Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 65.00 | 66.00 | 66.00 | 65.00 | 1400 | 0.00% |
| 17 Dec 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1400 | -2.11% |
| 16 Dec 2025 | 66.40 | 66.00 | 66.40 | 61.50 | 7700 | -3.77% |
| 12 Dec 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 700 | 4.55% |
| 09 Dec 2025 | 66.00 | 65.00 | 66.00 | 65.00 | 1400 | -4.57% |
| 03 Dec 2025 | 69.16 | 70.11 | 70.11 | 68.00 | 4900 | -6.54% |
| 02 Dec 2025 | 74.00 | 74.01 | 74.01 | 74.00 | 2100 | 0.00% |
| 27 Nov 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 700 | -6.92% |
| 26 Nov 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 700 | 4.59% |
| 24 Nov 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 700 | -7.30% |
| 20 Nov 2025 | 82.00 | 79.94 | 82.00 | 79.00 | 3500 | 2.50% |
| 19 Nov 2025 | 80.00 | 79.25 | 80.00 | 78.00 | 2800 | 0.95% |
| 18 Nov 2025 | 79.25 | 75.00 | 80.00 | 75.00 | 4200 | -0.94% |
| 17 Nov 2025 | 80.00 | 77.90 | 80.00 | 75.00 | 6300 | 6.03% |
| 13 Nov 2025 | 75.45 | 68.00 | 80.00 | 68.00 | 16800 | 6.27% |
| 12 Nov 2025 | 71.00 | 71.01 | 71.01 | 71.00 | 1400 | -3.51% |
| 11 Nov 2025 | 73.58 | 72.00 | 75.15 | 71.00 | 4200 | -0.57% |
| 10 Nov 2025 | 74.00 | 77.00 | 77.00 | 74.00 | 2100 | -1.33% |
| 04 Nov 2025 | 75.00 | 75.01 | 75.01 | 75.00 | 1400 | -2.60% |
| 30 Oct 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 700 | 0.00% |
| 29 Oct 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 700 | 4.04% |
| 28 Oct 2025 | 74.01 | 75.00 | 77.58 | 74.01 | 7000 | -1.32% |
| 27 Oct 2025 | 75.00 | 83.99 | 84.00 | 74.90 | 16800 | -6.25% |
| 24 Oct 2025 | 80.00 | 84.20 | 91.80 | 80.00 | 18900 | 0.60% |
| 23 Oct 2025 | 79.52 | 74.00 | 81.89 | 74.00 | 11200 | 12.79% |
| 21 Oct 2025 | 70.50 | 70.00 | 70.50 | 70.00 | 2100 | -3.42% |
| 17 Oct 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 27300 | 0.00% |
| 16 Oct 2025 | 73.00 | 74.00 | 75.00 | 73.00 | 37100 | 0.69% |
| 13 Oct 2025 | 72.50 | 72.50 | 72.75 | 72.50 | 6300 | -3.33% |
| 10 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 700 | 0.00% |
| 07 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 700 | 2.74% |
| 06 Oct 2025 | 73.00 | 73.50 | 73.50 | 73.00 | 2100 | -3.63% |
| 03 Oct 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 700 | 1.00% |
| 01 Oct 2025 | 75.00 | 73.50 | 75.00 | 73.50 | 1400 | 0.00% |
| 30 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 700 | 3.45% |
| 29 Sep 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1400 | -5.84% |
| 25 Sep 2025 | 77.00 | 78.00 | 78.00 | 75.70 | 88900 | -3.74% |
| 24 Sep 2025 | 79.99 | 79.00 | 79.99 | 77.75 | 3500 | 2.91% |
| 23 Sep 2025 | 77.73 | 72.55 | 79.00 | 72.55 | 54600 | -0.85% |
| 22 Sep 2025 | 78.40 | 83.40 | 83.45 | 78.40 | 51100 | 0.03% |
| 19 Sep 2025 | 78.38 | 81.60 | 81.60 | 76.15 | 7700 | -2.03% |
| 18 Sep 2025 | 80.00 | 85.00 | 85.00 | 79.99 | 23800 | -5.60% |
| 15 Sep 2025 | 84.75 | 84.50 | 85.00 | 84.50 | 1400 | 3.35% |
| 12 Sep 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 700 | -1.20% |
| 11 Sep 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 1400 | -4.38% |
| 10 Sep 2025 | 86.80 | 85.25 | 86.80 | 85.00 | 2800 | 0.06% |
| 09 Sep 2025 | 86.75 | 82.05 | 86.75 | 81.00 | 4900 | -3.82% |
| 08 Sep 2025 | 90.20 | 77.90 | 92.40 | 77.90 | 86100 | 17.14% |
| 05 Sep 2025 | 77.00 | 78.40 | 78.40 | 75.00 | 5600 | -0.58% |
| 04 Sep 2025 | 77.45 | 78.20 | 78.20 | 77.00 | 2800 | -0.77% |
| 03 Sep 2025 | 78.05 | 77.00 | 83.25 | 77.00 | 4200 | 1.02% |
| 01 Sep 2025 | 77.26 | 80.00 | 80.00 | 77.00 | 110600 | -4.68% |
| 29 Aug 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 700 | 0.00% |
| 26 Aug 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 700 | 0.00% |
| 25 Aug 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 700 | 0.00% |
| 21 Aug 2025 | 81.05 | 81.00 | 81.05 | 81.00 | 1400 | 0.00% |
| 19 Aug 2025 | 81.05 | 86.00 | 86.00 | 80.00 | 123900 | -7.90% |
| 18 Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 700 | 0.00% |
| 14 Aug 2025 | 88.00 | 87.99 | 88.00 | 87.99 | 29400 | -0.54% |
| 13 Aug 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 700 | 4.09% |
| 11 Aug 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 700 | -4.28% |
| 08 Aug 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 700 | 0.34% |
| 07 Aug 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 25200 | -0.14% |
| 06 Aug 2025 | 88.62 | 88.50 | 88.75 | 86.01 | 97300 | -1.50% |
| 05 Aug 2025 | 89.97 | 85.00 | 98.00 | 85.00 | 70700 | 5.85% |
| 01 Aug 2025 | 85.00 | 85.50 | 91.00 | 84.00 | 32900 | 3.66% |
| 30 Jul 2025 | 82.00 | 78.20 | 83.50 | 78.20 | 32200 | 0.12% |
| 28 Jul 2025 | 81.90 | 82.05 | 82.05 | 81.65 | 2100 | 0.65% |
| 25 Jul 2025 | 81.37 | 78.55 | 83.53 | 78.50 | 12600 | 2.28% |
| 24 Jul 2025 | 79.56 | 81.00 | 81.00 | 78.55 | 3500 | -3.56% |
| 23 Jul 2025 | 82.50 | 83.00 | 83.00 | 82.00 | 2100 | -0.60% |
| 22 Jul 2025 | 83.00 | 81.33 | 84.50 | 81.33 | 4900 | 2.05% |
| 21 Jul 2025 | 81.33 | 82.05 | 82.05 | 80.95 | 4200 | -3.24% |
| 18 Jul 2025 | 84.05 | 89.90 | 89.90 | 83.10 | 28700 | -3.52% |
| 17 Jul 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 1400 | 2.49% |
| 15 Jul 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 700 | 1.19% |
| 14 Jul 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 700 | 0.00% |
| 11 Jul 2025 | 84.00 | 83.99 | 84.00 | 83.99 | 61600 | 5.00% |
| 10 Jul 2025 | 80.00 | 82.00 | 82.00 | 79.90 | 2800 | -4.83% |
| 09 Jul 2025 | 84.06 | 84.05 | 84.06 | 84.05 | 1400 | -3.38% |
| 04 Jul 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 700 | -2.19% |
| 03 Jul 2025 | 88.95 | 88.00 | 88.95 | 88.00 | 2100 | 2.24% |
| 02 Jul 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 700 | 2.35% |
| 27 Jun 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1400 | -3.41% |
| 25 Jun 2025 | 88.00 | 92.00 | 92.00 | 88.00 | 4200 | -3.83% |
| 23 Jun 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 15400 | 0.00% |
| 19 Jun 2025 | 91.50 | 91.75 | 91.75 | 91.50 | 1400 | 1.67% |
| 18 Jun 2025 | 90.00 | 86.00 | 90.00 | 86.00 | 51100 | 1.12% |
| 17 Jun 2025 | 89.00 | 89.00 | 89.05 | 89.00 | 57400 | -1.06% |
| 16 Jun 2025 | 89.95 | 89.90 | 90.00 | 89.90 | 35700 | 3.33% |
| 13 Jun 2025 | 87.05 | 95.86 | 95.86 | 87.05 | 2100 | -4.65% |
| 11 Jun 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 700 | 4.94% |
| 09 Jun 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 7000 | 1.58% |
| 04 Jun 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 700 | -4.83% |
| 03 Jun 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 8400 | -0.18% |
| 30 May 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 700 | -4.99% |
| 29 May 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 700 | 2.04% |
| 27 May 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 700 | 1.75% |
| 13 May 2025 | 91.40 | 90.00 | 91.40 | 90.00 | 2800 | 4.88% |
| 12 May 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 700 | 5.00% |
| 09 May 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 1400 | -4.45% |
| 08 May 2025 | 86.87 | 87.00 | 87.00 | 86.80 | 2100 | -4.90% |
| 07 May 2025 | 91.35 | 86.99 | 91.35 | 86.99 | 11200 | 5.00% |
| 29 Apr 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1400 | -1.14% |
| 28 Apr 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 22400 | 2.23% |
| 25 Apr 2025 | 86.08 | 80.20 | 86.82 | 78.56 | 19600 | 4.10% |
| 21 Apr 2025 | 82.69 | 82.00 | 84.45 | 82.00 | 30800 | -0.53% |
| 17 Apr 2025 | 83.13 | 82.60 | 87.80 | 82.40 | 10500 | 0.70% |
| 16 Apr 2025 | 82.55 | 82.65 | 82.65 | 82.50 | 4200 | 0.52% |
| 15 Apr 2025 | 82.12 | 83.05 | 83.50 | 81.50 | 10500 | -1.05% |
| 11 Apr 2025 | 82.99 | 78.50 | 82.99 | 78.50 | 2800 | -0.95% |
| 09 Apr 2025 | 83.79 | 82.00 | 84.50 | 71.60 | 18900 | -5.59% |
| 08 Apr 2025 | 88.75 | 82.25 | 88.75 | 82.25 | 14700 | 8.23% |
| 07 Apr 2025 | 82.00 | 87.00 | 87.00 | 82.00 | 2100 | -8.88% |
| 04 Apr 2025 | 89.99 | 83.98 | 90.00 | 82.30 | 13300 | 6.62% |
| 03 Apr 2025 | 84.40 | 85.00 | 85.00 | 84.40 | 3500 | -4.09% |
| 02 Apr 2025 | 88.00 | 82.60 | 93.75 | 82.60 | 44100 | 0.57% |
| 01 Apr 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 7000 | 6.71% |
| 28 Mar 2025 | 82.00 | 88.00 | 88.00 | 81.10 | 14000 | -1.80% |
| 27 Mar 2025 | 83.50 | 91.25 | 91.25 | 80.50 | 49000 | -9.78% |
| 26 Mar 2025 | 92.55 | 101.00 | 101.00 | 92.00 | 14000 | -8.37% |
| 25 Mar 2025 | 101.00 | 100.50 | 101.00 | 100.00 | 9800 | -0.98% |
| 24 Mar 2025 | 102.00 | 103.25 | 103.25 | 100.25 | 44800 | -0.24% |
| 21 Mar 2025 | 102.25 | 105.00 | 105.00 | 100.10 | 74900 | 2.15% |
| 20 Mar 2025 | 100.10 | 102.50 | 102.90 | 100.00 | 5600 | 0.65% |
| 19 Mar 2025 | 99.45 | 103.00 | 103.00 | 98.05 | 46900 | -5.24% |
| 18 Mar 2025 | 104.95 | 96.00 | 104.95 | 96.00 | 19600 | -0.05% |
| 17 Mar 2025 | 105.00 | 114.00 | 114.00 | 99.05 | 27300 | -6.63% |
| 13 Mar 2025 | 112.45 | 114.00 | 114.00 | 112.45 | 5600 | 0.00% |
| 12 Mar 2025 | 112.45 | 115.00 | 124.50 | 109.50 | 111300 | -2.22% |
| 11 Mar 2025 | 115.00 | 115.40 | 119.50 | 115.00 | 7000 | -4.96% |
| 10 Mar 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 5600 | 0.00% |
| 07 Mar 2025 | 121.00 | 122.95 | 122.95 | 121.00 | 32900 | 8.04% |
| 06 Mar 2025 | 112.00 | 108.00 | 112.00 | 108.00 | 75600 | -0.93% |
| 05 Mar 2025 | 113.05 | 112.00 | 122.80 | 112.00 | 26600 | 7.67% |
| 04 Mar 2025 | 105.00 | 102.00 | 105.00 | 99.40 | 70700 | -8.70% |
| 28 Feb 2025 | 115.00 | 105.00 | 128.40 | 102.00 | 25900 | 7.48% |
| 24 Feb 2025 | 107.00 | 105.00 | 107.00 | 105.00 | 13300 | 1.42% |
| 21 Feb 2025 | 105.50 | 107.05 | 108.30 | 105.50 | 4200 | 0.43% |
| 20 Feb 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 2100 | -8.65% |
| 17 Feb 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1400 | -8.73% |
| 14 Feb 2025 | 126.00 | 126.95 | 127.00 | 126.00 | 2800 | 0.08% |
| 13 Feb 2025 | 125.90 | 115.00 | 125.90 | 115.00 | 2800 | -0.08% |
| 12 Feb 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 2100 | 0.80% |
| 11 Feb 2025 | 125.00 | 107.00 | 125.00 | 107.00 | 3500 | 0.00% |
| 07 Feb 2025 | 125.00 | 134.00 | 134.00 | 121.05 | 3500 | -7.41% |
| 06 Feb 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1400 | 0.00% |
| 03 Feb 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2800 | -2.10% |
| 30 Jan 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 700 | 6.12% |
| 29 Jan 2025 | 129.95 | 121.95 | 129.95 | 121.95 | 1400 | 12.51% |
| 27 Jan 2025 | 115.50 | 119.00 | 119.00 | 111.00 | 5600 | -9.70% |
| 24 Jan 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 700 | 0.71% |
| 23 Jan 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 2100 | -0.78% |
| 22 Jan 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 700 | 0.00% |
| 20 Jan 2025 | 128.00 | 145.95 | 145.95 | 128.00 | 8400 | -0.12% |
| 17 Jan 2025 | 128.15 | 120.40 | 139.25 | 120.40 | 14000 | 3.35% |
| 16 Jan 2025 | 124.00 | 125.10 | 125.10 | 124.00 | 4200 | -2.25% |
| 15 Jan 2025 | 126.85 | 125.00 | 132.00 | 125.00 | 3500 | 1.48% |
| 14 Jan 2025 | 125.00 | 125.00 | 126.00 | 125.00 | 43400 | 2.46% |
| 13 Jan 2025 | 122.00 | 118.00 | 124.95 | 118.00 | 3500 | -2.40% |
| 10 Jan 2025 | 125.00 | 125.10 | 125.10 | 125.00 | 7700 | -2.15% |
| 09 Jan 2025 | 127.75 | 130.05 | 134.25 | 125.00 | 53200 | -15.12% |
| 06 Jan 2025 | 150.50 | 140.00 | 150.50 | 140.00 | 9100 | 9.06% |
| 03 Jan 2025 | 138.00 | 144.00 | 144.00 | 138.00 | 23800 | -6.12% |
| 02 Jan 2025 | 147.00 | 148.00 | 148.00 | 147.00 | 1400 | -1.34% |
| 31 Dec 2024 | 149.00 | 150.50 | 150.85 | 144.00 | 27300 | 6.43% |
| 30 Dec 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 700 | 1.45% |
| 27 Dec 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 700 | 0.00% |
| 26 Dec 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1400 | -7.38% |
| 24 Dec 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 14000 | -4.36% |
| 20 Dec 2024 | 155.80 | 147.35 | 155.80 | 147.35 | 2100 | 8.91% |
| 19 Dec 2024 | 143.05 | 140.05 | 143.05 | 140.05 | 2100 | 1.38% |
| 18 Dec 2024 | 141.10 | 139.10 | 141.10 | 139.10 | 1400 | -5.62% |
| 17 Dec 2024 | 149.50 | 149.50 | 149.70 | 149.40 | 66500 | -0.99% |
| 13 Dec 2024 | 151.00 | 145.00 | 154.00 | 144.50 | 4900 | 4.14% |
| 12 Dec 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 700 | -3.65% |
| 11 Dec 2024 | 150.50 | 154.00 | 154.00 | 150.50 | 9100 | -2.90% |
| 10 Dec 2024 | 155.00 | 155.00 | 155.20 | 155.00 | 65100 | 0.00% |
| 09 Dec 2024 | 155.00 | 150.00 | 164.90 | 149.75 | 70700 | 2.82% |
| 06 Dec 2024 | 150.75 | 153.25 | 153.55 | 150.00 | 102900 | -5.34% |
| 05 Dec 2024 | 159.25 | 159.50 | 159.50 | 158.80 | 9800 | -0.47% |
| 04 Dec 2024 | 160.00 | 155.05 | 161.90 | 153.25 | 53200 | 1.91% |
| 03 Dec 2024 | 157.00 | 160.00 | 160.00 | 157.00 | 10500 | -3.21% |
| 02 Dec 2024 | 162.20 | 169.90 | 169.90 | 161.40 | 12600 | -0.12% |
| 29 Nov 2024 | 162.40 | 158.30 | 168.00 | 158.30 | 89600 | 8.09% |
| 28 Nov 2024 | 150.25 | 130.00 | 150.80 | 125.00 | 140000 | 19.53% |
| 27 Nov 2024 | 125.70 | 125.05 | 128.00 | 124.05 | 3500 | -1.91% |
| 26 Nov 2024 | 128.15 | 131.00 | 132.90 | 128.00 | 12600 | -1.42% |
| 25 Nov 2024 | 130.00 | 135.05 | 135.05 | 130.00 | 9100 | -3.70% |
| 22 Nov 2024 | 135.00 | 141.00 | 141.00 | 135.00 | 7700 | -4.26% |
| 21 Nov 2024 | 141.00 | 148.00 | 149.00 | 141.00 | 4200 | -5.78% |
| 19 Nov 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 700 | 0.03% |
| 18 Nov 2024 | 149.60 | 149.50 | 149.65 | 149.50 | 1400 | 3.78% |
| 14 Nov 2024 | 144.15 | 147.00 | 147.00 | 143.00 | 2800 | 0.00% |
| 13 Nov 2024 | 144.15 | 151.00 | 154.50 | 142.00 | 32900 | -3.90% |
| 12 Nov 2024 | 150.00 | 151.00 | 151.65 | 146.00 | 25200 | 0.50% |
| 11 Nov 2024 | 149.25 | 148.50 | 150.00 | 142.20 | 28000 | -0.50% |
| 08 Nov 2024 | 150.00 | 156.00 | 158.00 | 150.00 | 30100 | -3.23% |
| 07 Nov 2024 | 155.00 | 155.00 | 156.50 | 154.90 | 126700 | -0.90% |
| 06 Nov 2024 | 156.40 | 155.35 | 156.50 | 153.00 | 29400 | 0.61% |
| 05 Nov 2024 | 155.45 | 158.00 | 159.80 | 154.00 | 28000 | -2.63% |
| 04 Nov 2024 | 159.65 | 159.00 | 159.90 | 156.50 | 24500 | 2.34% |
| 01 Nov 2024 | 156.00 | 161.00 | 164.00 | 156.00 | 11200 | -1.89% |
| 31 Oct 2024 | 159.00 | 160.00 | 173.50 | 157.50 | 42700 | -0.53% |
| 30 Oct 2024 | 159.85 | 158.00 | 163.00 | 155.00 | 25200 | -0.06% |
| 29 Oct 2024 | 159.95 | 154.00 | 160.00 | 154.00 | 28000 | 4.20% |
| 28 Oct 2024 | 153.50 | 158.00 | 160.20 | 153.50 | 56000 | -2.23% |
| 25 Oct 2024 | 157.00 | 161.00 | 161.50 | 157.00 | 49700 | -2.15% |
| 24 Oct 2024 | 160.45 | 162.00 | 164.00 | 155.00 | 25900 | -0.34% |
| 23 Oct 2024 | 161.00 | 160.00 | 163.35 | 158.00 | 29400 | 0.66% |
| 22 Oct 2024 | 159.95 | 162.00 | 164.25 | 156.00 | 29400 | -0.44% |
| 21 Oct 2024 | 160.65 | 166.00 | 169.50 | 160.10 | 33600 | -3.14% |
| 18 Oct 2024 | 165.85 | 170.00 | 170.25 | 165.40 | 28000 | -2.15% |
| 17 Oct 2024 | 169.50 | 171.00 | 172.00 | 168.00 | 56700 | -0.47% |
| 16 Oct 2024 | 170.30 | 182.00 | 182.00 | 170.30 | 92400 | -5.83% |
| 15 Oct 2024 | 180.85 | 176.00 | 188.95 | 171.00 | 40600 | 2.96% |
| 14 Oct 2024 | 175.65 | 175.00 | 180.00 | 173.00 | 18200 | 0.95% |
| 11 Oct 2024 | 174.00 | 170.00 | 174.00 | 169.00 | 25900 | 2.35% |
| 10 Oct 2024 | 170.00 | 175.00 | 175.00 | 167.00 | 25200 | 0.00% |
| 09 Oct 2024 | 170.00 | 169.00 | 176.00 | 168.05 | 24500 | 1.37% |
| 08 Oct 2024 | 167.70 | 170.00 | 170.05 | 167.00 | 24500 | -1.90% |
| 07 Oct 2024 | 170.95 | 174.50 | 174.90 | 169.00 | 25200 | -1.70% |
| 04 Oct 2024 | 173.90 | 173.00 | 173.95 | 167.00 | 25200 | 1.70% |
| 03 Oct 2024 | 171.00 | 164.95 | 173.00 | 164.95 | 30100 | 0.53% |
| 01 Oct 2024 | 170.10 | 173.95 | 173.95 | 170.10 | 25900 | -0.85% |
| 30 Sep 2024 | 171.55 | 174.00 | 175.50 | 171.05 | 28000 | -1.24% |
| 27 Sep 2024 | 173.70 | 173.90 | 174.00 | 167.00 | 25200 | 0.55% |
| 26 Sep 2024 | 172.75 | 174.00 | 174.00 | 170.05 | 24500 | 0.17% |
| 25 Sep 2024 | 172.45 | 173.00 | 174.40 | 171.00 | 24500 | 1.08% |
| 24 Sep 2024 | 170.60 | 175.00 | 175.70 | 170.00 | 44800 | -0.81% |
| 23 Sep 2024 | 172.00 | 171.00 | 175.50 | 171.00 | 26600 | 0.35% |
| 20 Sep 2024 | 171.40 | 173.00 | 176.90 | 171.35 | 37100 | -0.35% |
| 19 Sep 2024 | 172.00 | 176.00 | 176.00 | 170.00 | 28000 | -2.24% |
| 18 Sep 2024 | 175.95 | 177.00 | 177.95 | 173.70 | 28000 | -0.09% |
| 17 Sep 2024 | 176.10 | 178.40 | 178.40 | 175.05 | 24500 | 0.92% |
| 16 Sep 2024 | 174.50 | 179.00 | 179.00 | 174.50 | 24500 | -0.85% |
| 13 Sep 2024 | 176.00 | 179.70 | 179.90 | 175.50 | 25200 | -1.68% |
| 12 Sep 2024 | 179.00 | 180.80 | 180.80 | 174.10 | 26600 | 0.36% |
| 11 Sep 2024 | 178.35 | 180.00 | 181.00 | 177.10 | 24500 | -0.81% |
| 10 Sep 2024 | 179.80 | 180.00 | 180.00 | 176.75 | 26600 | 2.07% |
| 09 Sep 2024 | 176.15 | 182.60 | 186.95 | 175.00 | 34300 | -3.48% |
| 06 Sep 2024 | 182.50 | 183.95 | 183.95 | 179.05 | 25900 | 1.39% |
| 05 Sep 2024 | 180.00 | 189.95 | 189.95 | 173.55 | 26600 | -0.03% |
| 04 Sep 2024 | 180.05 | 182.00 | 184.95 | 179.25 | 32200 | 0.17% |
| 03 Sep 2024 | 179.75 | 181.00 | 186.85 | 175.65 | 29400 | -2.31% |
| 02 Sep 2024 | 184.00 | 184.95 | 188.95 | 176.35 | 26600 | 1.71% |
| 30 Aug 2024 | 180.90 | 184.95 | 184.95 | 178.75 | 30100 | -0.77% |
| 29 Aug 2024 | 182.30 | 179.00 | 182.50 | 175.00 | 142100 | 3.61% |
| 28 Aug 2024 | 175.95 | 176.95 | 177.15 | 171.95 | 24500 | 0.54% |
| 27 Aug 2024 | 175.00 | 178.00 | 178.95 | 175.00 | 26600 | -0.85% |
| 26 Aug 2024 | 176.50 | 180.00 | 180.00 | 176.00 | 43400 | -1.23% |
| 23 Aug 2024 | 178.70 | 180.00 | 180.00 | 177.55 | 30100 | -0.78% |
| 22 Aug 2024 | 180.10 | 183.50 | 183.50 | 180.00 | 28700 | -1.32% |
| 21 Aug 2024 | 182.50 | 182.50 | 186.00 | 179.00 | 98000 | -0.73% |
| 20 Aug 2024 | 183.85 | 182.00 | 184.20 | 180.00 | 87500 | 1.02% |
| 19 Aug 2024 | 182.00 | 182.00 | 183.50 | 179.35 | 26600 | 0.39% |
| 16 Aug 2024 | 181.30 | 180.05 | 182.00 | 177.00 | 28000 | 1.28% |
| 14 Aug 2024 | 179.00 | 182.00 | 183.50 | 179.00 | 25900 | 0.00% |
| 13 Aug 2024 | 179.00 | 181.00 | 181.50 | 179.00 | 28700 | -2.13% |
| 12 Aug 2024 | 182.90 | 183.95 | 184.00 | 181.50 | 34300 | 0.49% |
| 09 Aug 2024 | 182.00 | 183.65 | 186.50 | 182.00 | 36400 | -2.49% |
| 08 Aug 2024 | 186.65 | 182.00 | 190.00 | 181.00 | 59500 | 1.99% |
| 07 Aug 2024 | 183.00 | 182.00 | 184.00 | 180.00 | 38500 | 0.27% |
| 06 Aug 2024 | 182.50 | 182.85 | 185.10 | 182.50 | 30100 | -1.35% |
| 05 Aug 2024 | 185.00 | 180.00 | 185.00 | 180.00 | 45500 | -1.02% |
| 02 Aug 2024 | 186.90 | 187.00 | 188.00 | 182.10 | 28700 | -1.71% |
| 01 Aug 2024 | 190.15 | 187.50 | 191.60 | 187.50 | 26600 | -0.73% |
| 31 Jul 2024 | 191.55 | 190.00 | 191.95 | 187.00 | 25900 | -0.49% |
| 30 Jul 2024 | 192.50 | 190.00 | 195.00 | 188.00 | 24500 | 2.97% |
| 29 Jul 2024 | 186.95 | 190.00 | 195.00 | 186.50 | 25900 | 0.30% |
| 26 Jul 2024 | 186.40 | 186.30 | 192.00 | 186.30 | 32900 | -3.42% |
| 25 Jul 2024 | 193.00 | 211.90 | 211.90 | 185.05 | 30800 | 0.29% |
| 24 Jul 2024 | 192.45 | 190.00 | 192.75 | 187.50 | 30100 | 2.94% |
| 23 Jul 2024 | 186.95 | 197.00 | 197.00 | 185.00 | 35700 | -5.10% |
| 22 Jul 2024 | 197.00 | 199.00 | 199.10 | 191.90 | 27300 | 1.03% |
| 19 Jul 2024 | 195.00 | 195.00 | 199.90 | 195.00 | 6300 | 0.00% |
| 18 Jul 2024 | 195.00 | 197.10 | 201.00 | 195.00 | 27300 | -0.54% |
| 16 Jul 2024 | 196.05 | 195.00 | 198.50 | 195.00 | 28000 | -0.73% |
| 15 Jul 2024 | 197.50 | 199.80 | 200.00 | 197.00 | 25200 | -1.00% |
| 12 Jul 2024 | 199.50 | 201.20 | 201.40 | 198.00 | 35000 | 0.25% |
| 11 Jul 2024 | 199.00 | 200.00 | 206.30 | 199.00 | 42700 | 0.76% |
| 10 Jul 2024 | 197.50 | 207.70 | 207.70 | 197.50 | 69300 | -3.38% |
| 09 Jul 2024 | 204.40 | 211.00 | 211.00 | 203.00 | 65800 | 0.99% |
| 08 Jul 2024 | 202.40 | 198.00 | 207.90 | 198.00 | 104300 | 1.07% |
| 05 Jul 2024 | 200.25 | 195.00 | 208.00 | 195.00 | 109900 | 5.17% |
| 04 Jul 2024 | 190.40 | 195.00 | 195.00 | 189.00 | 97300 | -0.31% |
| 03 Jul 2024 | 191.00 | 182.00 | 194.50 | 182.00 | 250600 | 2.88% |
| 02 Jul 2024 | 185.65 | 182.00 | 189.95 | 181.00 | 173600 | 1.42% |
| 01 Jul 2024 | 183.05 | 179.00 | 183.05 | 178.00 | 26600 | 3.42% |
| 28 Jun 2024 | 177.00 | 182.00 | 183.00 | 177.00 | 37100 | -3.09% |
| 27 Jun 2024 | 182.65 | 182.00 | 184.00 | 180.00 | 25900 | -0.73% |
| 26 Jun 2024 | 184.00 | 182.00 | 185.00 | 180.00 | 25900 | 0.52% |
| 25 Jun 2024 | 183.05 | 182.95 | 184.95 | 182.00 | 23800 | -0.25% |
| 24 Jun 2024 | 183.50 | 185.00 | 186.00 | 183.00 | 27300 | 0.00% |
| 21 Jun 2024 | 183.50 | 182.15 | 186.00 | 180.00 | 24500 | 0.82% |
| 20 Jun 2024 | 182.00 | 181.95 | 182.95 | 178.05 | 31500 | 1.96% |
| 19 Jun 2024 | 178.50 | 175.45 | 178.95 | 175.45 | 54600 | 0.85% |
| 18 Jun 2024 | 177.00 | 178.50 | 179.00 | 176.10 | 36400 | 0.28% |
| 14 Jun 2024 | 176.50 | 176.00 | 189.00 | 176.00 | 29400 | -1.40% |
| 13 Jun 2024 | 179.00 | 179.00 | 180.00 | 177.50 | 25900 | 0.56% |
| 12 Jun 2024 | 178.00 | 179.00 | 179.50 | 178.00 | 24500 | -1.19% |
| 11 Jun 2024 | 180.15 | 180.00 | 181.50 | 176.05 | 27300 | -0.36% |
| 10 Jun 2024 | 180.80 | 180.20 | 182.00 | 175.55 | 27300 | 0.44% |
| 07 Jun 2024 | 180.00 | 180.80 | 183.50 | 180.00 | 25900 | -0.28% |
| 06 Jun 2024 | 180.50 | 182.00 | 183.50 | 180.00 | 25200 | 3.17% |
| 05 Jun 2024 | 174.95 | 174.25 | 174.95 | 164.30 | 25200 | 0.84% |
| 04 Jun 2024 | 173.50 | 176.50 | 178.95 | 170.55 | 25900 | -1.45% |
| 03 Jun 2024 | 176.05 | 176.05 | 180.95 | 176.00 | 26600 | -2.11% |
| 31 May 2024 | 179.85 | 180.50 | 180.50 | 177.10 | 26600 | 0.19% |
| 30 May 2024 | 179.50 | 176.80 | 180.95 | 176.80 | 61600 | 1.70% |
| 29 May 2024 | 176.50 | 176.50 | 179.00 | 176.00 | 26600 | -2.11% |
| 28 May 2024 | 180.30 | 183.00 | 183.50 | 180.00 | 32200 | -0.39% |
| 27 May 2024 | 181.00 | 183.00 | 183.60 | 180.55 | 24500 | -0.41% |
| 24 May 2024 | 181.75 | 182.20 | 184.30 | 180.00 | 44800 | -1.22% |
| 23 May 2024 | 184.00 | 180.60 | 188.00 | 180.60 | 40600 | -3.18% |
| 22 May 2024 | 190.05 | 192.10 | 193.95 | 190.05 | 43400 | -0.89% |
| 21 May 2024 | 191.75 | 193.00 | 193.00 | 190.00 | 58100 | -0.13% |
| 18 May 2024 | 192.00 | 192.05 | 192.10 | 192.00 | 2100 | -1.54% |
| 17 May 2024 | 195.00 | 194.00 | 195.00 | 192.70 | 77000 | 0.00% |
| 16 May 2024 | 195.00 | 200.00 | 200.00 | 192.35 | 73500 | 0.03% |
| 15 May 2024 | 194.95 | 199.00 | 199.10 | 190.05 | 135800 | 0.03% |
| 14 May 2024 | 194.90 | 198.95 | 198.95 | 194.00 | 32200 | -1.94% |
| 13 May 2024 | 198.75 | 199.00 | 199.95 | 196.80 | 25900 | -0.35% |
| 10 May 2024 | 199.45 | 200.75 | 201.00 | 196.00 | 25200 | 2.05% |
| 09 May 2024 | 195.45 | 200.00 | 200.50 | 195.00 | 29400 | -2.71% |
| 08 May 2024 | 200.90 | 201.10 | 201.50 | 196.35 | 33600 | 0.20% |
| 07 May 2024 | 200.50 | 196.00 | 203.30 | 194.00 | 50400 | 4.16% |
| 06 May 2024 | 192.50 | 192.00 | 197.00 | 190.00 | 54600 | 0.73% |
| 03 May 2024 | 191.10 | 188.30 | 194.55 | 188.25 | 32200 | 1.49% |
| 02 May 2024 | 188.30 | 191.30 | 192.65 | 188.30 | 39900 | -3.44% |
| 30 Apr 2024 | 195.00 | 195.00 | 198.00 | 190.00 | 33600 | -0.76% |
| 29 Apr 2024 | 196.50 | 205.00 | 205.65 | 196.00 | 31500 | -2.29% |
| 26 Apr 2024 | 201.10 | 210.00 | 211.80 | 201.10 | 38500 | -2.59% |
| 25 Apr 2024 | 206.45 | 205.10 | 215.50 | 200.20 | 30100 | -1.92% |
| 24 Apr 2024 | 210.50 | 181.00 | 212.45 | 181.00 | 249200 | 18.89% |
| 23 Apr 2024 | 177.05 | 182.00 | 184.30 | 177.05 | 28700 | -1.64% |
| 22 Apr 2024 | 180.00 | 181.50 | 183.95 | 180.00 | 27300 | 1.93% |
| 19 Apr 2024 | 176.60 | 178.20 | 182.00 | 176.00 | 27300 | -4.54% |
| 18 Apr 2024 | 185.00 | 182.00 | 185.00 | 180.00 | 3500 | -0.54% |
| 15 Apr 2024 | 186.00 | 180.00 | 186.00 | 180.00 | 2100 | -1.46% |
| 12 Apr 2024 | 188.75 | 191.00 | 191.00 | 185.00 | 25200 | -0.16% |
| 10 Apr 2024 | 189.05 | 189.95 | 190.00 | 189.00 | 40600 | 1.10% |
| 09 Apr 2024 | 187.00 | 183.00 | 192.00 | 183.00 | 47600 | 1.08% |
| 08 Apr 2024 | 185.00 | 188.65 | 188.65 | 182.00 | 3500 | -1.93% |
| 05 Apr 2024 | 188.65 | 188.00 | 191.00 | 176.75 | 22400 | 0.05% |
| 03 Apr 2024 | 188.55 | 178.80 | 189.20 | 178.80 | 19600 | 8.83% |
| 02 Apr 2024 | 173.25 | 170.10 | 173.25 | 170.00 | 6300 | 2.21% |
| 28 Mar 2024 | 169.50 | 166.05 | 169.50 | 164.90 | 32200 | -0.29% |
| 27 Mar 2024 | 170.00 | 180.00 | 180.00 | 170.00 | 31500 | -2.10% |
| 26 Mar 2024 | 173.65 | 176.05 | 179.80 | 166.00 | 70700 | -3.77% |
| 22 Mar 2024 | 180.45 | 180.00 | 180.50 | 180.00 | 14000 | -0.30% |
| 21 Mar 2024 | 181.00 | 185.00 | 185.00 | 181.00 | 2800 | -2.58% |
| 18 Mar 2024 | 185.80 | 185.00 | 185.80 | 181.00 | 3500 | 0.49% |
| 15 Mar 2024 | 184.90 | 194.30 | 194.30 | 174.00 | 3500 | 0.76% |
| 14 Mar 2024 | 183.50 | 169.50 | 184.25 | 164.00 | 21000 | 19.51% |
| 13 Mar 2024 | 153.55 | 180.00 | 180.00 | 150.20 | 18900 | -14.69% |
| 12 Mar 2024 | 180.00 | 188.00 | 188.00 | 180.00 | 30800 | -4.76% |
| 11 Mar 2024 | 189.00 | 195.00 | 195.00 | 189.00 | 7700 | -3.05% |
| 07 Mar 2024 | 194.95 | 194.50 | 195.00 | 188.55 | 37800 | 2.52% |
| 06 Mar 2024 | 190.15 | 186.00 | 192.00 | 178.00 | 79100 | 4.19% |
| 05 Mar 2024 | 182.50 | 187.40 | 187.40 | 180.60 | 46200 | 0.30% |
| 04 Mar 2024 | 181.95 | 186.10 | 187.50 | 180.00 | 51100 | -3.32% |
| 02 Mar 2024 | 188.20 | 188.10 | 189.85 | 187.10 | 22400 | -1.05% |
| 01 Mar 2024 | 190.20 | 189.50 | 192.00 | 188.00 | 41300 | 1.44% |
| 29 Feb 2024 | 187.50 | 188.00 | 190.00 | 186.10 | 42000 | -1.94% |
| 28 Feb 2024 | 191.20 | 188.95 | 194.85 | 185.00 | 177800 | 4.00% |
| 27 Feb 2024 | 183.85 | 185.90 | 187.45 | 180.05 | 214200 | -0.57% |
| 26 Feb 2024 | 184.90 | 185.80 | 190.90 | 179.00 | 270200 | 1.29% |
| 23 Feb 2024 | 182.55 | 169.05 | 185.00 | 164.00 | 109900 | 8.02% |
| 22 Feb 2024 | 169.00 | 172.50 | 174.50 | 166.15 | 79800 | 1.08% |
| 21 Feb 2024 | 167.20 | 167.50 | 178.90 | 164.10 | 28700 | 0.12% |
| 20 Feb 2024 | 167.00 | 170.00 | 173.70 | 166.00 | 27300 | -4.02% |
| 19 Feb 2024 | 174.00 | 174.00 | 175.25 | 168.05 | 26600 | -0.14% |
| 16 Feb 2024 | 174.25 | 174.00 | 180.00 | 173.50 | 32900 | 0.26% |
| 15 Feb 2024 | 173.80 | 169.00 | 173.95 | 168.00 | 24500 | 3.89% |
| 14 Feb 2024 | 167.30 | 166.50 | 173.00 | 166.50 | 26600 | -2.16% |
| 13 Feb 2024 | 171.00 | 169.90 | 173.95 | 164.25 | 26600 | 2.40% |
| 12 Feb 2024 | 167.00 | 176.50 | 177.00 | 167.00 | 31500 | -4.46% |
| 09 Feb 2024 | 174.80 | 174.00 | 179.95 | 173.10 | 31500 | -2.67% |
| 08 Feb 2024 | 179.60 | 184.00 | 184.00 | 176.00 | 25900 | -0.11% |
| 07 Feb 2024 | 179.80 | 189.75 | 189.75 | 177.50 | 43400 | -0.25% |
| 06 Feb 2024 | 180.25 | 178.00 | 182.00 | 172.05 | 44800 | 4.71% |
| 05 Feb 2024 | 172.15 | 171.45 | 179.90 | 159.00 | 54600 | 3.24% |
| 02 Feb 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 1400 | 5.54% |
| 01 Feb 2024 | 158.00 | 160.00 | 160.00 | 158.00 | 2800 | 0.00% |
| 31 Jan 2024 | 158.00 | 161.00 | 165.00 | 158.00 | 2800 | -1.86% |
| 30 Jan 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 700 | 1.64% |
| 29 Jan 2024 | 158.40 | 155.00 | 158.40 | 154.10 | 6300 | 0.00% |
| 23 Jan 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 700 | 0.25% |
| 19 Jan 2024 | 158.00 | 158.30 | 158.40 | 158.00 | 10500 | 0.00% |
| 18 Jan 2024 | 158.00 | 157.50 | 158.00 | 157.00 | 10500 | -1.65% |
| 15 Jan 2024 | 160.65 | 156.30 | 169.75 | 156.30 | 2800 | -2.01% |
| 12 Jan 2024 | 163.95 | 165.00 | 165.00 | 163.95 | 2100 | 0.00% |
| 11 Jan 2024 | 163.95 | 158.00 | 163.95 | 158.00 | 5600 | 3.47% |
| 10 Jan 2024 | 158.45 | 157.00 | 158.45 | 157.00 | 2800 | -1.86% |
| 09 Jan 2024 | 161.45 | 169.00 | 169.00 | 160.65 | 6300 | -4.47% |
| 08 Jan 2024 | 169.00 | 169.95 | 170.00 | 169.00 | 2100 | -0.56% |
| 05 Jan 2024 | 169.95 | 162.60 | 170.00 | 162.60 | 2800 | 1.01% |
| 04 Jan 2024 | 168.25 | 170.00 | 173.95 | 163.05 | 16100 | -1.03% |
| 03 Jan 2024 | 170.00 | 171.00 | 171.00 | 170.00 | 1400 | 3.22% |
| 02 Jan 2024 | 164.70 | 165.05 | 165.05 | 164.70 | 4900 | -0.78% |
| 01 Jan 2024 | 166.00 | 168.00 | 168.00 | 165.00 | 9800 | 0.00% |
| 29 Dec 2023 | 166.00 | 173.00 | 173.00 | 164.00 | 6300 | -2.32% |
| 28 Dec 2023 | 169.95 | 172.00 | 173.00 | 169.95 | 18200 | -1.08% |
| 27 Dec 2023 | 171.80 | 180.00 | 180.00 | 168.00 | 23800 | 4.09% |
| 26 Dec 2023 | 165.05 | 168.00 | 170.00 | 165.05 | 18900 | -0.57% |
| 22 Dec 2023 | 166.00 | 168.00 | 168.95 | 166.00 | 16100 | 0.00% |
| 21 Dec 2023 | 166.00 | 169.00 | 169.00 | 163.70 | 18200 | 0.61% |
| 20 Dec 2023 | 165.00 | 173.00 | 180.00 | 165.00 | 19600 | -3.54% |
| 19 Dec 2023 | 171.05 | 182.50 | 182.50 | 168.60 | 26600 | -2.98% |
| 18 Dec 2023 | 176.30 | 187.50 | 187.85 | 174.00 | 32200 | -4.18% |
| 15 Dec 2023 | 184.00 | 192.00 | 193.00 | 184.00 | 23800 | -0.54% |
| 14 Dec 2023 | 185.00 | 192.00 | 192.80 | 180.05 | 30800 | -1.33% |
| 13 Dec 2023 | 187.50 | 194.00 | 194.95 | 187.50 | 18200 | -0.27% |
| 12 Dec 2023 | 188.00 | 177.00 | 198.00 | 177.00 | 100800 | 11.08% |
| 11 Dec 2023 | 169.25 | 160.00 | 169.25 | 160.00 | 11900 | 19.99% |
| 08 Dec 2023 | 141.05 | 152.00 | 163.00 | 138.00 | 35700 | -12.12% |
| 07 Dec 2023 | 160.50 | 140.00 | 163.00 | 140.00 | 16800 | -0.19% |
| 06 Dec 2023 | 160.80 | 165.00 | 165.00 | 160.00 | 18200 | 3.04% |
| 05 Dec 2023 | 156.05 | 154.00 | 168.00 | 154.00 | 13300 | -4.56% |
| 04 Dec 2023 | 163.50 | 163.00 | 163.95 | 160.00 | 14700 | 0.31% |
| 01 Dec 2023 | 163.00 | 172.50 | 172.50 | 160.00 | 18900 | 0.12% |
| 30 Nov 2023 | 162.80 | 164.00 | 164.00 | 160.00 | 14700 | 0.40% |
| 29 Nov 2023 | 162.15 | 165.05 | 165.05 | 161.00 | 14000 | -4.62% |
| 28 Nov 2023 | 170.00 | 167.00 | 170.00 | 167.00 | 11900 | -0.76% |
| 24 Nov 2023 | 171.30 | 177.40 | 177.40 | 170.50 | 13300 | 2.27% |
| 23 Nov 2023 | 167.50 | 169.00 | 169.00 | 167.00 | 11900 | 0.90% |
| 22 Nov 2023 | 166.00 | 168.00 | 169.00 | 166.00 | 15400 | -2.35% |
| 21 Nov 2023 | 170.00 | 172.00 | 173.00 | 170.00 | 16100 | -1.28% |
| 17 Nov 2023 | 172.20 | 167.00 | 173.50 | 167.00 | 17500 | 2.81% |
| 16 Nov 2023 | 167.50 | 171.00 | 171.95 | 167.50 | 3500 | -1.47% |
| 15 Nov 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 700 | -1.05% |
| 13 Nov 2023 | 171.80 | 168.00 | 171.80 | 168.00 | 2800 | -0.09% |
| 12 Nov 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 1400 | 0.00% |
| 10 Nov 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 700 | -1.55% |
| 09 Nov 2023 | 174.65 | 174.65 | 174.65 | 174.65 | 700 | 2.49% |
| 08 Nov 2023 | 170.40 | 175.00 | 175.00 | 170.40 | 4200 | -2.91% |
| 07 Nov 2023 | 175.50 | 179.70 | 179.70 | 175.50 | 5600 | -2.39% |
| 06 Nov 2023 | 179.80 | 180.00 | 186.95 | 175.00 | 20300 | 7.66% |
| 03 Nov 2023 | 167.00 | 163.00 | 167.00 | 163.00 | 3500 | 1.83% |
| 01 Nov 2023 | 164.00 | 165.00 | 165.00 | 163.00 | 5600 | -0.61% |
| 31 Oct 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 15400 | 0.61% |
| 25 Oct 2023 | 164.00 | 167.00 | 167.00 | 164.00 | 4200 | 0.00% |
| 23 Oct 2023 | 164.00 | 182.00 | 201.00 | 164.00 | 23800 | -2.96% |
| 20 Oct 2023 | 169.00 | 172.35 | 172.35 | 169.00 | 2800 | -1.94% |
| 19 Oct 2023 | 172.35 | 172.35 | 172.35 | 172.35 | 1400 | -3.69% |
| 17 Oct 2023 | 178.95 | 172.10 | 178.95 | 172.05 | 5600 | -2.03% |
| 16 Oct 2023 | 182.65 | 180.00 | 183.00 | 180.00 | 11200 | 1.47% |
| 13 Oct 2023 | 180.00 | 170.05 | 180.00 | 170.05 | 23800 | 1.84% |
| 11 Oct 2023 | 176.75 | 176.75 | 176.75 | 176.75 | 1400 | 4.59% |
| 10 Oct 2023 | 169.00 | 180.00 | 180.00 | 162.30 | 19600 | -3.43% |
| 09 Oct 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 1400 | -4.37% |
| 06 Oct 2023 | 183.00 | 195.00 | 195.00 | 177.50 | 7000 | 1.72% |
| 05 Oct 2023 | 179.90 | 177.00 | 197.00 | 177.00 | 92400 | -0.30% |
| 04 Oct 2023 | 180.45 | 175.05 | 180.95 | 175.00 | 5600 | -0.82% |
| 03 Oct 2023 | 181.95 | 159.15 | 189.50 | 159.15 | 12600 | 3.00% |
| 27 Sep 2023 | 176.65 | 172.50 | 177.50 | 172.20 | 29400 | -0.48% |
| 26 Sep 2023 | 177.50 | 179.80 | 183.00 | 177.00 | 16800 | -5.51% |
| 25 Sep 2023 | 187.85 | 189.40 | 189.40 | 184.50 | 9800 | 0.45% |
| 22 Sep 2023 | 187.00 | 197.00 | 197.00 | 173.50 | 81200 | -1.06% |
| 21 Sep 2023 | 189.00 | 185.05 | 189.00 | 185.00 | 7000 | 0.00% |
| 20 Sep 2023 | 189.00 | 187.25 | 189.00 | 182.00 | 5600 | -3.84% |
| 18 Sep 2023 | 196.55 | 194.50 | 197.10 | 193.50 | 19600 | 6.01% |
| 15 Sep 2023 | 185.40 | 193.00 | 193.00 | 185.25 | 4200 | -4.06% |
| 14 Sep 2023 | 193.25 | 194.00 | 194.00 | 193.25 | 2800 | -0.74% |
| 13 Sep 2023 | 194.70 | 189.00 | 195.00 | 189.00 | 21000 | 5.64% |
| 12 Sep 2023 | 184.30 | 200.00 | 201.00 | 180.00 | 47600 | -6.80% |
| 11 Sep 2023 | 197.75 | 185.00 | 203.90 | 177.05 | 189000 | 9.04% |
| 08 Sep 2023 | 181.35 | 176.00 | 183.00 | 174.00 | 70000 | 6.68% |
| 07 Sep 2023 | 170.00 | 171.95 | 175.00 | 170.00 | 141400 | 2.07% |
| 06 Sep 2023 | 166.55 | 172.00 | 175.00 | 165.00 | 278600 | -2.43% |
| 05 Sep 2023 | 170.70 | 164.00 | 172.85 | 156.00 | 219800 | 4.02% |
| 04 Sep 2023 | 164.10 | 162.00 | 169.70 | 162.00 | 25200 | 0.15% |
| 01 Sep 2023 | 163.85 | 166.00 | 166.00 | 156.10 | 74200 | 2.41% |
| 31 Aug 2023 | 160.00 | 160.30 | 165.00 | 155.00 | 663600 | 8.40% |
| 30 Aug 2023 | 147.60 | 127.00 | 147.60 | 118.00 | 620200 | 20.00% |
| 28 Aug 2023 | 123.00 | 123.05 | 123.05 | 123.00 | 9800 | 0.00% |
| 24 Aug 2023 | 123.00 | 117.00 | 123.00 | 117.00 | 2800 | 2.50% |
| 23 Aug 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1400 | 2.56% |
| 21 Aug 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 1400 | -2.50% |
| 14 Aug 2023 | 120.00 | 117.00 | 120.00 | 117.00 | 2800 | 5.22% |
| 11 Aug 2023 | 114.05 | 115.00 | 115.00 | 114.05 | 2800 | -1.68% |
| 07 Aug 2023 | 116.00 | 114.05 | 117.00 | 114.05 | 5600 | -0.85% |
| 04 Aug 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 1400 | 2.63% |
| 31 Jul 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 1400 | 1.69% |
| 27 Jul 2023 | 112.10 | 111.50 | 112.10 | 111.50 | 43400 | 0.09% |
| 26 Jul 2023 | 112.00 | 111.20 | 112.00 | 111.20 | 29400 | -0.88% |
| 24 Jul 2023 | 113.00 | 114.20 | 114.20 | 113.00 | 11200 | 2.73% |
| 21 Jul 2023 | 110.00 | 109.00 | 110.00 | 109.00 | 37800 | 0.92% |
| 20 Jul 2023 | 109.00 | 109.50 | 109.50 | 108.50 | 42000 | -0.18% |
| 19 Jul 2023 | 109.20 | 109.25 | 109.50 | 109.00 | 92400 | -0.73% |
| 18 Jul 2023 | 110.00 | 108.55 | 110.10 | 108.55 | 91000 | 0.05% |
| 17 Jul 2023 | 109.95 | 109.40 | 110.00 | 109.40 | 135800 | 3.73% |
| 14 Jul 2023 | 106.00 | 114.05 | 114.05 | 106.00 | 2800 | -9.71% |
| 13 Jul 2023 | 117.40 | 117.60 | 117.60 | 117.25 | 86800 | -0.25% |
| 12 Jul 2023 | 117.70 | 117.70 | 117.90 | 117.50 | 211400 | 0.17% |
| 11 Jul 2023 | 117.50 | 118.70 | 118.70 | 117.00 | 148400 | 0.60% |
| 10 Jul 2023 | 116.80 | 117.00 | 117.00 | 116.80 | 35000 | -0.09% |
| 07 Jul 2023 | 116.90 | 114.00 | 116.90 | 111.50 | 4200 | 2.45% |
| 06 Jul 2023 | 114.10 | 113.50 | 114.20 | 113.50 | 102200 | 0.26% |
| 05 Jul 2023 | 113.80 | 113.50 | 114.10 | 113.50 | 63000 | 0.71% |
| 04 Jul 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1400 | 4.63% |
| 03 Jul 2023 | 108.00 | 111.20 | 111.20 | 107.40 | 4200 | -5.30% |
| 27 Jun 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 1400 | -2.02% |
| 16 Jun 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 1400 | 1.22% |
| 14 Jun 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 1400 | 0.17% |
| 13 Jun 2023 | 114.80 | 114.80 | 114.80 | 114.80 | 1400 | -0.22% |
| 05 Jun 2023 | 115.05 | 115.05 | 115.05 | 115.05 | 1400 | -1.92% |
| 31 May 2023 | 117.30 | 111.40 | 117.30 | 111.40 | 4200 | 0.04% |
| 30 May 2023 | 117.25 | 117.25 | 117.25 | 117.25 | 2800 | 4.97% |
| 25 May 2023 | 111.70 | 107.50 | 111.70 | 107.00 | 15400 | 4.98% |
| 23 May 2023 | 106.40 | 109.30 | 109.30 | 106.40 | 5600 | -5.00% |
| 17 May 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 1400 | -3.45% |
| 16 May 2023 | 116.00 | 114.65 | 116.10 | 114.65 | 15400 | -3.85% |
| 15 May 2023 | 120.65 | 121.00 | 121.00 | 120.65 | 4200 | -5.00% |
| 12 May 2023 | 127.00 | 127.45 | 128.00 | 127.00 | 4200 | -0.24% |
| 09 May 2023 | 127.30 | 128.30 | 128.30 | 127.30 | 2800 | -5.00% |
| 08 May 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 1400 | -3.60% |
| 05 May 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 1400 | -3.74% |
| 04 May 2023 | 144.40 | 147.30 | 147.30 | 144.40 | 2800 | -5.00% |
| 03 May 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 1400 | -3.12% |
| 24 Apr 2023 | 156.90 | 152.00 | 156.90 | 150.00 | 8400 | -0.38% |
| 19 Apr 2023 | 157.50 | 146.30 | 157.50 | 146.30 | 36400 | 5.00% |
| 18 Apr 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 5600 | -2.60% |
| 17 Apr 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 2800 | -0.81% |
| 12 Apr 2023 | 155.25 | 155.25 | 155.25 | 155.25 | 8400 | -2.76% |
| 11 Apr 2023 | 159.65 | 156.80 | 159.95 | 153.90 | 16800 | -1.45% |
| 06 Apr 2023 | 162.00 | 160.00 | 162.00 | 157.80 | 22400 | 4.99% |
| 05 Apr 2023 | 154.30 | 156.25 | 156.25 | 150.00 | 28000 | 3.66% |
| 03 Apr 2023 | 148.85 | 148.85 | 148.85 | 148.85 | 2800 | 4.99% |
| 31 Mar 2023 | 141.78 | 141.78 | 141.78 | 141.78 | 2800 | 5.00% |
| 28 Mar 2023 | 135.03 | 135.03 | 135.03 | 135.03 | 14000 | 5.00% |
| 27 Mar 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 8400 | 5.00% |
| 24 Mar 2023 | 122.48 | 121.00 | 122.48 | 121.00 | 145600 | 5.00% |
| 23 Mar 2023 | 116.65 | 113.50 | 116.65 | 113.50 | 5600 | 5.00% |
| 22 Mar 2023 | 111.10 | 110.00 | 112.19 | 110.00 | 5600 | 3.98% |
| 21 Mar 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 5600 | 2.25% |
| 20 Mar 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 2800 | -2.25% |
| 17 Mar 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 2800 | -2.82% |
| 16 Mar 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 98000 | 2.66% |
| 14 Mar 2023 | 107.15 | 110.00 | 110.00 | 107.15 | 5600 | -0.23% |
| 13 Mar 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 2800 | -4.91% |
| 09 Mar 2023 | 112.95 | 110.00 | 112.95 | 110.00 | 5600 | 4.35% |
| 08 Mar 2023 | 108.24 | 108.95 | 110.00 | 105.00 | 14000 | 2.45% |
| 06 Mar 2023 | 105.65 | 98.00 | 106.00 | 98.00 | 14000 | 2.62% |
| 03 Mar 2023 | 102.95 | 96.80 | 102.95 | 96.80 | 14000 | 5.00% |
| 02 Mar 2023 | 98.05 | 98.10 | 98.10 | 98.05 | 5600 | -1.26% |
| 01 Mar 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 2800 | 0.15% |
| 28 Feb 2023 | 99.15 | 99.00 | 100.00 | 99.00 | 14000 | 0.15% |
| 27 Feb 2023 | 99.00 | 98.65 | 103.80 | 98.65 | 22400 | -4.62% |
| 24 Feb 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 2800 | -4.99% |
| 22 Feb 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 2800 | -4.96% |
| 20 Feb 2023 | 114.95 | 115.15 | 116.00 | 114.95 | 14000 | -4.96% |
| 13 Feb 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 2800 | -4.99% |
| 09 Feb 2023 | 127.30 | 127.30 | 127.30 | 127.30 | 19600 | -5.00% |
| 08 Feb 2023 | 134.00 | 134.05 | 134.05 | 134.00 | 5600 | -4.52% |
| 07 Feb 2023 | 140.35 | 154.00 | 154.00 | 140.35 | 25200 | -4.98% |
| 06 Feb 2023 | 147.70 | 145.00 | 148.25 | 144.00 | 22400 | 4.60% |
| 03 Feb 2023 | 141.20 | 127.80 | 141.20 | 127.80 | 30800 | 4.98% |
| 02 Feb 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 2800 | -4.98% |
| 01 Feb 2023 | 141.55 | 141.55 | 144.45 | 141.55 | 16800 | -5.00% |
| 31 Jan 2023 | 149.00 | 147.90 | 155.60 | 147.90 | 36400 | -4.27% |
| 30 Jan 2023 | 155.65 | 155.65 | 155.65 | 155.65 | 8400 | -4.98% |
| 27 Jan 2023 | 163.80 | 163.80 | 163.80 | 163.80 | 2800 | -4.99% |
| 25 Jan 2023 | 172.40 | 172.40 | 172.40 | 172.40 | 2800 | -4.99% |
| 24 Jan 2023 | 181.45 | 181.45 | 181.45 | 181.45 | 2800 | -4.98% |
| 23 Jan 2023 | 190.95 | 190.95 | 190.95 | 190.95 | 2800 | -5.00% |
| 19 Jan 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 2800 | -4.99% |
| 17 Jan 2023 | 211.55 | 211.55 | 211.55 | 211.55 | 5600 | -4.99% |
| 12 Jan 2023 | 222.65 | 240.90 | 240.90 | 222.65 | 11200 | -4.99% |
| 11 Jan 2023 | 234.35 | 234.35 | 234.35 | 228.80 | 22400 | 5.00% |
| 10 Jan 2023 | 223.20 | 223.20 | 223.20 | 209.10 | 33600 | 4.99% |
| 09 Jan 2023 | 212.60 | 212.60 | 212.60 | 212.60 | 2800 | 4.99% |
| 06 Jan 2023 | 202.50 | 202.50 | 202.50 | 202.50 | 2800 | 4.98% |
| 05 Jan 2023 | 192.90 | 192.90 | 192.90 | 192.90 | 2800 | 4.98% |
| 04 Jan 2023 | 183.75 | 178.80 | 183.75 | 178.80 | 25200 | 5.10% |
| 03 Jan 2023 | 174.83 | 182.58 | 182.58 | 171.43 | 7200 | -1.07% |
| 02 Jan 2023 | 176.72 | 183.00 | 183.27 | 167.89 | 13200 | 1.24% |
| 30 Dec 2022 | 174.55 | 166.24 | 174.55 | 166.00 | 7200 | 5.00% |
| 29 Dec 2022 | 166.24 | 166.24 | 166.24 | 151.43 | 40000 | 5.00% |
| 28 Dec 2022 | 158.32 | 158.32 | 158.32 | 158.32 | 400 | 4.99% |
| 27 Dec 2022 | 150.79 | 136.43 | 150.79 | 136.43 | 7200 | 5.00% |
| 26 Dec 2022 | 143.61 | 143.61 | 150.00 | 143.61 | 2000 | -5.00% |
| 23 Dec 2022 | 151.17 | 151.17 | 151.17 | 151.17 | 400 | -5.00% |
| 22 Dec 2022 | 159.12 | 163.00 | 163.00 | 159.12 | 800 | -5.00% |
| 21 Dec 2022 | 167.49 | 167.49 | 167.49 | 167.49 | 1600 | 5.00% |
| 20 Dec 2022 | 159.52 | 159.52 | 159.52 | 159.52 | 800 | 5.00% |
| 19 Dec 2022 | 151.92 | 151.92 | 151.92 | 151.92 | 4400 | 4.99% |
| 16 Dec 2022 | 144.70 | 144.70 | 144.70 | 141.43 | 4000 | 5.00% |
| 15 Dec 2022 | 137.81 | 137.81 | 137.81 | 137.81 | 400 | 5.00% |
| 14 Dec 2022 | 131.25 | 128.50 | 131.25 | 128.50 | 2400 | 5.00% |
| 13 Dec 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 400 | 1.63% |
| 08 Dec 2022 | 123.00 | 120.00 | 123.00 | 120.00 | 800 | 3.61% |
| 05 Dec 2022 | 118.72 | 118.72 | 118.72 | 118.72 | 400 | -2.34% |
| 02 Dec 2022 | 121.57 | 121.43 | 121.57 | 121.43 | 1200 | -0.56% |
| 01 Dec 2022 | 122.25 | 128.57 | 128.57 | 121.57 | 8400 | -4.44% |
| 30 Nov 2022 | 127.93 | 122.10 | 128.43 | 122.10 | 12800 | -0.46% |
| 29 Nov 2022 | 128.52 | 128.52 | 128.52 | 128.52 | 800 | -5.00% |
| 28 Nov 2022 | 135.28 | 135.43 | 135.43 | 135.28 | 1200 | -5.00% |
| 25 Nov 2022 | 142.40 | 144.57 | 146.15 | 141.29 | 10000 | -1.15% |
| 24 Nov 2022 | 144.05 | 143.72 | 147.86 | 142.57 | 10400 | 0.26% |
| 23 Nov 2022 | 143.67 | 145.72 | 150.57 | 140.00 | 22000 | 0.19% |
| 22 Nov 2022 | 143.40 | 143.62 | 143.62 | 140.00 | 36800 | 4.83% |
| 21 Nov 2022 | 136.79 | 136.79 | 136.79 | 136.15 | 8800 | 5.00% |
| 18 Nov 2022 | 130.28 | 130.28 | 130.28 | 130.28 | 19200 | 5.00% |
| 17 Nov 2022 | 124.08 | 124.08 | 124.08 | 118.72 | 10000 | 5.00% |
| 16 Nov 2022 | 118.17 | 117.86 | 118.17 | 116.86 | 10400 | 4.99% |
| 15 Nov 2022 | 112.55 | 112.55 | 112.55 | 112.55 | 12000 | 4.99% |
| 14 Nov 2022 | 107.20 | 107.20 | 107.20 | 107.20 | 1200 | 5.01% |
| 11 Nov 2022 | 102.09 | 102.09 | 102.09 | 102.09 | 1200 | 4.99% |
| 10 Nov 2022 | 97.24 | 97.24 | 97.24 | 97.24 | 1200 | 5.00% |
| 09 Nov 2022 | 92.61 | 92.61 | 92.61 | 92.61 | 1600 | 5.00% |
| 07 Nov 2022 | 88.20 | 88.20 | 88.20 | 88.20 | 3600 | 5.00% |
| 02 Nov 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | 5.00% |
| 01 Nov 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 800 | 4.30% |
| 31 Oct 2022 | 76.70 | 73.14 | 76.70 | 73.14 | 3200 | 4.87% |
| 28 Oct 2022 | 73.14 | 73.14 | 73.14 | 73.14 | 800 | -3.22% |
| 27 Oct 2022 | 75.57 | 77.14 | 77.14 | 75.57 | 2400 | -2.94% |
| 21 Oct 2022 | 77.86 | 80.00 | 80.00 | 77.86 | 3200 | -3.04% |
| 19 Oct 2022 | 80.30 | 82.04 | 82.14 | 80.30 | 8000 | -4.73% |
| 18 Oct 2022 | 84.29 | 88.38 | 88.38 | 84.29 | 2400 | 0.14% |
| 17 Oct 2022 | 84.17 | 84.17 | 84.17 | 84.17 | 800 | 4.99% |
| 14 Oct 2022 | 80.17 | 80.14 | 80.17 | 80.14 | 4800 | 5.00% |
| 13 Oct 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 800 | 4.99% |
| 12 Oct 2022 | 72.72 | 72.72 | 72.72 | 72.72 | 800 | 4.97% |
| 06 Oct 2022 | 69.28 | 71.43 | 71.43 | 69.28 | 5600 | -4.99% |
| 03 Oct 2022 | 72.92 | 72.14 | 72.92 | 72.14 | 2400 | 5.00% |
| 30 Sep 2022 | 69.45 | 69.43 | 69.46 | 69.43 | 2400 | 4.99% |
| 29 Sep 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 6400 | 5.00% |
| 28 Sep 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 800 | 5.00% |
| 26 Sep 2022 | 60.00 | 59.43 | 60.00 | 58.57 | 2400 | 0.00% |
| 22 Sep 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | 2.27% |
| 21 Sep 2022 | 58.67 | 58.57 | 58.67 | 58.57 | 4800 | 5.01% |
| 20 Sep 2022 | 55.87 | 55.72 | 55.87 | 55.72 | 4000 | 4.98% |
| 19 Sep 2022 | 53.22 | 53.22 | 53.22 | 53.22 | 800 | 0.00% |
| 16 Sep 2022 | 53.22 | 53.22 | 53.22 | 53.22 | 800 | 0.15% |
| 14 Sep 2022 | 53.14 | 53.09 | 53.14 | 53.09 | 3200 | -0.09% |
| 13 Sep 2022 | 53.19 | 53.19 | 53.19 | 53.19 | 1600 | 4.97% |
| 12 Sep 2022 | 50.67 | 50.00 | 50.67 | 50.00 | 4800 | 4.99% |
| 09 Sep 2022 | 48.26 | 45.97 | 48.26 | 45.97 | 2400 | 4.98% |
| 08 Sep 2022 | 45.97 | 43.80 | 45.97 | 43.80 | 3200 | 5.00% |
| 07 Sep 2022 | 43.78 | 41.72 | 43.78 | 41.72 | 1600 | 4.99% |
| 05 Sep 2022 | 41.70 | 40.50 | 41.70 | 40.50 | 1600 | 4.98% |
| 01 Sep 2022 | 39.72 | 39.72 | 39.72 | 39.72 | 800 | 4.91% |
| 23 Aug 2022 | 37.86 | 37.86 | 37.86 | 37.86 | 2400 | -2.40% |
| 19 Aug 2022 | 38.79 | 38.79 | 38.79 | 38.79 | 800 | -2.44% |
| 16 Aug 2022 | 39.76 | 39.76 | 39.76 | 39.76 | 800 | 4.99% |
| 12 Aug 2022 | 37.87 | 39.77 | 39.77 | 37.87 | 5600 | -4.99% |
| 10 Aug 2022 | 39.86 | 39.77 | 39.86 | 39.77 | 1600 | 0.23% |
| 08 Aug 2022 | 39.77 | 39.57 | 42.90 | 39.43 | 8800 | -2.67% |
| 05 Aug 2022 | 40.86 | 41.80 | 41.80 | 40.86 | 2400 | -2.25% |
| 04 Aug 2022 | 41.80 | 42.72 | 42.72 | 41.80 | 2400 | -5.00% |
| 03 Aug 2022 | 44.00 | 42.79 | 44.00 | 42.43 | 4000 | 2.83% |
| 01 Aug 2022 | 42.79 | 42.79 | 42.79 | 42.79 | 2400 | 0.16% |
| 28 Jul 2022 | 42.72 | 42.72 | 42.72 | 42.72 | 800 | 0.00% |
| 27 Jul 2022 | 42.72 | 42.29 | 42.72 | 42.29 | 4000 | 3.11% |
| 26 Jul 2022 | 41.43 | 39.00 | 41.43 | 39.00 | 3200 | 7.69% |
| 22 Jul 2022 | 38.47 | 37.57 | 39.29 | 35.86 | 7200 | 2.42% |
| 21 Jul 2022 | 37.56 | 37.56 | 37.56 | 37.56 | 800 | 10.02% |
| 05 Jul 2022 | 34.14 | 35.25 | 35.25 | 34.14 | 2400 | 0.38% |
| 24 Jun 2022 | 34.01 | 34.01 | 34.01 | 34.01 | 800 | 4.42% |
| 16 Jun 2022 | 32.57 | 36.75 | 36.75 | 32.57 | 3200 | -8.43% |
| 15 Jun 2022 | 35.57 | 35.72 | 35.72 | 35.57 | 1600 | 0.00% |
| 14 Jun 2022 | 35.57 | 35.72 | 35.72 | 35.57 | 1600 | 1.63% |
| 09 Jun 2022 | 35.00 | 36.14 | 36.14 | 35.00 | 4000 | -3.93% |
| 08 Jun 2022 | 36.43 | 36.64 | 36.64 | 36.43 | 1600 | -6.04% |
| 07 Jun 2022 | 38.77 | 35.72 | 38.77 | 35.72 | 2400 | 9.99% |
| 06 Jun 2022 | 35.25 | 38.02 | 38.02 | 35.01 | 14400 | -8.61% |
| 02 Jun 2022 | 38.57 | 38.57 | 38.57 | 38.57 | 800 | 0.00% |
| 01 Jun 2022 | 38.57 | 38.57 | 38.57 | 38.22 | 4000 | -1.83% |
| 30 May 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 800 | 0.00% |
| 27 May 2022 | 39.29 | 37.43 | 39.29 | 37.43 | 13600 | 9.99% |
| 26 May 2022 | 35.72 | 38.57 | 38.57 | 35.72 | 8000 | -2.19% |
| 25 May 2022 | 36.52 | 35.72 | 37.86 | 35.72 | 10400 | 0.25% |
| 24 May 2022 | 36.43 | 35.09 | 36.43 | 35.09 | 8800 | 3.82% |
| 23 May 2022 | 35.09 | 31.50 | 35.09 | 31.50 | 9600 | 20.01% |
| 20 May 2022 | 29.24 | 27.14 | 29.24 | 27.14 | 9600 | 18.28% |
| 19 May 2022 | 24.72 | 26.29 | 26.29 | 24.29 | 4000 | -6.96% |
| 17 May 2022 | 26.57 | 26.43 | 27.02 | 26.43 | 12000 | -3.14% |
| 11 May 2022 | 27.43 | 27.43 | 27.43 | 27.43 | 800 | -1.30% |
| 06 May 2022 | 27.79 | 27.71 | 27.81 | 27.71 | 4800 | 0.69% |
| 04 May 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 800 | 0.62% |
| 29 Apr 2022 | 27.43 | 27.43 | 27.43 | 27.43 | 800 | 0.00% |
| 27 Apr 2022 | 27.43 | 27.60 | 27.60 | 27.43 | 1600 | 3.67% |
| 21 Apr 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 800 | 0.65% |
| 11 Apr 2022 | 26.29 | 26.46 | 26.46 | 26.29 | 1600 | 0.00% |
| 16 Mar 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 800 | 4.33% |
| 15 Feb 2022 | 25.20 | 25.20 | 25.20 | 24.29 | 4000 | -4.76% |
| 01 Feb 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 800 | -4.72% |
| 31 Jan 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 800 | 0.00% |
| 28 Jan 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 1600 | 0.00% |
| 25 Jan 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 800 | 2.89% |
| 24 Jan 2022 | 26.99 | 26.46 | 26.99 | 26.46 | 2400 | 7.10% |
| 18 Jan 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 800 | 1.37% |
| 17 Jan 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 800 | 3.58% |
| 11 Jan 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | -4.76% |
| 06 Jan 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 800 | 0.00% |
| 05 Jan 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 800 | 5.00% |
| 03 Jan 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | -9.30% |
| 28 Dec 2021 | 26.46 | 25.00 | 26.46 | 25.00 | 2400 | 10.25% |
| 24 Dec 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | -3.96% |
| 10 Dec 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 800 | 4.74% |
| 09 Dec 2021 | 23.86 | 25.00 | 25.00 | 23.86 | 2400 | -4.56% |
| 07 Dec 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | 0.00% |
| 23 Nov 2021 | 25.00 | 25.00 | 25.00 | 24.29 | 2400 | 0.00% |
| 22 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | -4.76% |
| 12 Nov 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 1600 | 0.00% |
| 09 Nov 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 800 | -0.15% |
| 08 Nov 2021 | 26.29 | 26.00 | 26.29 | 26.00 | 3200 | 2.26% |
| 22 Oct 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 800 | 2.84% |
| 18 Oct 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | -4.76% |
| 04 Oct 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 800 | -0.68% |
| 01 Oct 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 800 | 0.69% |
| 27 Sep 2021 | 26.25 | 26.14 | 26.25 | 26.14 | 2400 | 3.22% |
| 23 Sep 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 1600 | 0.00% |
| 20 Sep 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 800 | -3.12% |
| 30 Aug 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 800 | 0.00% |
| 09 Aug 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 1600 | 0.00% |
| 06 Aug 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 800 | 0.00% |
| 05 Aug 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 800 | 0.00% |
| 04 Aug 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 800 | 3.92% |
| 03 Aug 2021 | 25.26 | 25.26 | 25.26 | 24.57 | 3200 | 0.00% |
| 02 Aug 2021 | 25.26 | 24.00 | 25.26 | 24.00 | 2400 | 5.25% |
| 22 Jul 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 19 Jul 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 16 Jul 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 12 Jul 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 30 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 29 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 23 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 22 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 08 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | -4.99% |
| 03 Jun 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 800 | 5.25% |
| 28 May 2021 | 24.00 | 20.00 | 24.00 | 20.00 | 1600 | 0.00% |
| 26 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | -4.99% |
| 30 Mar 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 800 | 5.25% |
| 05 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 23 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | -0.62% |
| 19 Feb 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 800 | -4.39% |
| 04 Feb 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 800 | 5.25% |
| 03 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | 0.00% |
| 02 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 22 Jan 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 21 Jan 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 12 Jan 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 05 Jan 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0.00% |
| 30 Dec 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | 0.00% |
| 29 Dec 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 2400 | 0.00% |
