SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 20.50 | 20.50 | 21.90 | 20.50 | 60000 | -1.91% |
| 01 Apr 2026 | 20.90 | 18.65 | 21.31 | 18.65 | 324000 | 10.00% |
| 30 Mar 2026 | 19.00 | 18.61 | 19.97 | 18.00 | 196000 | -6.40% |
| 27 Mar 2026 | 20.30 | 20.97 | 21.75 | 18.30 | 496000 | -4.61% |
| 25 Mar 2026 | 21.28 | 22.00 | 22.75 | 20.80 | 56000 | -3.27% |
| 24 Mar 2026 | 22.00 | 23.61 | 23.61 | 20.20 | 88000 | -5.98% |
| 23 Mar 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 12000 | -6.21% |
| 20 Mar 2026 | 24.95 | 25.00 | 25.99 | 24.00 | 24000 | -4.04% |
| 19 Mar 2026 | 26.00 | 26.00 | 26.00 | 25.99 | 16000 | 8.33% |
| 18 Mar 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 8000 | -3.61% |
| 17 Mar 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 4000 | -4.23% |
| 16 Mar 2026 | 26.00 | 25.90 | 26.00 | 25.90 | 12000 | 0.39% |
| 13 Mar 2026 | 25.90 | 24.61 | 26.53 | 24.60 | 136000 | -0.38% |
| 12 Mar 2026 | 26.00 | 24.50 | 26.10 | 24.05 | 176000 | -3.67% |
| 11 Mar 2026 | 26.99 | 26.98 | 26.99 | 26.98 | 12000 | 0.00% |
| 09 Mar 2026 | 26.99 | 25.88 | 26.99 | 25.88 | 8000 | 4.29% |
| 06 Mar 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 8000 | 0.00% |
| 05 Mar 2026 | 25.88 | 26.00 | 26.00 | 23.02 | 24000 | -0.46% |
| 04 Mar 2026 | 26.00 | 26.99 | 27.25 | 26.00 | 160000 | -4.59% |
| 02 Mar 2026 | 27.25 | 25.70 | 28.80 | 25.70 | 8000 | 11.22% |
| 27 Feb 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -5.77% |
| 26 Feb 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.00% |
| 25 Feb 2026 | 26.00 | 28.88 | 28.88 | 26.00 | 24000 | 0.00% |
| 24 Feb 2026 | 26.00 | 25.99 | 26.00 | 25.99 | 8000 | 2.44% |
| 23 Feb 2026 | 25.38 | 26.00 | 26.50 | 25.38 | 24000 | -2.38% |
| 20 Feb 2026 | 26.00 | 26.07 | 27.50 | 26.00 | 60000 | -8.61% |
| 19 Feb 2026 | 28.45 | 27.00 | 28.71 | 26.02 | 16000 | 3.45% |
| 18 Feb 2026 | 27.50 | 26.01 | 27.50 | 26.00 | 40000 | 2.61% |
| 17 Feb 2026 | 26.80 | 28.40 | 28.46 | 26.50 | 32000 | -4.25% |
| 16 Feb 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 4000 | 3.67% |
| 13 Feb 2026 | 27.00 | 27.05 | 27.05 | 27.00 | 12000 | -7.69% |
| 11 Feb 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 4000 | 8.33% |
| 10 Feb 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | 1.24% |
| 09 Feb 2026 | 26.67 | 26.70 | 26.70 | 26.00 | 32000 | 4.63% |
| 06 Feb 2026 | 25.49 | 27.00 | 27.00 | 24.80 | 24000 | -6.04% |
| 05 Feb 2026 | 27.13 | 28.00 | 28.15 | 26.50 | 40000 | -4.10% |
| 04 Feb 2026 | 28.29 | 28.30 | 28.31 | 28.20 | 36000 | -2.45% |
| 03 Feb 2026 | 29.00 | 30.00 | 30.40 | 28.00 | 144000 | -1.69% |
| 02 Feb 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | -1.50% |
| 01 Feb 2026 | 29.95 | 31.99 | 31.99 | 29.90 | 104000 | -6.41% |
| 30 Jan 2026 | 32.00 | 32.60 | 33.50 | 31.99 | 68000 | -8.57% |
| 29 Jan 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -2.21% |
| 27 Jan 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 4000 | 2.26% |
| 23 Jan 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -2.23% |
| 21 Jan 2026 | 35.80 | 33.15 | 35.80 | 33.15 | 20000 | -1.10% |
| 19 Jan 2026 | 36.20 | 37.25 | 37.25 | 36.20 | 8000 | 0.56% |
| 16 Jan 2026 | 36.00 | 34.75 | 36.00 | 34.71 | 12000 | 0.00% |
| 14 Jan 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 12000 | -0.03% |
| 13 Jan 2026 | 36.01 | 37.00 | 37.00 | 36.00 | 76000 | -7.67% |
| 09 Jan 2026 | 39.00 | 44.00 | 44.00 | 38.20 | 32000 | 0.00% |
| 08 Jan 2026 | 39.00 | 44.00 | 44.00 | 39.00 | 44000 | -4.41% |
| 07 Jan 2026 | 40.80 | 33.32 | 40.80 | 33.32 | 112000 | 20.00% |
| 06 Jan 2026 | 34.00 | 37.00 | 37.00 | 34.00 | 12000 | 0.00% |
| 05 Jan 2026 | 34.00 | 30.50 | 36.20 | 30.50 | 116000 | -5.69% |
| 02 Jan 2026 | 36.05 | 37.00 | 37.10 | 36.05 | 132000 | -1.93% |
| 01 Jan 2026 | 36.76 | 37.00 | 37.01 | 36.51 | 28000 | -13.51% |
| 24 Dec 2025 | 42.50 | 37.01 | 42.50 | 37.00 | 28000 | 10.36% |
| 23 Dec 2025 | 38.51 | 38.40 | 45.95 | 38.40 | 36000 | -2.26% |
| 22 Dec 2025 | 39.40 | 37.00 | 39.40 | 37.00 | 8000 | 2.60% |
| 19 Dec 2025 | 38.40 | 39.15 | 39.15 | 37.00 | 44000 | 0.29% |
| 18 Dec 2025 | 38.29 | 36.25 | 39.00 | 36.00 | 68000 | 5.63% |
| 17 Dec 2025 | 36.25 | 34.15 | 37.50 | 34.10 | 36000 | -7.55% |
| 15 Dec 2025 | 39.21 | 39.25 | 39.25 | 39.20 | 20000 | 0.54% |
| 11 Dec 2025 | 39.00 | 38.70 | 40.50 | 38.70 | 20000 | 6.24% |
| 09 Dec 2025 | 36.71 | 38.70 | 38.75 | 36.71 | 16000 | -5.87% |
| 04 Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 03 Dec 2025 | 39.00 | 37.10 | 40.50 | 37.10 | 16000 | -3.68% |
| 01 Dec 2025 | 40.49 | 39.20 | 42.47 | 39.20 | 48000 | -0.27% |
| 26 Nov 2025 | 40.60 | 40.50 | 40.60 | 40.50 | 8000 | 0.25% |
| 24 Nov 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | 0.00% |
| 21 Nov 2025 | 40.50 | 40.90 | 40.90 | 40.50 | 8000 | 5.61% |
| 20 Nov 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 4000 | -4.89% |
| 18 Nov 2025 | 40.32 | 41.00 | 41.85 | 40.00 | 80000 | -8.38% |
| 17 Nov 2025 | 44.01 | 42.10 | 44.90 | 42.05 | 112000 | -3.49% |
| 14 Nov 2025 | 45.60 | 44.00 | 48.93 | 44.00 | 84000 | 2.49% |
| 13 Nov 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 4000 | 9.72% |
| 12 Nov 2025 | 40.55 | 38.09 | 40.55 | 38.09 | 28000 | 9.95% |
| 11 Nov 2025 | 36.88 | 38.95 | 38.95 | 35.70 | 56000 | -3.38% |
| 10 Nov 2025 | 38.17 | 42.90 | 43.71 | 38.17 | 108000 | -9.98% |
| 07 Nov 2025 | 42.40 | 42.70 | 42.80 | 42.40 | 16000 | 4.69% |
| 06 Nov 2025 | 40.50 | 41.00 | 41.10 | 40.01 | 24000 | -3.57% |
| 04 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -2.33% |
| 03 Nov 2025 | 43.00 | 44.00 | 44.00 | 43.00 | 24000 | -4.02% |
| 31 Oct 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 4000 | -2.29% |
| 27 Oct 2025 | 45.85 | 50.74 | 50.74 | 45.85 | 12000 | -6.41% |
| 24 Oct 2025 | 48.99 | 49.00 | 49.00 | 48.99 | 8000 | -0.02% |
| 23 Oct 2025 | 49.00 | 49.99 | 49.99 | 48.00 | 16000 | 4.23% |
| 20 Oct 2025 | 47.01 | 49.00 | 49.00 | 45.55 | 40000 | 4.24% |
| 17 Oct 2025 | 45.10 | 45.10 | 45.10 | 42.10 | 12000 | 0.00% |
| 16 Oct 2025 | 45.10 | 44.99 | 45.10 | 44.98 | 24000 | 10.00% |
| 15 Oct 2025 | 41.00 | 45.00 | 45.00 | 41.00 | 16000 | -8.89% |
| 13 Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 10 Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 09 Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 52000 | -6.25% |
| 07 Oct 2025 | 48.00 | 48.95 | 49.00 | 48.00 | 220000 | -1.94% |
| 03 Oct 2025 | 48.95 | 46.75 | 48.95 | 46.70 | 32000 | -0.10% |
| 01 Oct 2025 | 49.00 | 51.45 | 51.45 | 48.50 | 112000 | 0.00% |
| 30 Sep 2025 | 49.00 | 47.00 | 49.00 | 47.00 | 8000 | -0.81% |
| 29 Sep 2025 | 49.40 | 47.12 | 49.40 | 47.12 | 16000 | -0.40% |
| 26 Sep 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 4000 | 0.20% |
| 25 Sep 2025 | 49.50 | 49.10 | 49.50 | 49.10 | 12000 | 3.23% |
| 24 Sep 2025 | 47.95 | 48.39 | 48.39 | 47.90 | 28000 | 3.92% |
| 23 Sep 2025 | 46.14 | 45.90 | 46.20 | 43.00 | 320000 | 4.86% |
| 22 Sep 2025 | 44.00 | 45.90 | 45.99 | 42.00 | 412000 | -0.07% |
| 19 Sep 2025 | 44.03 | 43.00 | 44.03 | 43.00 | 148000 | 4.98% |
| 18 Sep 2025 | 41.94 | 43.40 | 43.47 | 41.50 | 272000 | 1.30% |
| 17 Sep 2025 | 41.40 | 42.30 | 42.50 | 41.40 | 92000 | 0.49% |
| 16 Sep 2025 | 41.20 | 42.00 | 42.00 | 41.20 | 12000 | 0.49% |
| 15 Sep 2025 | 41.00 | 40.96 | 41.00 | 40.96 | 56000 | -1.91% |
| 12 Sep 2025 | 41.80 | 41.80 | 43.90 | 41.80 | 68000 | -5.00% |
| 11 Sep 2025 | 44.00 | 43.90 | 44.10 | 43.90 | 96000 | -4.14% |
| 10 Sep 2025 | 45.90 | 43.50 | 45.90 | 43.50 | 20000 | 1.71% |
| 09 Sep 2025 | 45.13 | 45.25 | 45.25 | 45.13 | 16000 | -4.99% |
| 08 Sep 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 8000 | -4.81% |
| 05 Sep 2025 | 49.90 | 49.10 | 50.00 | 49.10 | 48000 | -3.44% |
| 04 Sep 2025 | 51.68 | 50.35 | 53.00 | 50.35 | 8000 | -2.49% |
| 03 Sep 2025 | 53.00 | 53.00 | 53.50 | 50.50 | 68000 | 0.00% |
| 02 Sep 2025 | 53.00 | 51.00 | 53.00 | 50.85 | 52000 | 3.92% |
| 01 Sep 2025 | 51.00 | 48.00 | 51.00 | 46.70 | 192000 | 3.87% |
| 25 Aug 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 4000 | -4.84% |
| 21 Aug 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 4000 | 0.19% |
| 20 Aug 2025 | 51.50 | 49.80 | 51.50 | 47.31 | 16000 | 3.43% |
| 18 Aug 2025 | 49.79 | 49.80 | 49.80 | 49.76 | 12000 | -4.93% |
| 13 Aug 2025 | 52.37 | 52.40 | 52.40 | 52.30 | 12000 | -4.78% |
| 12 Aug 2025 | 55.00 | 54.50 | 55.00 | 54.00 | 24000 | -1.43% |
| 11 Aug 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 8000 | -1.41% |
| 08 Aug 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 4000 | 2.91% |
| 07 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | 3.00% |
| 06 Aug 2025 | 53.40 | 51.30 | 53.49 | 51.30 | 12000 | 4.81% |
| 05 Aug 2025 | 50.95 | 51.00 | 51.00 | 50.90 | 16000 | 0.51% |
| 04 Aug 2025 | 50.69 | 50.69 | 50.70 | 50.69 | 36000 | -4.99% |
| 01 Aug 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 4000 | -4.99% |
| 31 Jul 2025 | 56.15 | 56.05 | 56.15 | 56.05 | 8000 | -4.83% |
| 30 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 4000 | -1.83% |
| 29 Jul 2025 | 60.10 | 66.00 | 66.00 | 60.10 | 8000 | -4.98% |
| 28 Jul 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 4000 | 4.98% |
| 25 Jul 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 4000 | 4.93% |
| 24 Jul 2025 | 57.42 | 60.15 | 60.15 | 56.50 | 12000 | -0.05% |
| 23 Jul 2025 | 57.45 | 55.75 | 57.96 | 55.21 | 7500 | 4.06% |
| 22 Jul 2025 | 55.21 | 55.24 | 55.75 | 54.88 | 2000 | -0.05% |
| 21 Jul 2025 | 55.24 | 52.50 | 55.38 | 52.50 | 3500 | 1.01% |
| 18 Jul 2025 | 54.69 | 51.25 | 54.88 | 51.25 | 3000 | 2.24% |
| 17 Jul 2025 | 53.49 | 53.63 | 53.63 | 53.48 | 3000 | -0.48% |
| 16 Jul 2025 | 53.75 | 52.17 | 53.75 | 52.16 | 2000 | -0.92% |
| 15 Jul 2025 | 54.25 | 53.18 | 54.25 | 53.18 | 1000 | 2.01% |
| 14 Jul 2025 | 53.18 | 52.26 | 54.88 | 52.19 | 3000 | -3.10% |
| 11 Jul 2025 | 54.88 | 54.38 | 54.88 | 52.13 | 3000 | 1.63% |
| 09 Jul 2025 | 54.00 | 54.88 | 55.38 | 53.88 | 4000 | -4.00% |
| 08 Jul 2025 | 56.25 | 55.00 | 56.25 | 54.13 | 2500 | -0.21% |
| 07 Jul 2025 | 56.37 | 56.25 | 56.49 | 56.25 | 1500 | -0.23% |
| 04 Jul 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 500 | -0.11% |
| 03 Jul 2025 | 56.56 | 56.25 | 56.88 | 54.50 | 3000 | 0.14% |
| 02 Jul 2025 | 56.48 | 56.48 | 57.49 | 55.75 | 4000 | 0.41% |
| 01 Jul 2025 | 56.25 | 58.08 | 58.08 | 54.27 | 9000 | -1.54% |
| 30 Jun 2025 | 57.13 | 58.13 | 58.13 | 55.00 | 7000 | 2.02% |
| 27 Jun 2025 | 56.00 | 56.24 | 56.24 | 55.00 | 3000 | 2.53% |
| 26 Jun 2025 | 54.62 | 52.63 | 55.37 | 52.50 | 3500 | -0.13% |
| 25 Jun 2025 | 54.69 | 53.88 | 54.69 | 53.88 | 2500 | -1.69% |
| 24 Jun 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 1000 | 0.00% |
| 23 Jun 2025 | 55.63 | 54.75 | 56.13 | 54.63 | 3000 | 1.61% |
| 20 Jun 2025 | 54.75 | 55.34 | 55.34 | 52.75 | 10500 | -1.07% |
| 19 Jun 2025 | 55.34 | 57.63 | 58.12 | 55.13 | 9500 | -2.72% |
| 18 Jun 2025 | 56.89 | 55.75 | 58.00 | 55.19 | 17500 | 2.04% |
| 17 Jun 2025 | 55.75 | 57.83 | 57.83 | 55.25 | 14000 | -3.60% |
| 16 Jun 2025 | 57.83 | 60.25 | 60.63 | 57.63 | 26500 | -4.63% |
| 13 Jun 2025 | 60.64 | 59.38 | 61.75 | 58.26 | 20000 | -1.09% |
| 12 Jun 2025 | 61.31 | 61.00 | 62.75 | 59.25 | 69000 | 7.47% |
| 11 Jun 2025 | 57.05 | 53.13 | 57.05 | 52.50 | 54000 | 9.99% |
| 10 Jun 2025 | 51.87 | 51.24 | 52.75 | 50.13 | 40500 | 3.82% |
| 09 Jun 2025 | 49.96 | 51.38 | 51.86 | 49.63 | 47000 | 5.74% |
| 06 Jun 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1000 | 3.28% |
| 05 Jun 2025 | 45.75 | 44.51 | 45.75 | 44.51 | 1000 | -0.82% |
| 04 Jun 2025 | 46.13 | 44.88 | 46.13 | 44.88 | 17000 | 2.37% |
| 03 Jun 2025 | 45.06 | 48.38 | 48.63 | 45.06 | 3000 | -4.39% |
| 02 Jun 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 1000 | 4.73% |
| 30 May 2025 | 45.00 | 45.14 | 47.00 | 45.00 | 2500 | 0.00% |
| 29 May 2025 | 45.00 | 45.75 | 46.25 | 45.00 | 2500 | -4.88% |
| 28 May 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 500 | 3.68% |
| 27 May 2025 | 45.63 | 46.13 | 46.13 | 45.13 | 27500 | 0.68% |
| 26 May 2025 | 45.32 | 47.74 | 47.74 | 45.31 | 7000 | -0.53% |
| 23 May 2025 | 45.56 | 44.38 | 46.09 | 44.38 | 1500 | 2.64% |
| 22 May 2025 | 44.39 | 47.12 | 47.12 | 44.39 | 12500 | -3.21% |
| 21 May 2025 | 45.86 | 46.86 | 46.86 | 45.63 | 7500 | 0.50% |
| 20 May 2025 | 45.63 | 47.13 | 47.13 | 45.63 | 1500 | 1.40% |
| 19 May 2025 | 45.00 | 46.62 | 46.62 | 45.00 | 6000 | 1.12% |
| 16 May 2025 | 44.50 | 45.50 | 45.50 | 44.50 | 1500 | -2.86% |
| 15 May 2025 | 45.81 | 49.38 | 49.38 | 45.48 | 63500 | -3.31% |
| 14 May 2025 | 47.38 | 47.51 | 47.51 | 47.24 | 3500 | 4.71% |
| 12 May 2025 | 45.25 | 47.37 | 47.37 | 45.19 | 4500 | 0.29% |
| 09 May 2025 | 45.12 | 43.19 | 45.12 | 41.63 | 2000 | 4.47% |
| 08 May 2025 | 43.19 | 45.58 | 45.58 | 41.50 | 15500 | -0.51% |
| 07 May 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 2000 | 5.01% |
| 06 May 2025 | 41.34 | 40.00 | 41.34 | 39.50 | 4000 | 4.98% |
| 05 May 2025 | 39.38 | 39.99 | 40.88 | 39.38 | 23000 | -1.99% |
| 02 May 2025 | 40.18 | 41.00 | 41.00 | 40.18 | 5000 | 1.52% |
| 30 Apr 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 31000 | 5.01% |
| 29 Apr 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 500 | 4.99% |
| 28 Apr 2025 | 35.90 | 34.99 | 35.90 | 34.99 | 50500 | 5.00% |
| 25 Apr 2025 | 34.19 | 37.49 | 37.49 | 34.01 | 12500 | -4.39% |
| 24 Apr 2025 | 35.76 | 36.89 | 36.89 | 35.15 | 2500 | -5.05% |
| 23 Apr 2025 | 37.66 | 40.00 | 40.00 | 37.38 | 7500 | -8.17% |
| 22 Apr 2025 | 41.01 | 40.63 | 46.25 | 40.00 | 6500 | -5.51% |
| 21 Apr 2025 | 43.40 | 42.75 | 45.00 | 42.75 | 4000 | 4.55% |
| 17 Apr 2025 | 41.51 | 41.26 | 41.63 | 41.26 | 2000 | -4.57% |
| 16 Apr 2025 | 43.50 | 45.00 | 45.00 | 43.34 | 6500 | -6.53% |
| 15 Apr 2025 | 46.54 | 43.63 | 48.56 | 43.63 | 5500 | 4.47% |
| 11 Apr 2025 | 44.55 | 49.50 | 49.50 | 44.55 | 7000 | -10.00% |
| 09 Apr 2025 | 49.50 | 45.00 | 49.50 | 43.75 | 2000 | 2.06% |
| 08 Apr 2025 | 48.50 | 46.91 | 50.01 | 46.91 | 3000 | 6.15% |
| 07 Apr 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 500 | -4.73% |
| 04 Apr 2025 | 47.96 | 45.80 | 50.38 | 45.80 | 2000 | -0.06% |
| 03 Apr 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 500 | 2.56% |
| 02 Apr 2025 | 46.79 | 44.28 | 48.13 | 44.28 | 3500 | 1.87% |
| 01 Apr 2025 | 45.93 | 42.03 | 45.93 | 42.03 | 1000 | 4.98% |
| 28 Mar 2025 | 43.75 | 41.25 | 43.75 | 41.25 | 4500 | 2.87% |
| 27 Mar 2025 | 42.53 | 44.99 | 44.99 | 41.88 | 4000 | -2.79% |
| 26 Mar 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 2500 | -3.06% |
| 25 Mar 2025 | 45.13 | 45.88 | 45.88 | 45.13 | 5500 | -4.99% |
| 24 Mar 2025 | 47.50 | 46.68 | 49.01 | 46.68 | 5000 | 1.76% |
| 21 Mar 2025 | 46.68 | 47.88 | 50.63 | 46.27 | 19500 | -3.51% |
| 20 Mar 2025 | 48.38 | 49.01 | 52.12 | 47.50 | 4500 | -3.01% |
| 19 Mar 2025 | 49.88 | 51.00 | 51.00 | 49.88 | 4500 | -4.43% |
| 18 Mar 2025 | 52.19 | 52.75 | 52.75 | 52.19 | 5500 | -4.99% |
| 17 Mar 2025 | 54.93 | 51.06 | 56.12 | 51.06 | 2500 | 2.20% |
| 13 Mar 2025 | 53.75 | 50.00 | 53.75 | 50.00 | 1000 | 2.13% |
| 12 Mar 2025 | 52.63 | 50.11 | 52.63 | 50.11 | 1000 | 4.99% |
| 10 Mar 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 500 | 4.92% |
| 07 Mar 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 500 | 5.01% |
| 03 Mar 2025 | 45.50 | 41.56 | 45.50 | 41.56 | 1500 | 4.00% |
| 28 Feb 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 500 | -4.12% |
| 21 Feb 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 500 | -0.26% |
| 19 Feb 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 1000 | 0.00% |
| 17 Feb 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 500 | 0.00% |
| 10 Feb 2025 | 45.75 | 47.50 | 47.50 | 45.75 | 1000 | -4.96% |
| 06 Feb 2025 | 48.14 | 52.50 | 52.50 | 48.14 | 1500 | -4.99% |
| 05 Feb 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 500 | 2.55% |
| 04 Feb 2025 | 49.41 | 48.14 | 50.67 | 48.14 | 1000 | -2.49% |
| 24 Jan 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 500 | -1.99% |
| 20 Jan 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 1000 | -1.99% |
| 15 Jan 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 500 | -0.21% |
| 08 Jan 2025 | 52.86 | 52.88 | 52.88 | 52.86 | 1000 | 1.93% |
| 06 Jan 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 500 | 1.99% |
| 03 Jan 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 1000 | 0.00% |
| 02 Jan 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 500 | -0.02% |
| 31 Dec 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 500 | 1.58% |
| 30 Dec 2024 | 50.07 | 52.11 | 52.11 | 50.07 | 1500 | -2.00% |
| 27 Dec 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 500 | 2.00% |
| 24 Dec 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 500 | -2.00% |
| 20 Dec 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 1000 | 2.00% |
| 19 Dec 2024 | 50.11 | 50.00 | 50.11 | 50.00 | 1500 | 1.99% |
| 18 Dec 2024 | 49.13 | 49.16 | 51.63 | 49.13 | 4000 | -0.08% |
| 17 Dec 2024 | 49.17 | 49.17 | 49.17 | 44.49 | 3500 | 5.00% |
| 16 Dec 2024 | 46.83 | 45.63 | 46.83 | 45.61 | 5000 | 4.98% |
| 13 Dec 2024 | 44.61 | 42.00 | 44.61 | 41.89 | 5000 | 4.99% |
| 12 Dec 2024 | 42.49 | 42.50 | 42.50 | 42.49 | 1000 | 1.46% |
| 11 Dec 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 500 | 2.12% |
| 10 Dec 2024 | 41.01 | 41.00 | 41.01 | 41.00 | 1500 | -4.92% |
| 09 Dec 2024 | 43.13 | 41.13 | 43.13 | 41.13 | 1500 | 0.00% |
| 04 Dec 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 500 | -1.42% |
| 02 Dec 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1000 | 0.07% |
| 29 Nov 2024 | 43.72 | 43.73 | 43.73 | 43.72 | 1500 | 1.98% |
| 27 Nov 2024 | 42.87 | 42.03 | 42.87 | 42.03 | 1000 | 2.00% |
| 26 Nov 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 500 | -2.01% |
| 22 Nov 2024 | 42.89 | 42.86 | 42.89 | 42.86 | 34000 | -1.92% |
| 21 Nov 2024 | 43.73 | 42.01 | 43.73 | 42.01 | 2000 | 2.01% |
| 19 Nov 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 500 | 2.00% |
| 13 Nov 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 500 | -2.01% |
| 12 Nov 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 500 | -1.99% |
| 08 Nov 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 500 | 0.51% |
| 07 Nov 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 500 | 0.02% |
| 05 Nov 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 500 | 0.00% |
| 25 Oct 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 500 | -2.00% |
| 24 Oct 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 500 | -2.01% |
| 23 Oct 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 500 | -1.99% |
| 21 Oct 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 500 | 4.80% |
| 18 Oct 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 500 | 5.00% |
| 17 Oct 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 500 | 5.00% |
| 16 Oct 2024 | 40.03 | 37.38 | 40.03 | 37.38 | 1500 | 4.98% |
| 15 Oct 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 500 | -3.17% |
| 14 Oct 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 3000 | 0.00% |
| 11 Oct 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1000 | -4.90% |
| 09 Oct 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1000 | -4.98% |
| 07 Oct 2024 | 43.58 | 47.99 | 48.00 | 43.58 | 11000 | -4.97% |
| 04 Oct 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 1000 | 4.99% |
| 03 Oct 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 500 | 0.00% |
| 01 Oct 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1500 | 4.97% |
| 27 Sep 2024 | 41.61 | 40.63 | 41.61 | 40.63 | 2500 | 5.00% |
| 26 Sep 2024 | 39.63 | 42.50 | 42.50 | 39.63 | 1000 | -4.51% |
| 25 Sep 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 500 | -0.46% |
| 24 Sep 2024 | 41.69 | 41.70 | 41.70 | 41.69 | 2000 | -5.01% |
| 23 Sep 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 3000 | -4.98% |
| 20 Sep 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 1500 | -5.02% |
| 19 Sep 2024 | 48.63 | 48.09 | 48.63 | 48.09 | 1000 | 1.12% |
| 18 Sep 2024 | 48.09 | 48.00 | 48.09 | 48.00 | 3000 | 4.98% |
| 17 Sep 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 2000 | 5.00% |
| 16 Sep 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 500 | 4.93% |
| 13 Sep 2024 | 41.58 | 41.56 | 41.58 | 41.56 | 1500 | -4.96% |
| 12 Sep 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 500 | -2.32% |
| 11 Sep 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 500 | 0.00% |
| 10 Sep 2024 | 44.79 | 44.79 | 44.79 | 44.78 | 3000 | 4.99% |
| 09 Sep 2024 | 42.66 | 40.63 | 42.66 | 38.59 | 3000 | 5.00% |
| 06 Sep 2024 | 40.63 | 40.00 | 40.63 | 40.00 | 1500 | -0.64% |
| 05 Sep 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 500 | -4.91% |
| 03 Sep 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | -1.71% |
| 02 Sep 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 500 | -2.13% |
| 30 Aug 2024 | 44.70 | 49.40 | 49.40 | 44.70 | 2000 | -4.99% |
| 29 Aug 2024 | 47.05 | 47.64 | 48.50 | 43.91 | 9500 | 1.82% |
| 28 Aug 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 1000 | 5.00% |
| 27 Aug 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1000 | 4.99% |
| 26 Aug 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1500 | 4.98% |
| 23 Aug 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 5000 | 5.00% |
| 22 Aug 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1000 | 5.00% |
| 21 Aug 2024 | 36.22 | 33.73 | 36.22 | 33.73 | 13500 | 2.00% |
| 20 Aug 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1000 | -4.98% |
| 19 Aug 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1500 | -4.98% |
| 16 Aug 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 500 | -5.00% |
| 14 Aug 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 2000 | -5.00% |
| 13 Aug 2024 | 43.58 | 46.25 | 46.25 | 43.58 | 2500 | -4.97% |
| 12 Aug 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 7000 | -5.01% |
| 06 Aug 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 2000 | -4.98% |
| 05 Aug 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 1000 | -4.99% |
| 01 Aug 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 11000 | 4.99% |
| 31 Jul 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 2000 | 5.01% |
| 30 Jul 2024 | 48.51 | 48.51 | 48.51 | 46.75 | 11000 | 4.98% |
| 29 Jul 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 1500 | 5.00% |
| 26 Jul 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 500 | 5.01% |
| 25 Jul 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 500 | 4.98% |
| 24 Jul 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 5500 | 5.00% |
| 23 Jul 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1500 | 5.00% |
| 22 Jul 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 7500 | 4.99% |
| 19 Jul 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 25500 | 4.96% |
| 18 Jul 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 3000 | 5.02% |
| 16 Jul 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1500 | 4.96% |
| 15 Jul 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1000 | 5.00% |
| 12 Jul 2024 | 28.39 | 27.04 | 28.39 | 25.69 | 73000 | 4.99% |
| 11 Jul 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 4000 | -4.99% |
| 10 Jul 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 4000 | 4.98% |
| 09 Jul 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 500 | 5.00% |
| 08 Jul 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1000 | 5.00% |
| 05 Jul 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 2000 | 4.95% |
| 04 Jul 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 12000 | 5.02% |
| 03 Jul 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 4500 | 4.99% |
| 02 Jul 2024 | 21.25 | 21.25 | 21.25 | 21.06 | 3500 | -3.98% |
| 25 Jun 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 500 | 0.00% |
| 14 Jun 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 6000 | 1.14% |
| 12 Jun 2024 | 21.88 | 21.44 | 21.88 | 21.44 | 1500 | 2.05% |
| 11 Jun 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 500 | -4.71% |
| 10 Jun 2024 | 22.50 | 21.50 | 22.50 | 21.49 | 4000 | 4.65% |
| 07 Jun 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 13000 | -4.23% |
| 06 Jun 2024 | 22.45 | 24.81 | 24.81 | 22.45 | 3000 | -4.99% |
| 03 Jun 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 500 | -5.02% |
| 31 May 2024 | 24.88 | 25.63 | 25.63 | 23.75 | 11500 | 1.55% |
| 30 May 2024 | 24.50 | 24.68 | 24.83 | 23.75 | 6500 | 3.59% |
| 29 May 2024 | 23.65 | 23.65 | 23.65 | 21.50 | 20000 | 4.97% |
| 24 Apr 2024 | 22.53 | 21.94 | 22.53 | 21.94 | 4000 | 4.99% |
| 23 Apr 2024 | 21.46 | 19.42 | 21.46 | 19.42 | 12000 | 4.99% |
| 18 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 4000 | -4.97% |
| 16 Apr 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 2000 | -4.99% |
| 15 Apr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 2000 | -4.99% |
| 12 Apr 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 6000 | -4.98% |
| 10 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 2000 | -5.00% |
| 04 Mar 2024 | 26.40 | 27.75 | 27.75 | 26.40 | 4000 | -5.00% |
| 02 Mar 2024 | 27.79 | 30.71 | 30.71 | 27.79 | 4000 | -4.99% |
| 01 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 4000 | 4.84% |
| 29 Feb 2024 | 27.90 | 27.90 | 27.90 | 27.88 | 12000 | 4.97% |
| 28 Feb 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 6000 | 5.02% |
| 27 Feb 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 6000 | 4.98% |
| 26 Feb 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 6000 | 4.96% |
| 23 Feb 2024 | 22.97 | 22.25 | 22.97 | 22.25 | 4000 | 4.98% |
| 14 Feb 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2000 | -1.66% |
| 12 Feb 2024 | 22.25 | 22.50 | 22.50 | 21.88 | 10000 | 1.69% |
| 07 Feb 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 4000 | 0.14% |
| 02 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 6000 | 5.00% |
| 31 Jan 2024 | 20.81 | 20.50 | 21.25 | 19.50 | 14000 | 2.77% |
| 29 Jan 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 2000 | -1.22% |
| 23 Jan 2024 | 20.50 | 20.50 | 20.74 | 20.50 | 6000 | 3.80% |
| 19 Jan 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 2000 | -2.47% |
| 18 Jan 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 2000 | -1.22% |
| 15 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 8000 | -0.15% |
| 12 Jan 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 2000 | 4.96% |
| 09 Jan 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 4000 | 4.99% |
| 08 Jan 2024 | 18.63 | 18.13 | 18.74 | 18.13 | 6000 | 4.37% |
| 05 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 2000 | 5.00% |
| 03 Jan 2024 | 17.00 | 16.38 | 17.00 | 16.38 | 4000 | 0.71% |
| 02 Jan 2024 | 16.88 | 16.56 | 16.88 | 16.56 | 4000 | 2.30% |
| 01 Jan 2024 | 16.50 | 16.75 | 16.75 | 16.50 | 4000 | -0.06% |
| 29 Dec 2023 | 16.51 | 16.00 | 16.51 | 16.00 | 16000 | 4.96% |
| 21 Dec 2023 | 15.73 | 15.63 | 15.82 | 15.63 | 4000 | 4.31% |
| 19 Dec 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 2000 | 5.01% |
| 15 Dec 2023 | 14.36 | 13.63 | 14.70 | 13.63 | 30000 | 2.57% |
| 14 Dec 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | -2.64% |
| 13 Dec 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 2000 | -3.36% |
| 12 Dec 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 2000 | -3.25% |
| 05 Dec 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 8000 | -0.77% |
| 01 Dec 2023 | 15.50 | 15.13 | 15.50 | 15.13 | 4000 | 4.17% |
| 29 Nov 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 2000 | -0.80% |
| 28 Nov 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | -0.86% |
| 24 Nov 2023 | 15.13 | 15.38 | 15.38 | 15.13 | 4000 | 0.00% |
| 23 Nov 2023 | 15.13 | 14.88 | 15.18 | 14.88 | 10000 | 4.63% |
| 21 Nov 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 2000 | 0.00% |
| 20 Nov 2023 | 14.46 | 14.44 | 14.46 | 14.44 | 4000 | 5.01% |
| 12 Nov 2023 | 13.77 | 13.75 | 13.78 | 13.75 | 6000 | 4.87% |
| 09 Nov 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 4000 | 5.04% |
| 07 Nov 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 2000 | 0.00% |
| 06 Nov 2023 | 12.50 | 12.75 | 12.75 | 12.50 | 6000 | 0.00% |
| 01 Nov 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 4000 | 5.22% |
| 31 Oct 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 4000 | 0.00% |
| 30 Oct 2023 | 11.88 | 11.38 | 11.88 | 11.38 | 8000 | 10.51% |
| 26 Oct 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 2000 | -3.41% |
| 23 Oct 2023 | 11.13 | 11.38 | 11.75 | 11.13 | 16000 | 0.00% |
| 20 Oct 2023 | 11.13 | 11.38 | 11.75 | 11.13 | 22000 | 3.53% |
| 19 Oct 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 2000 | -2.27% |
| 17 Oct 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 3.29% |
| 16 Oct 2023 | 10.65 | 10.00 | 10.75 | 10.00 | 30000 | 6.50% |
| 13 Oct 2023 | 10.00 | 9.41 | 10.00 | 9.41 | 14000 | 5.26% |
| 12 Oct 2023 | 9.50 | 9.41 | 9.63 | 9.41 | 16000 | -1.45% |
| 11 Oct 2023 | 9.64 | 9.64 | 10.00 | 9.64 | 12000 | -1.43% |
| 10 Oct 2023 | 9.78 | 9.00 | 10.00 | 9.00 | 20000 | 5.73% |
| 09 Oct 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 2000 | 3.47% |
| 06 Oct 2023 | 8.94 | 10.25 | 10.25 | 8.94 | 8000 | -4.69% |
| 05 Oct 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 2000 | 7.20% |
| 26 Sep 2023 | 8.75 | 8.13 | 8.75 | 8.13 | 12000 | 14.38% |
| 18 Sep 2023 | 7.65 | 7.50 | 8.00 | 7.50 | 10000 | 5.52% |
| 14 Sep 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 2000 | -2.68% |
| 11 Sep 2023 | 7.45 | 7.25 | 7.50 | 7.25 | 10000 | 6.43% |
| 04 Sep 2023 | 7.00 | 7.25 | 7.25 | 5.69 | 8000 | 0.00% |
| 30 Aug 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 | 0.00% |
| 29 Aug 2023 | 7.00 | 7.25 | 7.25 | 7.00 | 4000 | -7.41% |
| 28 Aug 2023 | 7.56 | 7.50 | 7.63 | 7.50 | 10000 | 7.39% |
| 25 Aug 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 2000 | -4.61% |
| 24 Aug 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 2000 | -4.77% |
| 23 Aug 2023 | 7.75 | 8.13 | 8.13 | 7.75 | 10000 | 0.00% |
| 22 Aug 2023 | 7.75 | 8.13 | 8.13 | 7.75 | 4000 | -4.32% |
| 21 Aug 2023 | 8.10 | 7.00 | 8.10 | 7.00 | 46000 | 20.00% |
| 17 Aug 2023 | 6.75 | 6.88 | 6.88 | 6.75 | 4000 | -4.26% |
| 16 Aug 2023 | 7.05 | 6.63 | 7.05 | 6.50 | 12000 | 19.90% |
| 04 Aug 2023 | 5.88 | 6.50 | 6.50 | 5.88 | 4000 | -16.60% |
| 03 Aug 2023 | 7.05 | 5.48 | 7.05 | 5.48 | 8000 | 3.52% |
| 25 Jul 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 2000 | 15.82% |
| 24 Jul 2023 | 5.88 | 5.66 | 6.00 | 5.63 | 28000 | -14.53% |
| 14 Jul 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 2000 | -3.23% |
| 13 Jul 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 2000 | 0.00% |
| 05 Jul 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 4000 | 7.08% |
| 04 Jul 2023 | 6.64 | 7.25 | 7.25 | 6.44 | 8000 | -3.07% |
| 03 Jul 2023 | 6.85 | 6.25 | 6.90 | 6.25 | 20000 | 19.13% |
| 19 Jun 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2000 | 1.05% |
| 29 May 2023 | 5.69 | 5.63 | 5.69 | 5.63 | 4000 | 5.76% |
| 26 May 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 2000 | 4.87% |
| 11 May 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2000 | 0.00% |
| 12 Apr 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2000 | 3.85% |
| 22 Mar 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 2000 | -3.70% |
| 21 Mar 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2000 | 0.00% |
| 20 Mar 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2000 | -3.02% |
| 15 Mar 2023 | 5.29 | 5.46 | 5.46 | 5.12 | 4000 | -7.03% |
| 20 Feb 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 2000 | -2.23% |
| 03 Feb 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 2000 | -4.90% |
| 16 Jan 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6000 | -4.97% |
| 13 Jan 2023 | 6.44 | 5.83 | 6.44 | 5.83 | 8000 | 4.89% |
| 11 Jan 2023 | 6.14 | 5.63 | 6.15 | 5.06 | 60000 | 19.69% |
| 09 Jan 2023 | 5.13 | 4.50 | 5.13 | 4.50 | 6000 | 18.48% |
| 05 Jan 2023 | 4.33 | 4.50 | 4.50 | 4.19 | 8000 | 4.84% |
| 03 Jan 2023 | 4.13 | 4.50 | 4.50 | 4.13 | 8000 | -18.70% |
| 02 Jan 2023 | 5.08 | 4.88 | 5.88 | 4.56 | 12000 | -9.77% |
| 29 Dec 2022 | 5.63 | 6.38 | 6.38 | 5.63 | 4000 | 2.36% |
| 15 Dec 2022 | 5.50 | 4.61 | 5.50 | 4.61 | 8000 | 18.79% |
| 14 Dec 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 2000 | 5.95% |
| 14 Oct 2022 | 4.37 | 3.63 | 4.37 | 3.63 | 14000 | 9.25% |
| 28 Sep 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 | 8.40% |
| 27 Sep 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 4000 | 3.65% |
| 26 Sep 2022 | 3.56 | 3.69 | 3.69 | 3.56 | 72000 | 0.00% |
| 23 Sep 2022 | 3.56 | 4.38 | 4.38 | 3.56 | 4000 | -18.72% |
| 21 Sep 2022 | 4.38 | 4.88 | 4.88 | 4.38 | 4000 | -18.59% |
| 14 Sep 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 6000 | 0.00% |
| 05 Sep 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 2000 | 0.00% |
| 02 Sep 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 2000 | 2.48% |
| 30 Aug 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2000 | -2.42% |
| 29 Aug 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 2000 | -8.50% |
| 16 Aug 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 2000 | -4.08% |
| 02 Aug 2022 | 6.13 | 5.38 | 6.13 | 5.38 | 10000 | 13.52% |
| 01 Aug 2022 | 5.40 | 5.41 | 5.41 | 5.40 | 8000 | -20.00% |
| 29 Jul 2022 | 6.75 | 5.38 | 6.75 | 5.38 | 4000 | 19.89% |
| 26 Jul 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 4000 | 2.36% |
| 25 Jul 2022 | 5.50 | 6.75 | 6.75 | 5.50 | 14000 | -20.06% |
| 22 Jul 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 2000 | 0.00% |
| 21 Jul 2022 | 6.88 | 6.63 | 6.88 | 6.63 | 6000 | 7.84% |
| 20 Jul 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 2000 | 0.00% |
| 15 Jul 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 2000 | 8.50% |
| 23 Jun 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 2000 | 6.91% |
| 22 Jun 2022 | 5.50 | 5.88 | 5.88 | 5.05 | 12000 | -12.84% |
| 21 Jun 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 2000 | -1.10% |
| 20 Jun 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 2000 | -5.48% |
| 25 May 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 2000 | -1.89% |
| 20 May 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 2000 | 2.23% |
| 19 May 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 2000 | 7.68% |
| 13 May 2022 | 6.25 | 6.19 | 6.25 | 6.19 | 4000 | -9.16% |
| 11 May 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 2000 | -6.78% |
| 21 Apr 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 2000 | -6.35% |
| 18 Apr 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 2000 | -7.29% |
| 07 Apr 2022 | 8.50 | 8.63 | 8.63 | 7.42 | 14000 | -8.31% |
| 06 Apr 2022 | 9.27 | 8.50 | 10.31 | 8.50 | 6000 | 7.42% |
| 05 Apr 2022 | 8.63 | 8.00 | 8.63 | 8.00 | 6000 | 17.41% |
| 04 Apr 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 6000 | 19.90% |
| 01 Apr 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 2000 | 6.61% |
| 31 Mar 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 2000 | -19.47% |
| 03 Mar 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 2000 | -7.87% |
| 02 Mar 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 2000 | -6.06% |
| 24 Feb 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 2000 | -4.40% |
| 22 Feb 2022 | 8.63 | 8.75 | 8.75 | 8.63 | 8000 | 0.58% |
| 21 Feb 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 4000 | -20.04% |
| 18 Feb 2022 | 10.73 | 8.25 | 10.73 | 8.13 | 8000 | 19.22% |
| 14 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 | -5.26% |
| 11 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | -3.85% |
| 25 Jan 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 2000 | -3.61% |
| 21 Jan 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 4000 | -4.65% |
| 19 Jan 2022 | 10.75 | 10.00 | 10.75 | 8.89 | 10000 | 8.81% |
| 30 Dec 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 2000 | -4.82% |
| 28 Dec 2021 | 10.38 | 9.88 | 10.38 | 9.88 | 4000 | 6.68% |
| 16 Dec 2021 | 9.73 | 9.73 | 9.73 | 9.73 | 2000 | 5.19% |
| 14 Dec 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 4000 | -2.63% |
| 09 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | 4.51% |
| 07 Dec 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 2000 | -4.92% |
| 01 Dec 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 4000 | -4.97% |
| 26 Nov 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 2000 | 1.41% |
| 24 Nov 2021 | 9.92 | 10.00 | 10.00 | 9.92 | 4000 | -4.98% |
| 23 Nov 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 2000 | 1.26% |
| 22 Nov 2021 | 10.31 | 10.19 | 10.31 | 10.19 | 6000 | 6.51% |
| 18 Nov 2021 | 9.68 | 9.36 | 9.68 | 9.36 | 10000 | 10.00% |
| 17 Nov 2021 | 8.80 | 8.75 | 8.80 | 8.75 | 10000 | 10.00% |
| 08 Nov 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1000 | -3.03% |
| 21 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 3000 | -4.40% |
| 19 Oct 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 3000 | -2.82% |
| 18 Oct 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 3000 | 2.90% |
| 01 Oct 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 3000 | 3.48% |
| 24 Sep 2021 | 8.34 | 8.13 | 8.56 | 8.13 | 6000 | 5.84% |
| 17 Sep 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 3000 | 1.68% |
| 13 Sep 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 3000 | 0.52% |
| 06 Sep 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 3000 | 0.26% |
| 03 Sep 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 3000 | 0.79% |
| 25 Aug 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 3000 | 7.77% |
| 18 Aug 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 3000 | -1.53% |
| 16 Aug 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 3000 | 0.00% |
| 13 Aug 2021 | 7.19 | 7.44 | 7.44 | 7.19 | 6000 | -4.89% |
| 06 Aug 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 3000 | 1.61% |
| 27 Jul 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 3000 | -4.00% |
| 15 Jul 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 3000 | 4.17% |
| 13 Jul 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 3000 | 0.00% |
| 09 Jul 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 3000 | -4.74% |
| 05 Jul 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 3000 | 0.39% |
| 02 Jul 2021 | 7.78 | 7.44 | 7.81 | 7.19 | 15000 | -2.63% |
| 01 Jul 2021 | 7.99 | 8.63 | 8.63 | 7.99 | 21000 | -10.02% |
| 28 Jun 2021 | 8.88 | 8.75 | 8.88 | 8.75 | 9000 | 3.74% |
| 25 Jun 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 3000 | 3.01% |
| 22 Jun 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 3000 | 1.22% |
| 21 Jun 2021 | 8.21 | 8.63 | 8.63 | 8.21 | 6000 | -7.86% |
| 18 Jun 2021 | 8.91 | 8.69 | 8.91 | 8.69 | 9000 | 1.83% |
| 17 Jun 2021 | 8.75 | 8.13 | 8.75 | 8.13 | 9000 | 8.56% |
| 16 Jun 2021 | 8.06 | 8.19 | 8.24 | 7.59 | 24000 | -4.39% |
| 14 Jun 2021 | 8.43 | 8.19 | 8.43 | 8.06 | 24000 | 2.18% |
| 10 Jun 2021 | 8.25 | 8.06 | 8.25 | 8.06 | 6000 | 7.28% |
| 09 Jun 2021 | 7.69 | 7.31 | 7.69 | 7.31 | 9000 | 3.36% |
| 08 Jun 2021 | 7.44 | 8.00 | 8.00 | 7.06 | 18000 | 8.14% |
| 07 Jun 2021 | 6.88 | 6.50 | 6.88 | 6.50 | 9000 | 14.67% |
| 04 Jun 2021 | 6.00 | 5.63 | 6.19 | 5.63 | 12000 | 6.57% |
| 03 Jun 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 3000 | 13.97% |
| 28 May 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 3000 | 5.33% |
| 25 May 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 3000 | -1.26% |
| 19 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 3000 | 1.50% |
| 17 May 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 3000 | 2.63% |
| 30 Apr 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 3000 | 1.33% |
| 27 Apr 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 3000 | 10.84% |
| 23 Apr 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 3000 | 4.64% |
| 22 Apr 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 3000 | 1.84% |
| 20 Apr 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3000 | 7.02% |
| 16 Apr 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 3000 | 7.55% |
| 13 Apr 2021 | 3.31 | 3.24 | 3.31 | 3.24 | 6000 | 3.76% |
| 07 Apr 2021 | 3.19 | 3.13 | 3.19 | 3.13 | 6000 | -3.63% |
