Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 64000 | 0.00% |
| 09 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | 0.00% |
| 26 May 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 16000 | -3.03% |
| 06 Jun 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 4.76% |
| 26 Mar 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | 0.00% |
| 29 Jan 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | 5.00% |
| 10 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -4.76% |
| 01 Jan 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | 4.83% |
| 26 Dec 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 52000 | 0.17% |
| 18 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -3.23% |
| 08 Nov 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | -4.17% |
| 19 Oct 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 4000 | -4.01% |
| 27 Jul 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 4000 | -5.07% |
| 26 Jul 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 5.34% |
| 06 Jul 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 4000 | -5.07% |
| 16 May 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | -4.05% |
| 06 Apr 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | 0.00% |
| 27 Mar 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | 4.23% |
| 13 Feb 2023 | 35.50 | 33.70 | 37.00 | 33.70 | 16000 | 1.43% |
| 28 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 0.00% |
| 20 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -6.29% |
| 23 Nov 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 4000 | -2.73% |
| 15 Nov 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 4000 | 6.67% |
| 09 Nov 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 5.88% |
| 03 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | 9.68% |
| 28 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 84000 | 0.00% |
| 27 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 152000 | -6.06% |
| 13 Jun 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 4.76% |
| 10 Mar 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | -3.08% |
| 09 Feb 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | 1.56% |
| 27 Dec 2021 | 32.00 | 31.90 | 32.00 | 31.90 | 36000 | 6.49% |
| 23 Nov 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | -1.15% |
| 11 Aug 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 4000 | -4.85% |
| 24 Jun 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 4000 | 4.93% |
| 18 Jun 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 36000 | -2.87% |
| 03 Jun 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 4000 | -4.57% |
| 02 Jun 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 4000 | -4.37% |
| 28 May 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 4000 | 4.41% |
| 27 May 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 4000 | 4.28% |
| 26 May 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 4000 | 4.99% |
| 12 Apr 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | -3.06% |
| 07 Apr 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 52000 | 3.16% |
| 24 Mar 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 01 Mar 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 8000 | 0.00% |
| 26 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 25 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | -8.66% |
| 23 Feb 2021 | 32.90 | 30.05 | 32.90 | 30.05 | 12000 | 9.48% |
| 17 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 10 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 8000 | 0.00% |
| 08 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 04 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 01 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 28 Jan 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 22 Jan 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 20 Jan 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 15 Jan 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 13 Jan 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | -1.15% |
| 07 Jan 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 12000 | 1.16% |
| 06 Jan 2021 | 30.05 | 30.15 | 30.15 | 30.05 | 32000 | -0.66% |
| 30 Dec 2020 | 30.25 | 30.10 | 30.25 | 30.10 | 108000 | 0.67% |
| 29 Dec 2020 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | 0.00% |
| 28 Dec 2020 | 30.05 | 30.05 | 30.05 | 30.05 | 12000 | 0.00% |
