep 2022 | 115.00 | 114.95 | 115.00 | 114.95 | 1710 | 0.00% |
| 20 Sep 2022 | 115.00 | 108.00 | 115.00 | 108.00 | 824 | 1.77% |
| 19 Sep 2022 | 113.00 | 115.00 | 115.00 | 113.00 | 611 | -1.74% |
| 16 Sep 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 130 | 4.55% |
| 12 Sep 2022 | 110.00 | 110.25 | 110.25 | 110.00 | 301 | 4.76% |
| 02 Sep 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 312 | -4.55% |
| 30 Aug 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 2 | 4.76% |
| 29 Aug 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1251 | 0.00% |
| 26 Aug 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 0.00% |
| 25 Aug 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 200 | -3.89% |
| 23 Aug 2022 | 109.25 | 115.00 | 115.00 | 109.25 | 225 | -5.00% |
| 22 Aug 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 4.55% |
| 19 Aug 2022 | 110.00 | 110.00 | 110.00 | 105.00 | 302 | 0.00% |
| 18 Aug 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 4.76% |
| 17 Aug 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 0.00% |
| 16 Aug 2022 | 105.00 | 105.00 | 105.00 | 99.75 | 261 | 0.00% |
| 01 Aug 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 4.79% |
| 27 Jul 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 0.00% |
| 22 Jul 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 101 | 0.00% |
| 20 Jul 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 1.21% |
| 12 Jul 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 250 | 1.02% |
| 08 Jul 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 3.16% |
| 04 Jul 2022 | 95.00 | 104.15 | 104.15 | 95.00 | 11 | -4.23% |
| 01 Jul 2022 | 99.20 | 99.20 | 99.20 | 99.20 | 100 | 4.97% |
| 21 Jun 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | 5.00% |
| 06 Jun 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | -4.51% |
| 02 Jun 2022 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | -4.99% |
| 20 May 2022 | 99.20 | 99.20 | 99.20 | 99.20 | 10 | -4.94% |
| 19 May 2022 | 104.35 | 104.35 | 104.35 | 104.35 | 5 | -4.96% |
| 18 May 2022 | 109.80 | 109.80 | 109.80 | 109.80 | 110 | -4.77% |
| 17 May 2022 | 115.30 | 109.45 | 115.30 | 109.45 | 35 | 0.09% |
| 16 May 2022 | 115.20 | 115.20 | 115.20 | 115.20 | 30 | -4.91% |
| 09 May 2022 | 121.15 | 121.15 | 121.15 | 121.15 | 1 | 4.53% |
| 05 May 2022 | 115.90 | 115.90 | 115.90 | 115.90 | 2 | -4.88% |
| 02 May 2022 | 121.85 | 121.85 | 121.85 | 121.85 | 15 | -4.99% |
| 28 Apr 2022 | 128.25 | 128.25 | 128.25 | 128.25 | 450 | -5.00% |
| 27 Apr 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 11 | -1.10% |
| 25 Apr 2022 | 136.50 | 136.50 | 136.50 | 136.50 | 35 | -4.98% |
| 20 Apr 2022 | 143.65 | 143.65 | 143.65 | 143.65 | 5 | -4.99% |
| 12 Apr 2022 | 151.20 | 151.20 | 151.20 | 151.20 | 3 | 3.00% |
| 11 Apr 2022 | 146.80 | 146.80 | 146.80 | 146.80 | 1 | -4.98% |
| 07 Apr 2022 | 154.50 | 154.50 | 154.50 | 154.50 | 12 | 3.00% |
| 06 Apr 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 13 | 2.01% |
| 05 Apr 2022 | 147.05 | 147.05 | 147.05 | 147.05 | 20 | 3.01% |
| 04 Apr 2022 | 142.75 | 142.75 | 142.75 | 142.75 | 55 | 2.99% |
| 01 Apr 2022 | 138.60 | 138.60 | 138.60 | 138.60 | 20 | 5.00% |
| 29 Mar 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 18 | -4.97% |
| 25 Mar 2022 | 138.90 | 138.55 | 138.90 | 138.55 | 68 | 0.25% |
| 24 Mar 2022 | 138.55 | 125.40 | 138.55 | 125.40 | 273 | 4.96% |
| 21 Mar 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 2 | -1.49% |
| 28 Feb 2022 | 134.00 | 134.00 | 134.00 | 134.00 | 5 | 4.48% |
| 24 Feb 2022 | 128.25 | 139.05 | 139.05 | 128.25 | 2 | -5.00% |
| 15 Feb 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 25 | 0.00% |
| 11 Feb 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 18 | 3.85% |
| 10 Feb 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 28 | 0.97% |
| 09 Feb 2022 | 128.75 | 142.00 | 142.00 | 128.75 | 8 | -4.98% |
| 08 Feb 2022 | 135.50 | 147.90 | 147.90 | 135.50 | 4 | -4.91% |
| 03 Feb 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 115 | -4.97% |
| 02 Feb 2022 | 149.95 | 151.00 | 151.00 | 149.95 | 40 | 1.21% |
| 31 Jan 2022 | 148.15 | 148.15 | 148.15 | 148.15 | 50 | -4.97% |
| 28 Jan 2022 | 155.90 | 155.90 | 155.90 | 155.90 | 12 | 2.57% |
| 27 Jan 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 4.11% |
| 20 Jan 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 10 | 4.96% |
| 19 Jan 2022 | 139.10 | 139.10 | 139.10 | 139.10 | 29 | 3.00% |
| 18 Jan 2022 | 135.05 | 148.00 | 148.00 | 135.00 | 98 | -4.83% |
| 17 Jan 2022 | 141.90 | 137.75 | 141.90 | 137.75 | 39 | -2.14% |
| 14 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | -3.40% |
| 12 Jan 2022 | 150.10 | 150.10 | 150.10 | 150.10 | 43 | -4.97% |
| 10 Jan 2022 | 157.95 | 143.45 | 157.95 | 143.45 | 54 | 4.60% |
| 07 Jan 2022 | 151.00 | 143.70 | 151.15 | 143.65 | 102 | -0.13% |
| 06 Jan 2022 | 151.20 | 151.40 | 151.40 | 137.00 | 183 | 4.85% |
| 05 Jan 2022 | 144.20 | 159.25 | 159.25 | 144.20 | 170 | -4.94% |
| 04 Jan 2022 | 151.70 | 147.25 | 151.70 | 147.25 | 20 | -2.13% |
| 03 Jan 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 4.03% |
| 31 Dec 2021 | 149.00 | 137.30 | 149.00 | 137.30 | 71 | 3.11% |
| 30 Dec 2021 | 144.50 | 144.40 | 150.95 | 144.40 | 1454 | -4.93% |
| 27 Dec 2021 | 152.00 | 152.00 | 152.00 | 152.00 | 10 | -5.00% |
| 21 Dec 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 4.64% |
| 20 Dec 2021 | 152.90 | 153.00 | 153.00 | 152.90 | 14 | -0.07% |
| 17 Dec 2021 | 153.00 | 153.00 | 153.00 | 153.00 | 10 | -4.97% |
| 16 Dec 2021 | 161.00 | 161.00 | 161.00 | 161.00 | 10 | 4.89% |
| 15 Dec 2021 | 153.50 | 153.50 | 153.50 | 153.50 | 4 | 4.78% |
| 14 Dec 2021 | 146.50 | 139.65 | 146.50 | 139.65 | 49 | 4.91% |
| 10 Dec 2021 | 139.65 | 139.65 | 139.65 | 139.65 | 10 | 5.00% |
| 01 Dec 2021 | 133.00 | 133.00 | 133.00 | 133.00 | 5 | 0.00% |
| 26 Nov 2021 | 133.00 | 133.00 | 133.00 | 133.00 | 5 | 4.27% |
| 24 Nov 2021 | 127.55 | 127.55 | 127.55 | 127.55 | 96 | -4.99% |
| 18 Nov 2021 | 134.25 | 134.25 | 134.25 | 134.25 | 1 | -4.99% |
| 16 Nov 2021 | 141.30 | 128.50 | 141.30 | 128.35 | 103 | 4.59% |
| 12 Nov 2021 | 135.10 | 140.05 | 140.05 | 135.10 | 51 | 1.27% |
| 09 Nov 2021 | 133.40 | 133.40 | 133.40 | 133.40 | 105 | -4.99% |
| 08 Nov 2021 | 140.40 | 140.40 | 144.65 | 140.40 | 257 | -4.97% |
| 03 Nov 2021 | 147.75 | 147.75 | 147.75 | 147.75 | 23 | -4.98% |
| 02 Nov 2021 | 155.50 | 155.50 | 155.50 | 155.50 | 1 | -4.83% |
| 29 Oct 2021 | 163.40 | 172.00 | 172.00 | 163.40 | 3 | -5.00% |
| 28 Oct 2021 | 172.00 | 172.00 | 172.00 | 172.00 | 1 | 4.50% |
| 27 Oct 2021 | 164.60 | 164.60 | 164.60 | 164.60 | 4 | -4.99% |
| 26 Oct 2021 | 173.25 | 173.25 | 173.25 | 173.25 | 3 | -4.99% |
| 25 Oct 2021 | 182.35 | 182.35 | 182.35 | 182.35 | 35 | -4.98% |
| 20 Oct 2021 | 191.90 | 191.90 | 191.90 | 191.90 | 7 | 0.00% |
| 19 Oct 2021 | 191.90 | 184.00 | 191.90 | 184.00 | 15 | 4.12% |
| 18 Oct 2021 | 184.30 | 184.30 | 184.30 | 184.30 | 5 | 0.00% |
| 14 Oct 2021 | 184.30 | 195.00 | 195.00 | 180.50 | 152 | -3.00% |
| 13 Oct 2021 | 190.00 | 200.00 | 200.00 | 190.00 | 6 | -5.00% |
| 12 Oct 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 2 | 3.09% |
| 11 Oct 2021 | 194.00 | 188.65 | 194.00 | 188.65 | 7 | 2.84% |
| 08 Oct 2021 | 188.65 | 179.70 | 188.65 | 179.70 | 11 | 4.98% |
| 07 Oct 2021 | 179.70 | 179.70 | 179.70 | 179.70 | 2 | 5.00% |
| 05 Oct 2021 | 171.15 | 171.15 | 171.15 | 171.15 | 10 | 0.00% |
| 04 Oct 2021 | 171.15 | 171.15 | 171.15 | 171.15 | 15 | 5.00% |
| 30 Sep 2021 | 163.00 | 163.00 | 163.00 | 163.00 | 1 | -3.01% |
| 28 Sep 2021 | 168.05 | 168.05 | 168.05 | 168.05 | 4 | 0.00% |
| 27 Sep 2021 | 168.05 | 168.05 | 168.05 | 168.05 | 1 | -4.98% |
| 24 Sep 2021 | 176.85 | 176.85 | 176.85 | 176.85 | 100 | -5.00% |
| 23 Sep 2021 | 186.15 | 186.15 | 186.15 | 186.15 | 118 | -4.98% |
| 22 Sep 2021 | 195.90 | 195.90 | 195.90 | 195.90 | 10 | 0.00% |
| 21 Sep 2021 | 195.90 | 203.15 | 203.15 | 195.90 | 78 | 1.24% |
| 20 Sep 2021 | 193.50 | 193.50 | 193.50 | 193.50 | 5 | 4.99% |
| 16 Sep 2021 | 184.30 | 184.30 | 184.30 | 184.30 | 26 | 0.00% |
| 14 Sep 2021 | 184.30 | 184.30 | 184.30 | 184.30 | 15 | -4.98% |
| 13 Sep 2021 | 193.95 | 193.95 | 193.95 | 193.95 | 1 | 0.00% |
| 08 Sep 2021 | 193.95 | 193.95 | 193.95 | 193.95 | 38 | -0.03% |
| 07 Sep 2021 | 194.00 | 185.05 | 194.00 | 185.05 | 25 | -0.39% |
| 06 Sep 2021 | 194.75 | 194.75 | 194.75 | 194.75 | 43 | -5.00% |
| 03 Sep 2021 | 205.00 | 205.00 | 205.00 | 205.00 | 3 | 4.59% |
| 02 Sep 2021 | 196.00 | 196.20 | 196.20 | 196.00 | 79 | 4.87% |
| 01 Sep 2021 | 186.90 | 186.90 | 186.90 | 186.90 | 15 | 4.47% |
| 31 Aug 2021 | 178.90 | 178.90 | 178.90 | 178.90 | 16 | -0.06% |
| 30 Aug 2021 | 179.00 | 179.00 | 179.00 | 179.00 | 2 | 2.93% |
| 26 Aug 2021 | 173.90 | 175.85 | 175.85 | 173.90 | 34 | -1.11% |
| 25 Aug 2021 | 175.85 | 159.15 | 175.85 | 159.15 | 7 | 4.99% |
| 24 Aug 2021 | 167.50 | 151.65 | 167.50 | 151.65 | 9 | 4.95% |
| 20 Aug 2021 | 159.60 | 159.60 | 159.60 | 159.60 | 10 | -5.00% |
| 18 Aug 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 2 | -0.53% |
| 17 Aug 2021 | 168.90 | 168.90 | 168.90 | 168.90 | 7 | 4.97% |
| 11 Aug 2021 | 160.90 | 150.10 | 165.90 | 150.10 | 175 | 1.84% |
| 09 Aug 2021 | 158.00 | 158.00 | 158.00 | 158.00 | 1 | 0.00% |
| 06 Aug 2021 | 158.00 | 157.00 | 158.00 | 157.00 | 9 | -4.24% |
| 05 Aug 2021 | 165.00 | 172.00 | 172.00 | 165.00 | 3 | -4.07% |
| 03 Aug 2021 | 172.00 | 173.95 | 173.95 | 172.00 | 190 | 3.80% |
| 02 Aug 2021 | 165.70 | 165.75 | 165.75 | 165.70 | 19 | 4.94% |
| 30 Jul 2021 | 157.90 | 150.10 | 157.90 | 150.10 | 103 | -0.06% |
| 29 Jul 2021 | 158.00 | 158.10 | 158.10 | 158.00 | 19 | -0.06% |
| 28 Jul 2021 | 158.10 | 158.10 | 158.10 | 158.10 | 51 | -0.03% |
| 27 Jul 2021 | 158.15 | 174.75 | 174.75 | 158.15 | 60 | -4.99% |
| 26 Jul 2021 | 166.45 | 166.45 | 166.45 | 166.45 | 61 | 0.00% |
| 23 Jul 2021 | 166.45 | 158.55 | 166.45 | 158.55 | 24 | 4.98% |
| 22 Jul 2021 | 158.55 | 158.55 | 158.55 | 158.55 | 30 | 5.00% |
| 20 Jul 2021 | 151.00 | 151.00 | 151.00 | 151.00 | 3 | 4.97% |
| 19 Jul 2021 | 143.85 | 137.00 | 143.85 | 137.00 | 8 | 5.00% |
| 16 Jul 2021 | 137.00 | 137.00 | 137.00 | 137.00 | 26 | 4.82% |
| 14 Jul 2021 | 130.70 | 130.70 | 130.70 | 130.70 | 53 | 0.00% |
| 13 Jul 2021 | 130.70 | 130.70 | 130.70 | 130.70 | 9 | 4.98% |
| 12 Jul 2021 | 124.50 | 124.45 | 124.50 | 124.45 | 33 | 0.04% |
| 09 Jul 2021 | 124.45 | 130.95 | 137.45 | 124.45 | 96 | -4.96% |
| 08 Jul 2021 | 130.95 | 130.95 | 130.95 | 130.95 | 4 | 4.97% |
| 07 Jul 2021 | 124.75 | 124.80 | 124.80 | 124.75 | 113 | 0.36% |
| 06 Jul 2021 | 124.30 | 124.30 | 124.30 | 124.30 | 2 | 4.98% |
| 05 Jul 2021 | 118.40 | 118.40 | 118.40 | 118.40 | 37 | -4.98% |
| 02 Jul 2021 | 124.60 | 124.65 | 124.65 | 124.60 | 5 | 4.93% |
| 01 Jul 2021 | 118.75 | 118.75 | 118.75 | 118.75 | 3 | 5.00% |
| 30 Jun 2021 | 113.10 | 113.10 | 113.10 | 113.10 | 10 | 4.97% |
| 29 Jun 2021 | 107.75 | 107.70 | 107.75 | 97.65 | 35 | 4.87% |
| 28 Jun 2021 | 102.75 | 104.95 | 105.00 | 102.75 | 480 | -4.99% |
| 25 Jun 2021 | 108.15 | 97.85 | 108.15 | 97.85 | 12 | 5.00% |
| 24 Jun 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 48 | -4.63% |
| 23 Jun 2021 | 108.00 | 108.30 | 108.30 | 108.00 | 2 | -0.28% |
| 22 Jun 2021 | 108.30 | 108.30 | 108.30 | 108.30 | 26 | -5.00% |
| 21 Jun 2021 | 114.00 | 104.75 | 114.00 | 104.75 | 205 | 3.40% |
| 18 Jun 2021 | 110.25 | 99.75 | 110.25 | 99.75 | 412 | 5.00% |
| 17 Jun 2021 | 105.00 | 109.00 | 110.25 | 105.00 | 121 | 0.00% |
| 16 Jun 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 4.17% |
| 15 Jun 2021 | 100.80 | 99.00 | 100.80 | 99.00 | 6 | 5.00% |
| 14 Jun 2021 | 96.00 | 105.00 | 105.00 | 95.15 | 476 | -4.14% |
| 11 Jun 2021 | 100.15 | 96.00 | 100.15 | 96.00 | 13 | 4.98% |
| 10 Jun 2021 | 95.40 | 95.40 | 95.40 | 95.40 | 3 | 4.89% |
| 09 Jun 2021 | 90.95 | 90.95 | 90.95 | 90.95 | 26 | 4.96% |
| 08 Jun 2021 | 86.65 | 86.65 | 86.65 | 86.65 | 102 | -4.99% |
| 07 Jun 2021 | 91.20 | 91.20 | 91.20 | 91.20 | 38 | -5.00% |
| 04 Jun 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 1.27% |
| 03 Jun 2021 | 94.80 | 99.75 | 99.75 | 94.80 | 184 | -4.96% |
