Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 94.00 | 95.00 | 95.00 | 94.00 | 3000 | 2.40% |
| 18 Dec 2025 | 91.80 | 94.95 | 96.00 | 88.10 | 13000 | -3.32% |
| 17 Dec 2025 | 94.95 | 95.00 | 95.00 | 94.95 | 4000 | 1.01% |
| 16 Dec 2025 | 94.00 | 92.00 | 94.00 | 92.00 | 3000 | -0.56% |
| 15 Dec 2025 | 94.53 | 98.90 | 98.90 | 94.50 | 4000 | -1.56% |
| 12 Dec 2025 | 96.03 | 96.05 | 96.05 | 96.00 | 2000 | 0.04% |
| 11 Dec 2025 | 95.99 | 95.98 | 96.00 | 95.98 | 13000 | 0.00% |
| 10 Dec 2025 | 95.99 | 94.60 | 96.00 | 94.00 | 6000 | 1.47% |
| 09 Dec 2025 | 94.60 | 94.00 | 96.00 | 94.00 | 7000 | -1.46% |
| 08 Dec 2025 | 96.00 | 94.00 | 96.00 | 94.00 | 17000 | 0.00% |
| 04 Dec 2025 | 96.00 | 93.00 | 96.00 | 93.00 | 2000 | -0.98% |
| 03 Dec 2025 | 96.95 | 96.00 | 96.95 | 95.50 | 14000 | 3.14% |
| 02 Dec 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | -1.05% |
| 01 Dec 2025 | 95.00 | 96.00 | 96.00 | 94.00 | 5000 | -1.04% |
| 27 Nov 2025 | 96.00 | 96.00 | 96.00 | 93.90 | 15000 | 0.00% |
| 26 Nov 2025 | 96.00 | 97.00 | 97.00 | 92.00 | 12000 | 0.51% |
| 25 Nov 2025 | 95.51 | 96.20 | 97.00 | 94.00 | 11000 | -0.61% |
| 24 Nov 2025 | 96.10 | 96.20 | 96.20 | 94.50 | 4000 | 0.10% |
| 21 Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 0.00% |
| 20 Nov 2025 | 96.00 | 99.00 | 99.00 | 94.50 | 15000 | -2.34% |
| 19 Nov 2025 | 98.30 | 94.00 | 98.30 | 93.00 | 20000 | 2.40% |
| 18 Nov 2025 | 96.00 | 96.00 | 96.05 | 96.00 | 11000 | 0.00% |
| 17 Nov 2025 | 96.00 | 95.50 | 96.00 | 93.05 | 15000 | -0.01% |
| 13 Nov 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 4000 | 0.00% |
| 12 Nov 2025 | 96.01 | 96.05 | 96.05 | 96.00 | 9000 | -2.48% |
| 11 Nov 2025 | 98.45 | 96.00 | 98.45 | 94.00 | 14000 | 2.55% |
| 10 Nov 2025 | 96.00 | 95.00 | 96.20 | 93.10 | 89000 | -2.63% |
| 07 Nov 2025 | 98.59 | 95.00 | 98.59 | 95.00 | 3000 | 1.61% |
| 06 Nov 2025 | 97.03 | 96.00 | 99.00 | 96.00 | 8000 | -2.48% |
| 04 Nov 2025 | 99.50 | 98.00 | 99.50 | 98.00 | 3000 | 2.58% |
| 03 Nov 2025 | 97.00 | 101.00 | 101.50 | 97.00 | 7000 | -0.89% |
| 31 Oct 2025 | 97.87 | 99.00 | 100.00 | 96.60 | 7000 | -3.58% |
| 30 Oct 2025 | 101.50 | 102.00 | 102.00 | 101.00 | 2000 | 3.57% |
| 29 Oct 2025 | 98.00 | 96.00 | 98.00 | 96.00 | 3000 | -1.01% |
| 28 Oct 2025 | 99.00 | 100.00 | 100.00 | 99.00 | 4000 | -0.57% |
| 27 Oct 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 1000 | 0.01% |
| 24 Oct 2025 | 99.56 | 97.40 | 99.95 | 96.25 | 8000 | 2.22% |
| 23 Oct 2025 | 97.40 | 98.20 | 99.95 | 97.40 | 8000 | 0.26% |
| 21 Oct 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1000 | 0.00% |
| 20 Oct 2025 | 97.15 | 97.60 | 97.60 | 97.15 | 4000 | -1.87% |
| 17 Oct 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | -1.00% |
| 16 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 15 Oct 2025 | 100.00 | 97.05 | 101.00 | 97.00 | 5000 | 0.01% |
| 14 Oct 2025 | 99.99 | 97.30 | 99.99 | 96.00 | 6000 | 3.08% |
| 13 Oct 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | -3.48% |
| 10 Oct 2025 | 100.50 | 103.00 | 103.00 | 100.50 | 6000 | 3.05% |
| 09 Oct 2025 | 97.53 | 100.00 | 100.00 | 97.50 | 11000 | -4.34% |
| 07 Oct 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 1000 | -0.05% |
| 06 Oct 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | -0.68% |
| 03 Oct 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 2000 | 3.22% |
| 01 Oct 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1000 | -0.50% |
| 30 Sep 2025 | 100.00 | 99.50 | 100.00 | 99.45 | 5000 | 2.56% |
| 29 Sep 2025 | 97.50 | 103.85 | 103.85 | 96.20 | 7000 | -2.01% |
| 26 Sep 2025 | 99.50 | 98.50 | 100.90 | 98.50 | 7000 | 1.02% |
| 25 Sep 2025 | 98.50 | 100.00 | 100.00 | 98.50 | 5000 | -1.40% |
| 24 Sep 2025 | 99.90 | 99.90 | 99.95 | 99.90 | 3000 | 1.94% |
| 23 Sep 2025 | 98.00 | 98.20 | 98.20 | 98.00 | 2000 | 0.00% |
| 22 Sep 2025 | 98.00 | 97.00 | 100.00 | 97.00 | 5000 | 0.46% |
| 19 Sep 2025 | 97.55 | 101.20 | 101.50 | 97.55 | 5000 | -2.60% |
| 18 Sep 2025 | 100.15 | 103.00 | 103.00 | 100.15 | 4000 | 0.15% |
| 17 Sep 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | -0.99% |
| 16 Sep 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5000 | -0.49% |
| 15 Sep 2025 | 101.50 | 101.50 | 103.00 | 101.50 | 5000 | 3.41% |
| 12 Sep 2025 | 98.15 | 101.00 | 101.00 | 98.15 | 2000 | -2.82% |
| 11 Sep 2025 | 101.00 | 96.35 | 101.00 | 95.00 | 59000 | 1.81% |
| 10 Sep 2025 | 99.20 | 98.20 | 99.20 | 96.40 | 11000 | -0.55% |
| 09 Sep 2025 | 99.75 | 97.50 | 99.80 | 97.10 | 5000 | 2.73% |
| 08 Sep 2025 | 97.10 | 99.05 | 108.00 | 93.00 | 31000 | -1.97% |
| 05 Sep 2025 | 99.05 | 99.00 | 100.00 | 98.05 | 3000 | -2.80% |
| 04 Sep 2025 | 101.90 | 99.80 | 104.00 | 99.80 | 6000 | 2.10% |
| 03 Sep 2025 | 99.80 | 96.20 | 100.00 | 95.95 | 40000 | -1.43% |
| 02 Sep 2025 | 101.25 | 96.05 | 101.25 | 96.00 | 12000 | 0.25% |
| 01 Sep 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5000 | 0.00% |
| 26 Aug 2025 | 101.00 | 97.00 | 101.00 | 84.35 | 13000 | 2.02% |
| 25 Aug 2025 | 99.00 | 99.00 | 101.00 | 99.00 | 11000 | -1.00% |
| 21 Aug 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 19 Aug 2025 | 100.00 | 101.00 | 101.00 | 99.00 | 16000 | -2.72% |
| 18 Aug 2025 | 102.80 | 102.75 | 102.80 | 102.75 | 2000 | -0.10% |
| 14 Aug 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 | 0.00% |
| 13 Aug 2025 | 102.90 | 97.60 | 102.90 | 97.60 | 8000 | 5.43% |
| 12 Aug 2025 | 97.60 | 93.55 | 98.00 | 86.10 | 53000 | -1.41% |
| 11 Aug 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 3000 | 0.00% |
| 08 Aug 2025 | 99.00 | 100.25 | 100.25 | 99.00 | 3000 | -1.98% |
| 07 Aug 2025 | 101.00 | 104.00 | 104.00 | 95.00 | 25000 | 2.43% |
| 06 Aug 2025 | 98.60 | 101.90 | 101.90 | 98.20 | 12000 | -3.24% |
| 05 Aug 2025 | 101.90 | 103.55 | 103.55 | 101.90 | 3000 | -1.12% |
| 04 Aug 2025 | 103.05 | 103.35 | 103.35 | 103.05 | 6000 | 0.00% |
| 01 Aug 2025 | 103.05 | 104.00 | 105.10 | 103.00 | 12000 | -2.00% |
| 31 Jul 2025 | 105.15 | 105.00 | 105.30 | 105.00 | 3000 | -2.32% |
| 30 Jul 2025 | 107.65 | 108.00 | 110.00 | 104.50 | 19000 | 2.23% |
| 29 Jul 2025 | 105.30 | 106.05 | 106.40 | 102.00 | 36000 | -0.85% |
| 28 Jul 2025 | 106.20 | 108.00 | 108.00 | 105.00 | 12000 | 0.19% |
| 25 Jul 2025 | 106.00 | 106.55 | 108.70 | 105.05 | 16000 | -2.48% |
| 24 Jul 2025 | 108.70 | 109.95 | 109.95 | 108.00 | 19000 | 0.37% |
| 23 Jul 2025 | 108.30 | 116.05 | 116.05 | 106.00 | 82000 | -8.92% |
| 22 Jul 2025 | 118.90 | 117.00 | 121.50 | 117.00 | 57000 | 3.17% |
| 21 Jul 2025 | 115.25 | 118.50 | 118.50 | 114.50 | 14000 | -2.16% |
| 18 Jul 2025 | 117.80 | 118.00 | 118.00 | 117.80 | 2000 | 0.68% |
| 17 Jul 2025 | 117.00 | 116.00 | 117.00 | 116.00 | 3000 | 0.73% |
| 16 Jul 2025 | 116.15 | 117.00 | 117.00 | 116.00 | 4000 | -0.64% |
| 15 Jul 2025 | 116.90 | 116.00 | 117.00 | 115.00 | 5000 | 3.00% |
| 14 Jul 2025 | 113.50 | 114.00 | 114.00 | 113.50 | 2000 | -2.78% |
| 11 Jul 2025 | 116.75 | 114.95 | 117.00 | 114.00 | 8000 | 1.52% |
| 10 Jul 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | 0.88% |
| 09 Jul 2025 | 114.00 | 115.65 | 115.65 | 114.00 | 3000 | -1.43% |
| 08 Jul 2025 | 115.65 | 117.10 | 118.00 | 115.00 | 14000 | -1.24% |
| 07 Jul 2025 | 117.10 | 117.05 | 117.25 | 117.00 | 4000 | 0.95% |
| 04 Jul 2025 | 116.00 | 114.00 | 116.00 | 110.00 | 26000 | 1.58% |
| 03 Jul 2025 | 114.20 | 115.50 | 115.50 | 114.00 | 7000 | -1.13% |
| 02 Jul 2025 | 115.50 | 115.25 | 115.55 | 115.20 | 7000 | -0.56% |
| 01 Jul 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 1000 | -0.77% |
| 30 Jun 2025 | 117.05 | 115.55 | 119.80 | 115.55 | 11000 | 0.91% |
| 27 Jun 2025 | 116.00 | 116.15 | 116.50 | 115.20 | 16000 | -2.52% |
| 26 Jun 2025 | 119.00 | 118.00 | 121.30 | 118.00 | 10000 | 0.85% |
| 25 Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | 0.30% |
| 24 Jun 2025 | 117.65 | 115.00 | 120.95 | 115.00 | 33000 | 1.86% |
| 23 Jun 2025 | 115.50 | 116.00 | 116.90 | 110.00 | 29000 | -1.20% |
| 20 Jun 2025 | 116.90 | 117.00 | 117.00 | 115.60 | 7000 | -0.09% |
| 19 Jun 2025 | 117.00 | 119.95 | 120.90 | 116.00 | 24000 | 0.00% |
| 18 Jun 2025 | 117.00 | 118.10 | 118.10 | 115.75 | 9000 | -4.10% |
| 17 Jun 2025 | 122.00 | 120.30 | 122.40 | 120.00 | 5000 | 2.52% |
| 16 Jun 2025 | 119.00 | 118.65 | 119.00 | 118.60 | 5000 | -1.00% |
| 13 Jun 2025 | 120.20 | 119.95 | 123.00 | 119.95 | 13000 | 2.43% |
| 12 Jun 2025 | 117.35 | 117.10 | 119.60 | 117.10 | 11000 | -1.92% |
| 11 Jun 2025 | 119.65 | 122.80 | 123.40 | 117.50 | 31000 | -1.12% |
| 10 Jun 2025 | 121.00 | 119.95 | 121.00 | 119.90 | 6000 | 1.34% |
| 09 Jun 2025 | 119.40 | 119.50 | 120.00 | 118.80 | 6000 | 1.79% |
| 06 Jun 2025 | 117.30 | 121.00 | 121.00 | 117.20 | 12000 | -2.25% |
| 05 Jun 2025 | 120.00 | 115.25 | 120.00 | 113.05 | 58000 | 2.56% |
| 04 Jun 2025 | 117.00 | 120.90 | 121.00 | 115.00 | 24000 | -2.38% |
| 03 Jun 2025 | 119.85 | 117.50 | 122.00 | 117.50 | 13000 | -1.72% |
| 02 Jun 2025 | 121.95 | 122.00 | 122.15 | 115.00 | 23000 | 0.29% |
| 30 May 2025 | 121.60 | 119.85 | 121.60 | 119.85 | 14000 | 1.33% |
| 29 May 2025 | 120.00 | 118.55 | 120.50 | 115.00 | 25000 | -2.28% |
| 28 May 2025 | 122.80 | 118.50 | 122.80 | 118.00 | 6000 | 1.91% |
| 27 May 2025 | 120.50 | 123.70 | 123.70 | 120.50 | 2000 | -1.23% |
| 26 May 2025 | 122.00 | 121.10 | 122.00 | 121.10 | 3000 | 0.83% |
| 23 May 2025 | 121.00 | 120.55 | 122.00 | 119.00 | 6000 | 0.37% |
| 22 May 2025 | 120.55 | 120.50 | 120.55 | 119.00 | 6000 | -0.41% |
| 21 May 2025 | 121.05 | 126.00 | 127.00 | 120.10 | 25000 | -3.28% |
| 20 May 2025 | 125.15 | 123.30 | 125.50 | 123.30 | 12000 | 1.38% |
| 19 May 2025 | 123.45 | 118.50 | 123.95 | 118.50 | 9000 | 2.41% |
| 16 May 2025 | 120.55 | 124.50 | 124.50 | 120.40 | 3000 | 0.58% |
| 15 May 2025 | 119.85 | 121.00 | 122.00 | 119.50 | 12000 | -1.76% |
| 14 May 2025 | 122.00 | 122.60 | 124.10 | 122.00 | 13000 | -0.49% |
| 13 May 2025 | 122.60 | 123.50 | 123.50 | 121.00 | 4000 | 2.38% |
| 12 May 2025 | 119.75 | 122.15 | 122.15 | 117.00 | 21000 | 1.35% |
| 09 May 2025 | 118.15 | 117.95 | 118.50 | 112.00 | 35000 | -0.71% |
| 08 May 2025 | 119.00 | 121.00 | 121.00 | 119.00 | 8000 | -1.57% |
| 07 May 2025 | 120.90 | 118.10 | 124.50 | 117.00 | 34000 | -3.67% |
| 06 May 2025 | 125.50 | 125.00 | 125.95 | 122.00 | 13000 | -1.91% |
| 05 May 2025 | 127.95 | 130.00 | 130.00 | 125.00 | 7000 | -0.04% |
| 02 May 2025 | 128.00 | 127.00 | 128.00 | 124.00 | 6000 | 0.83% |
| 30 Apr 2025 | 126.95 | 130.10 | 134.40 | 123.10 | 30000 | -4.30% |
| 29 Apr 2025 | 132.65 | 138.00 | 138.00 | 131.70 | 10000 | -1.01% |
| 28 Apr 2025 | 134.00 | 130.50 | 135.00 | 130.50 | 10000 | 3.24% |
| 25 Apr 2025 | 129.80 | 135.00 | 136.00 | 126.55 | 29000 | -4.56% |
| 24 Apr 2025 | 136.00 | 136.00 | 143.00 | 133.00 | 59000 | 4.62% |
| 23 Apr 2025 | 130.00 | 128.05 | 137.00 | 128.05 | 28000 | 0.04% |
| 22 Apr 2025 | 129.95 | 128.60 | 131.00 | 128.00 | 20000 | 1.01% |
| 21 Apr 2025 | 128.65 | 132.00 | 133.00 | 127.10 | 60000 | -1.04% |
| 17 Apr 2025 | 130.00 | 133.00 | 133.50 | 126.65 | 35000 | -1.07% |
| 16 Apr 2025 | 131.40 | 145.00 | 145.00 | 130.00 | 149000 | -3.49% |
| 15 Apr 2025 | 136.15 | 132.60 | 143.00 | 130.00 | 71000 | 4.73% |
| 11 Apr 2025 | 130.00 | 128.00 | 131.90 | 126.15 | 32000 | 2.32% |
| 09 Apr 2025 | 127.05 | 129.50 | 129.50 | 126.05 | 10000 | -2.64% |
| 08 Apr 2025 | 130.50 | 133.00 | 133.00 | 127.00 | 15000 | 1.56% |
| 07 Apr 2025 | 128.50 | 128.00 | 131.00 | 125.00 | 14000 | -2.39% |
| 04 Apr 2025 | 131.65 | 131.30 | 132.50 | 130.00 | 23000 | 0.50% |
| 03 Apr 2025 | 131.00 | 129.00 | 131.80 | 125.95 | 22000 | -0.34% |
| 02 Apr 2025 | 131.45 | 129.00 | 135.45 | 129.00 | 16000 | 1.90% |
| 01 Apr 2025 | 129.00 | 126.30 | 129.00 | 126.30 | 2000 | 2.14% |
| 28 Mar 2025 | 126.30 | 129.00 | 133.00 | 126.30 | 13000 | -1.33% |
| 27 Mar 2025 | 128.00 | 121.05 | 132.00 | 121.05 | 38000 | 0.79% |
| 26 Mar 2025 | 127.00 | 126.50 | 129.00 | 124.45 | 14000 | -3.05% |
| 25 Mar 2025 | 131.00 | 127.05 | 131.00 | 126.15 | 12000 | 0.54% |
| 24 Mar 2025 | 130.30 | 127.35 | 130.30 | 126.50 | 19000 | 0.00% |
| 21 Mar 2025 | 130.30 | 133.00 | 133.00 | 126.35 | 28000 | -2.03% |
| 20 Mar 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 2000 | 0.04% |
| 19 Mar 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 1000 | 2.03% |
| 18 Mar 2025 | 130.30 | 130.50 | 130.50 | 130.30 | 3000 | 3.13% |
| 17 Mar 2025 | 126.35 | 130.00 | 130.00 | 126.35 | 15000 | -5.00% |
| 13 Mar 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1000 | 0.00% |
| 12 Mar 2025 | 133.00 | 130.00 | 133.00 | 130.00 | 5000 | -0.41% |
| 11 Mar 2025 | 133.55 | 128.75 | 133.55 | 128.75 | 3000 | 3.73% |
| 10 Mar 2025 | 128.75 | 129.10 | 130.05 | 127.65 | 10000 | -3.92% |
| 07 Mar 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 4000 | 0.00% |
| 06 Mar 2025 | 134.00 | 131.15 | 135.00 | 126.15 | 33000 | 1.17% |
| 05 Mar 2025 | 132.45 | 138.00 | 138.35 | 130.05 | 17000 | 0.34% |
| 04 Mar 2025 | 132.00 | 134.40 | 135.00 | 128.35 | 4000 | -2.29% |
| 03 Mar 2025 | 135.10 | 149.30 | 149.30 | 135.10 | 20000 | -4.99% |
| 28 Feb 2025 | 142.20 | 138.45 | 142.20 | 137.80 | 44000 | 4.98% |
| 27 Feb 2025 | 135.45 | 135.00 | 138.50 | 130.05 | 10000 | 0.71% |
| 25 Feb 2025 | 134.50 | 136.55 | 136.55 | 134.50 | 2000 | -1.50% |
| 24 Feb 2025 | 136.55 | 137.00 | 137.00 | 136.55 | 2000 | 0.00% |
| 21 Feb 2025 | 136.55 | 140.00 | 140.00 | 135.00 | 7000 | -2.46% |
| 20 Feb 2025 | 140.00 | 140.10 | 140.10 | 140.00 | 5000 | 0.00% |
| 19 Feb 2025 | 140.00 | 132.10 | 140.00 | 132.05 | 9000 | 0.94% |
| 18 Feb 2025 | 138.70 | 142.00 | 142.00 | 138.70 | 5000 | -4.97% |
| 17 Feb 2025 | 145.95 | 133.25 | 145.95 | 133.00 | 19000 | 4.29% |
| 14 Feb 2025 | 139.95 | 139.00 | 140.00 | 132.35 | 18000 | 1.41% |
| 13 Feb 2025 | 138.00 | 135.00 | 141.75 | 135.00 | 19000 | 2.22% |
| 12 Feb 2025 | 135.00 | 135.20 | 140.00 | 134.70 | 15000 | -4.76% |
| 11 Feb 2025 | 141.75 | 150.00 | 150.00 | 141.75 | 4000 | -4.99% |
| 10 Feb 2025 | 149.20 | 148.00 | 149.95 | 142.15 | 10000 | -0.27% |
| 07 Feb 2025 | 149.60 | 144.50 | 150.00 | 144.00 | 17000 | 3.89% |
| 06 Feb 2025 | 144.00 | 149.50 | 153.00 | 144.00 | 16000 | -1.94% |
| 05 Feb 2025 | 146.85 | 146.95 | 147.00 | 140.05 | 31000 | 1.98% |
| 04 Feb 2025 | 144.00 | 144.95 | 144.95 | 140.00 | 15000 | 1.41% |
| 03 Feb 2025 | 142.00 | 139.50 | 144.35 | 139.50 | 7000 | 1.79% |
| 01 Feb 2025 | 139.50 | 139.90 | 140.60 | 137.00 | 14000 | 4.14% |
| 31 Jan 2025 | 133.95 | 137.00 | 137.00 | 133.95 | 12000 | -5.00% |
| 30 Jan 2025 | 141.00 | 139.95 | 142.80 | 139.95 | 10000 | 3.68% |
| 29 Jan 2025 | 136.00 | 138.00 | 138.00 | 133.05 | 11000 | 1.87% |
| 28 Jan 2025 | 133.50 | 128.75 | 136.95 | 127.75 | 12000 | -0.67% |
| 27 Jan 2025 | 134.40 | 133.50 | 138.90 | 133.30 | 25000 | -4.21% |
| 24 Jan 2025 | 140.30 | 146.45 | 146.45 | 135.40 | 30000 | -1.54% |
| 23 Jan 2025 | 142.50 | 137.25 | 148.95 | 137.25 | 17000 | -1.35% |
| 22 Jan 2025 | 144.45 | 153.00 | 153.00 | 144.45 | 35000 | -5.00% |
| 21 Jan 2025 | 152.05 | 152.10 | 165.95 | 152.05 | 39000 | -5.00% |
| 20 Jan 2025 | 160.05 | 168.20 | 168.20 | 160.05 | 41000 | -4.99% |
| 17 Jan 2025 | 168.45 | 173.60 | 173.60 | 159.00 | 217000 | 1.87% |
| 16 Jan 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 63000 | 4.98% |
| 15 Jan 2025 | 157.50 | 150.00 | 157.50 | 148.00 | 88000 | 5.00% |
| 14 Jan 2025 | 150.00 | 150.00 | 150.00 | 143.00 | 11000 | 0.00% |
| 13 Jan 2025 | 150.00 | 145.00 | 150.00 | 142.20 | 4000 | 0.23% |
| 10 Jan 2025 | 149.65 | 149.10 | 151.50 | 145.00 | 14000 | -0.23% |
| 09 Jan 2025 | 150.00 | 147.10 | 150.00 | 147.10 | 8000 | -1.32% |
| 08 Jan 2025 | 152.00 | 147.00 | 152.00 | 146.00 | 5000 | 3.40% |
| 07 Jan 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 3000 | -2.65% |
| 06 Jan 2025 | 151.00 | 145.10 | 151.50 | 138.00 | 14000 | 4.07% |
| 03 Jan 2025 | 145.10 | 151.50 | 152.00 | 145.10 | 8000 | -3.27% |
| 02 Jan 2025 | 150.00 | 157.20 | 157.20 | 149.35 | 12000 | 0.17% |
| 01 Jan 2025 | 149.75 | 147.00 | 151.00 | 147.00 | 7000 | 1.87% |
| 31 Dec 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1000 | 4.85% |
| 30 Dec 2024 | 140.20 | 135.10 | 147.00 | 135.10 | 15000 | 0.14% |
| 27 Dec 2024 | 140.00 | 143.00 | 145.00 | 138.15 | 12000 | -1.23% |
| 26 Dec 2024 | 141.75 | 137.00 | 141.75 | 137.00 | 27000 | 5.00% |
| 24 Dec 2024 | 135.00 | 139.00 | 142.30 | 135.00 | 9000 | -0.74% |
| 23 Dec 2024 | 136.00 | 139.10 | 139.10 | 136.00 | 3000 | -2.23% |
| 19 Dec 2024 | 139.10 | 143.00 | 143.90 | 139.10 | 8000 | 0.07% |
| 18 Dec 2024 | 139.00 | 140.00 | 140.00 | 137.00 | 12000 | -0.57% |
| 17 Dec 2024 | 139.80 | 144.00 | 148.00 | 137.00 | 12000 | -2.92% |
| 16 Dec 2024 | 144.00 | 136.25 | 144.00 | 136.25 | 9000 | 1.02% |
| 13 Dec 2024 | 142.55 | 142.00 | 142.55 | 136.50 | 9000 | 4.97% |
| 12 Dec 2024 | 135.80 | 139.10 | 139.10 | 135.80 | 10000 | -4.70% |
| 11 Dec 2024 | 142.50 | 142.00 | 142.50 | 135.40 | 23000 | 0.00% |
| 10 Dec 2024 | 142.50 | 156.90 | 156.90 | 142.50 | 11000 | -5.00% |
| 09 Dec 2024 | 150.00 | 149.00 | 151.00 | 149.00 | 9000 | 1.35% |
| 06 Dec 2024 | 148.00 | 149.00 | 149.00 | 146.00 | 4000 | -1.99% |
| 05 Dec 2024 | 151.00 | 161.00 | 161.00 | 151.00 | 12000 | -1.56% |
| 04 Dec 2024 | 153.40 | 155.00 | 156.00 | 151.00 | 25000 | 1.39% |
| 03 Dec 2024 | 151.30 | 149.80 | 151.30 | 146.10 | 43000 | 5.00% |
| 02 Dec 2024 | 144.10 | 140.00 | 144.10 | 140.00 | 40000 | 4.99% |
| 29 Nov 2024 | 137.25 | 142.00 | 142.00 | 135.60 | 7000 | -3.21% |
| 28 Nov 2024 | 141.80 | 142.20 | 146.95 | 141.80 | 17000 | -4.99% |
| 27 Nov 2024 | 149.25 | 158.90 | 158.90 | 139.20 | 42000 | 2.79% |
| 26 Nov 2024 | 145.20 | 142.40 | 145.20 | 131.20 | 125000 | 10.00% |
| 25 Nov 2024 | 132.00 | 120.00 | 133.70 | 120.00 | 49000 | 8.60% |
| 22 Nov 2024 | 121.55 | 119.15 | 121.55 | 118.00 | 3000 | 2.01% |
| 21 Nov 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 1000 | 0.29% |
| 19 Nov 2024 | 118.80 | 120.00 | 120.00 | 118.50 | 5000 | -6.46% |
| 18 Nov 2024 | 127.00 | 116.00 | 127.00 | 116.00 | 6000 | 4.96% |
| 14 Nov 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 3000 | 0.00% |
| 13 Nov 2024 | 121.00 | 121.00 | 121.00 | 120.00 | 9000 | 0.00% |
| 12 Nov 2024 | 121.00 | 120.00 | 121.00 | 120.00 | 8000 | 1.68% |
| 11 Nov 2024 | 119.00 | 121.10 | 121.10 | 118.75 | 7000 | -2.46% |
| 08 Nov 2024 | 122.00 | 128.00 | 128.00 | 119.10 | 9000 | 3.65% |
| 07 Nov 2024 | 117.70 | 110.00 | 117.70 | 110.00 | 6000 | 7.00% |
| 06 Nov 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | 0.00% |
| 05 Nov 2024 | 110.00 | 107.10 | 110.00 | 107.10 | 9000 | 3.38% |
| 04 Nov 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 3000 | -6.09% |
| 31 Oct 2024 | 113.30 | 109.85 | 113.30 | 109.85 | 15000 | 10.00% |
| 29 Oct 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 | 0.00% |
| 28 Oct 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 | 0.00% |
| 25 Oct 2024 | 103.00 | 99.30 | 103.65 | 99.30 | 24000 | -6.58% |
| 24 Oct 2024 | 110.25 | 111.00 | 111.00 | 110.25 | 6000 | 1.15% |
| 22 Oct 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 3000 | 0.00% |
| 21 Oct 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 6000 | 0.14% |
| 18 Oct 2024 | 108.85 | 102.00 | 108.90 | 101.85 | 24000 | 3.67% |
| 17 Oct 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 6000 | -4.28% |
| 16 Oct 2024 | 109.70 | 105.30 | 111.20 | 105.30 | 51000 | -6.24% |
| 15 Oct 2024 | 117.00 | 113.00 | 117.00 | 113.00 | 6000 | 3.54% |
| 14 Oct 2024 | 113.00 | 112.90 | 113.00 | 112.90 | 6000 | 2.73% |
| 09 Oct 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | 1.76% |
| 08 Oct 2024 | 108.10 | 108.50 | 108.50 | 108.00 | 15000 | -2.04% |
| 07 Oct 2024 | 110.35 | 119.40 | 119.40 | 109.50 | 18000 | -2.99% |
| 04 Oct 2024 | 113.75 | 117.30 | 117.30 | 113.75 | 6000 | -3.03% |
| 01 Oct 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 9000 | 4.97% |
| 30 Sep 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 3000 | -4.49% |
| 27 Sep 2024 | 117.00 | 111.55 | 117.00 | 111.55 | 6000 | 4.89% |
| 26 Sep 2024 | 111.55 | 109.50 | 111.55 | 109.25 | 15000 | -3.00% |
| 25 Sep 2024 | 115.00 | 121.00 | 121.00 | 115.00 | 12000 | -4.76% |
| 20 Sep 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 3000 | 5.00% |
| 19 Sep 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 6000 | 0.00% |
| 18 Sep 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 3000 | -1.54% |
| 16 Sep 2024 | 116.80 | 116.50 | 117.05 | 116.50 | 6000 | -2.67% |
| 11 Sep 2024 | 120.00 | 123.00 | 123.00 | 120.00 | 9000 | -0.87% |
| 10 Sep 2024 | 121.05 | 124.00 | 124.85 | 121.05 | 15000 | 1.77% |
| 09 Sep 2024 | 118.95 | 114.00 | 118.95 | 114.00 | 6000 | 4.94% |
| 06 Sep 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 6000 | -3.04% |
| 05 Sep 2024 | 116.90 | 111.00 | 116.90 | 111.00 | 6000 | 4.75% |
| 03 Sep 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 3000 | 0.00% |
| 02 Sep 2024 | 111.60 | 117.00 | 117.00 | 111.60 | 9000 | -4.21% |
| 30 Aug 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 3000 | -4.51% |
| 29 Aug 2024 | 122.00 | 116.00 | 122.00 | 116.00 | 9000 | 0.00% |
| 27 Aug 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 3000 | -2.36% |
| 26 Aug 2024 | 124.95 | 118.10 | 124.95 | 118.10 | 6000 | 0.77% |
| 23 Aug 2024 | 124.00 | 124.00 | 124.45 | 124.00 | 12000 | 4.20% |
| 22 Aug 2024 | 119.00 | 121.00 | 121.00 | 119.00 | 12000 | -1.65% |
| 21 Aug 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 3000 | -0.82% |
| 20 Aug 2024 | 122.00 | 125.95 | 126.00 | 122.00 | 21000 | -2.40% |
| 19 Aug 2024 | 125.00 | 128.50 | 128.50 | 125.00 | 9000 | 2.04% |
| 16 Aug 2024 | 122.50 | 117.10 | 122.85 | 116.25 | 126000 | 4.70% |
| 14 Aug 2024 | 117.00 | 115.90 | 117.00 | 115.00 | 18000 | 4.37% |
| 13 Aug 2024 | 112.10 | 112.25 | 112.25 | 112.10 | 6000 | 4.77% |
| 12 Aug 2024 | 107.00 | 111.00 | 111.00 | 107.00 | 18000 | 0.00% |
| 09 Aug 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 3000 | -0.23% |
| 08 Aug 2024 | 107.25 | 113.00 | 113.00 | 107.25 | 9000 | -4.96% |
| 07 Aug 2024 | 112.85 | 102.30 | 112.85 | 102.30 | 12000 | 4.98% |
| 06 Aug 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 3000 | 1.61% |
| 05 Aug 2024 | 105.80 | 105.65 | 116.00 | 105.60 | 45000 | -4.81% |
| 02 Aug 2024 | 111.15 | 117.00 | 117.00 | 110.90 | 15000 | -4.71% |
| 01 Aug 2024 | 116.65 | 120.00 | 122.75 | 116.65 | 18000 | -4.97% |
| 31 Jul 2024 | 122.75 | 123.05 | 123.05 | 122.75 | 12000 | -4.99% |
| 29 Jul 2024 | 129.20 | 132.50 | 132.50 | 129.20 | 12000 | -4.97% |
| 26 Jul 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 3000 | 0.00% |
| 25 Jul 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 3000 | 3.78% |
| 24 Jul 2024 | 131.00 | 131.00 | 131.00 | 130.15 | 21000 | -4.38% |
| 23 Jul 2024 | 137.00 | 141.40 | 141.40 | 130.95 | 33000 | -0.58% |
| 22 Jul 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 30000 | 4.99% |
| 19 Jul 2024 | 131.25 | 131.25 | 131.25 | 131.00 | 90000 | 5.00% |
| 18 Jul 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 9000 | 5.00% |
| 16 Jul 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 12000 | 4.98% |
| 15 Jul 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 15000 | 5.00% |
| 12 Jul 2024 | 108.00 | 104.00 | 108.00 | 104.00 | 33000 | 4.85% |
| 11 Jul 2024 | 103.00 | 108.50 | 108.50 | 102.90 | 27000 | -4.89% |
| 10 Jul 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 9000 | -5.00% |
| 09 Jul 2024 | 114.00 | 114.00 | 116.00 | 114.00 | 21000 | -4.36% |
| 08 Jul 2024 | 119.20 | 116.00 | 120.50 | 115.75 | 51000 | 3.65% |
| 05 Jul 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 3000 | 0.00% |
| 04 Jul 2024 | 115.00 | 113.00 | 115.00 | 113.00 | 12000 | 2.68% |
| 03 Jul 2024 | 112.00 | 116.60 | 117.00 | 110.80 | 21000 | -3.95% |
| 02 Jul 2024 | 116.60 | 120.00 | 120.00 | 116.60 | 12000 | -4.97% |
| 01 Jul 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 24000 | 5.00% |
| 28 Jun 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 39000 | 5.00% |
| 27 Jun 2024 | 111.30 | 104.00 | 111.30 | 104.00 | 18000 | 5.00% |
| 26 Jun 2024 | 106.00 | 104.51 | 107.00 | 104.51 | 66000 | -3.65% |
| 25 Jun 2024 | 110.01 | 113.00 | 113.00 | 110.01 | 42000 | -5.00% |
| 24 Jun 2024 | 115.80 | 118.65 | 118.65 | 115.80 | 15000 | 2.48% |
| 21 Jun 2024 | 113.00 | 110.00 | 113.21 | 110.00 | 36000 | 4.80% |
| 20 Jun 2024 | 107.82 | 104.00 | 107.82 | 104.00 | 45000 | 5.00% |
| 19 Jun 2024 | 102.69 | 102.00 | 102.69 | 102.00 | 27000 | 5.00% |
| 18 Jun 2024 | 97.80 | 97.20 | 97.80 | 97.20 | 6000 | 1.35% |
| 14 Jun 2024 | 96.50 | 96.00 | 97.00 | 96.00 | 9000 | 1.58% |
| 13 Jun 2024 | 95.00 | 95.00 | 97.00 | 95.00 | 42000 | 2.13% |
| 11 Jun 2024 | 93.02 | 95.00 | 100.80 | 93.02 | 45000 | -3.10% |
| 10 Jun 2024 | 96.00 | 97.00 | 97.00 | 95.00 | 9000 | 2.63% |
| 07 Jun 2024 | 93.54 | 95.00 | 95.00 | 90.01 | 51000 | -1.02% |
| 06 Jun 2024 | 94.50 | 93.00 | 94.50 | 93.00 | 30000 | 5.00% |
| 05 Jun 2024 | 90.00 | 86.45 | 90.50 | 86.45 | 27000 | 4.11% |
| 04 Jun 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 6000 | -5.00% |
| 03 Jun 2024 | 91.00 | 91.05 | 91.05 | 87.00 | 18000 | 0.00% |
| 31 May 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 3000 | -0.55% |
| 30 May 2024 | 91.50 | 85.60 | 91.50 | 85.60 | 18000 | 1.55% |
| 29 May 2024 | 90.10 | 89.99 | 97.99 | 89.99 | 12000 | 0.84% |
| 28 May 2024 | 89.35 | 85.50 | 89.35 | 85.50 | 9000 | -1.21% |
| 27 May 2024 | 90.44 | 90.50 | 90.50 | 90.44 | 6000 | 1.89% |
| 24 May 2024 | 88.76 | 88.50 | 90.60 | 86.91 | 27000 | -0.39% |
| 23 May 2024 | 89.11 | 88.00 | 90.99 | 88.00 | 27000 | -3.66% |
| 22 May 2024 | 92.50 | 89.25 | 93.99 | 89.25 | 21000 | -2.63% |
| 21 May 2024 | 95.00 | 95.10 | 95.10 | 90.98 | 21000 | -3.01% |
| 18 May 2024 | 97.95 | 98.87 | 98.87 | 89.90 | 27000 | 3.54% |
| 17 May 2024 | 94.60 | 82.20 | 97.30 | 82.20 | 21000 | 9.66% |
| 16 May 2024 | 86.27 | 97.80 | 99.36 | 84.71 | 174000 | 4.19% |
| 15 May 2024 | 82.80 | 70.00 | 82.80 | 70.00 | 141000 | 20.00% |
| 14 May 2024 | 69.00 | 67.00 | 70.00 | 67.00 | 24000 | 4.39% |
| 13 May 2024 | 66.10 | 62.36 | 70.00 | 62.26 | 45000 | 1.50% |
| 10 May 2024 | 65.12 | 63.45 | 66.99 | 62.11 | 18000 | -3.67% |
| 09 May 2024 | 67.60 | 64.15 | 68.90 | 64.00 | 48000 | 1.27% |
| 08 May 2024 | 66.75 | 64.15 | 69.49 | 63.76 | 48000 | -6.64% |
| 07 May 2024 | 71.50 | 70.00 | 75.00 | 69.05 | 114000 | 6.00% |
| 03 May 2024 | 67.45 | 65.00 | 67.45 | 64.65 | 9000 | 4.33% |
| 02 May 2024 | 64.65 | 64.20 | 64.65 | 63.00 | 45000 | -5.62% |
| 30 Apr 2024 | 68.50 | 66.95 | 68.50 | 65.00 | 21000 | 5.38% |
| 29 Apr 2024 | 65.00 | 66.60 | 66.60 | 65.00 | 9000 | 1.56% |
| 26 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | 0.93% |
| 24 Apr 2024 | 63.41 | 62.00 | 63.80 | 62.00 | 18000 | -6.54% |
| 23 Apr 2024 | 67.85 | 62.95 | 67.85 | 62.95 | 27000 | 9.44% |
| 19 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 3.77% |
| 18 Apr 2024 | 59.75 | 57.00 | 62.70 | 57.00 | 15000 | -0.42% |
| 16 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 0.00% |
| 15 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 0.00% |
| 12 Apr 2024 | 60.00 | 59.97 | 62.00 | 59.97 | 12000 | 0.05% |
| 10 Apr 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 3000 | 4.79% |
| 09 Apr 2024 | 57.23 | 57.20 | 57.25 | 57.20 | 6000 | 0.12% |
| 08 Apr 2024 | 57.16 | 56.13 | 57.16 | 56.13 | 6000 | -7.81% |
| 05 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 03 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 02 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 5.08% |
| 28 Mar 2024 | 59.00 | 59.45 | 62.25 | 59.00 | 129000 | -0.47% |
| 27 Mar 2024 | 59.28 | 59.50 | 59.50 | 59.25 | 24000 | -0.52% |
| 26 Mar 2024 | 59.59 | 59.50 | 59.59 | 59.50 | 6000 | 4.54% |
| 22 Mar 2024 | 57.00 | 56.75 | 57.00 | 56.75 | 15000 | -1.38% |
| 21 Mar 2024 | 57.80 | 57.00 | 57.80 | 57.00 | 69000 | 1.01% |
| 20 Mar 2024 | 57.22 | 54.75 | 57.40 | 54.75 | 24000 | 4.61% |
| 19 Mar 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 3000 | -0.55% |
| 18 Mar 2024 | 55.00 | 54.00 | 55.00 | 54.00 | 12000 | 0.00% |
| 15 Mar 2024 | 55.00 | 55.00 | 55.00 | 54.50 | 12000 | 0.00% |
| 14 Mar 2024 | 55.00 | 50.00 | 55.00 | 50.00 | 21000 | 6.80% |
| 13 Mar 2024 | 51.50 | 50.92 | 51.50 | 48.55 | 39000 | 1.00% |
| 12 Mar 2024 | 50.99 | 48.00 | 51.10 | 45.20 | 132000 | 3.01% |
| 11 Mar 2024 | 49.50 | 49.25 | 49.50 | 49.00 | 33000 | 0.51% |
| 06 Mar 2024 | 49.25 | 50.00 | 50.00 | 49.25 | 15000 | 0.00% |
| 05 Mar 2024 | 49.25 | 49.50 | 50.00 | 49.25 | 18000 | 0.51% |
| 04 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | -2.78% |
| 02 Mar 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 3000 | 5.00% |
| 01 Mar 2024 | 48.00 | 49.00 | 49.00 | 48.00 | 9000 | -2.04% |
| 29 Feb 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 18000 | 2.08% |
| 28 Feb 2024 | 48.00 | 48.00 | 49.00 | 48.00 | 51000 | 0.84% |
| 27 Feb 2024 | 47.60 | 48.50 | 48.50 | 47.40 | 33000 | -0.83% |
| 26 Feb 2024 | 48.00 | 47.50 | 48.00 | 47.50 | 33000 | -1.84% |
| 23 Feb 2024 | 48.90 | 47.00 | 49.20 | 47.00 | 9000 | -0.61% |
| 22 Feb 2024 | 49.20 | 47.60 | 49.20 | 47.60 | 42000 | 4.46% |
| 21 Feb 2024 | 47.10 | 47.84 | 47.87 | 47.10 | 15000 | 0.21% |
| 20 Feb 2024 | 47.00 | 49.89 | 49.89 | 46.50 | 42000 | 1.25% |
| 19 Feb 2024 | 46.42 | 49.00 | 49.00 | 46.25 | 18000 | -5.27% |
| 15 Feb 2024 | 49.00 | 49.25 | 49.50 | 47.00 | 12000 | -3.45% |
| 14 Feb 2024 | 50.75 | 46.60 | 51.50 | 46.00 | 33000 | 8.91% |
| 13 Feb 2024 | 46.60 | 46.00 | 46.60 | 46.00 | 6000 | -0.64% |
| 12 Feb 2024 | 46.90 | 46.15 | 46.90 | 45.90 | 9000 | 3.99% |
| 09 Feb 2024 | 45.10 | 43.00 | 45.10 | 43.00 | 12000 | 1.35% |
| 08 Feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | 1.14% |
| 07 Feb 2024 | 44.00 | 44.55 | 45.50 | 44.00 | 63000 | -1.23% |
| 06 Feb 2024 | 44.55 | 45.00 | 45.00 | 44.50 | 27000 | -1.76% |
| 05 Feb 2024 | 45.35 | 46.00 | 48.50 | 45.35 | 96000 | 2.83% |
| 02 Feb 2024 | 44.10 | 43.11 | 44.49 | 43.00 | 18000 | -0.11% |
| 01 Feb 2024 | 44.15 | 45.00 | 45.00 | 44.10 | 24000 | -1.89% |
| 31 Jan 2024 | 45.00 | 44.00 | 45.45 | 43.10 | 39000 | 2.27% |
| 30 Jan 2024 | 44.00 | 42.75 | 44.45 | 42.75 | 24000 | 0.85% |
| 29 Jan 2024 | 43.63 | 44.05 | 44.45 | 43.10 | 33000 | -0.95% |
| 25 Jan 2024 | 44.05 | 44.01 | 44.05 | 42.85 | 21000 | 0.11% |
| 24 Jan 2024 | 44.00 | 44.90 | 44.95 | 44.00 | 15000 | -1.35% |
| 23 Jan 2024 | 44.60 | 44.00 | 45.75 | 44.00 | 54000 | 3.12% |
| 20 Jan 2024 | 43.25 | 45.50 | 45.50 | 43.25 | 15000 | -3.89% |
| 19 Jan 2024 | 45.00 | 44.10 | 45.00 | 44.00 | 30000 | 2.27% |
| 18 Jan 2024 | 44.00 | 42.25 | 44.00 | 42.25 | 6000 | -0.90% |
| 17 Jan 2024 | 44.40 | 45.10 | 45.30 | 43.50 | 15000 | -1.33% |
| 16 Jan 2024 | 45.00 | 48.50 | 48.50 | 42.90 | 42000 | -3.23% |
| 15 Jan 2024 | 46.50 | 51.00 | 53.50 | 46.50 | 66000 | -5.20% |
| 12 Jan 2024 | 49.05 | 48.25 | 49.10 | 48.25 | 15000 | 1.66% |
| 10 Jan 2024 | 48.25 | 49.50 | 54.00 | 48.25 | 66000 | -2.53% |
| 09 Jan 2024 | 49.50 | 43.01 | 49.50 | 43.01 | 129000 | 10.00% |
| 08 Jan 2024 | 45.00 | 44.70 | 45.00 | 44.00 | 15000 | 0.67% |
| 05 Jan 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 6000 | 3.95% |
| 04 Jan 2024 | 43.00 | 44.00 | 44.00 | 43.00 | 12000 | -1.13% |
| 03 Jan 2024 | 43.49 | 44.10 | 44.50 | 43.00 | 45000 | -4.42% |
| 02 Jan 2024 | 45.50 | 44.00 | 45.50 | 43.75 | 24000 | -1.09% |
| 01 Jan 2024 | 46.00 | 46.84 | 46.84 | 46.00 | 9000 | 6.98% |
| 29 Dec 2023 | 43.00 | 44.00 | 44.00 | 43.00 | 12000 | -2.82% |
| 27 Dec 2023 | 44.25 | 45.50 | 46.00 | 44.25 | 9000 | 1.72% |
| 26 Dec 2023 | 43.50 | 45.00 | 45.50 | 43.50 | 15000 | -3.33% |
| 22 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 2.27% |
| 21 Dec 2023 | 44.00 | 48.00 | 48.00 | 43.71 | 18000 | -2.22% |
| 20 Dec 2023 | 45.00 | 45.45 | 47.82 | 45.00 | 15000 | 1.56% |
| 19 Dec 2023 | 44.31 | 45.50 | 45.50 | 44.00 | 12000 | -5.32% |
| 18 Dec 2023 | 46.80 | 47.00 | 47.00 | 46.80 | 6000 | -2.60% |
| 15 Dec 2023 | 48.05 | 48.05 | 49.90 | 48.05 | 12000 | -2.93% |
| 14 Dec 2023 | 49.50 | 48.00 | 49.50 | 48.00 | 9000 | -0.50% |
| 13 Dec 2023 | 49.75 | 47.25 | 49.75 | 47.25 | 18000 | -0.36% |
| 12 Dec 2023 | 49.93 | 50.00 | 50.00 | 46.80 | 18000 | -0.14% |
| 11 Dec 2023 | 50.00 | 47.75 | 51.48 | 47.75 | 63000 | 6.84% |
| 08 Dec 2023 | 46.80 | 45.45 | 46.80 | 44.99 | 33000 | 4.44% |
| 07 Dec 2023 | 44.81 | 41.00 | 44.82 | 40.50 | 96000 | 9.96% |
| 06 Dec 2023 | 40.75 | 41.50 | 41.50 | 40.40 | 33000 | 1.80% |
| 05 Dec 2023 | 40.03 | 40.50 | 40.50 | 39.50 | 81000 | -1.40% |
| 04 Dec 2023 | 40.60 | 42.15 | 42.15 | 40.50 | 66000 | 1.12% |
| 01 Dec 2023 | 40.15 | 40.50 | 40.50 | 40.15 | 6000 | 1.65% |
| 30 Nov 2023 | 39.50 | 39.75 | 40.00 | 39.50 | 18000 | -0.63% |
| 29 Nov 2023 | 39.75 | 40.05 | 40.13 | 39.75 | 21000 | -0.63% |
| 28 Nov 2023 | 40.00 | 40.40 | 42.00 | 40.00 | 42000 | 0.00% |
| 24 Nov 2023 | 40.00 | 40.00 | 40.24 | 39.50 | 108000 | -0.37% |
| 23 Nov 2023 | 40.15 | 40.15 | 40.20 | 39.60 | 93000 | 0.00% |
| 22 Nov 2023 | 40.15 | 40.10 | 40.15 | 40.00 | 60000 | 0.37% |
| 21 Nov 2023 | 40.00 | 39.80 | 40.40 | 39.50 | 57000 | 2.41% |
| 20 Nov 2023 | 39.06 | 39.00 | 41.00 | 39.00 | 30000 | -2.50% |
| 17 Nov 2023 | 40.06 | 41.00 | 41.00 | 40.06 | 6000 | -2.29% |
| 16 Nov 2023 | 41.00 | 42.45 | 42.68 | 41.00 | 18000 | 0.86% |
| 15 Nov 2023 | 40.65 | 42.00 | 42.00 | 40.55 | 9000 | -3.21% |
| 13 Nov 2023 | 42.00 | 41.10 | 42.00 | 41.10 | 18000 | 0.00% |
| 12 Nov 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 0.00% |
| 10 Nov 2023 | 42.00 | 40.15 | 42.00 | 39.50 | 33000 | 5.00% |
| 09 Nov 2023 | 40.00 | 41.80 | 41.80 | 39.95 | 45000 | -4.31% |
| 08 Nov 2023 | 41.80 | 40.00 | 41.80 | 40.00 | 45000 | 4.50% |
| 07 Nov 2023 | 40.00 | 40.25 | 41.00 | 39.50 | 57000 | -1.06% |
| 06 Nov 2023 | 40.43 | 41.00 | 44.02 | 39.85 | 108000 | -3.60% |
| 03 Nov 2023 | 41.94 | 41.82 | 41.94 | 41.82 | 45000 | 4.98% |
| 02 Nov 2023 | 39.95 | 39.90 | 39.95 | 39.90 | 36000 | 4.99% |
| 01 Nov 2023 | 38.05 | 36.25 | 38.06 | 36.25 | 75000 | 4.97% |
| 31 Oct 2023 | 36.25 | 32.85 | 36.25 | 32.85 | 45000 | 4.92% |
| 30 Oct 2023 | 34.55 | 34.50 | 34.60 | 34.25 | 15000 | -4.16% |
| 27 Oct 2023 | 36.05 | 36.20 | 36.20 | 36.05 | 9000 | -4.88% |
| 26 Oct 2023 | 37.90 | 39.25 | 39.25 | 37.90 | 6000 | -4.89% |
| 25 Oct 2023 | 39.85 | 39.65 | 40.00 | 39.65 | 15000 | -4.44% |
| 20 Oct 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 3000 | 4.91% |
| 19 Oct 2023 | 39.75 | 39.70 | 39.75 | 39.70 | 9000 | 4.88% |
| 18 Oct 2023 | 37.90 | 36.20 | 37.90 | 36.20 | 33000 | -0.52% |
| 17 Oct 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 6000 | -4.99% |
| 16 Oct 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 6000 | -4.98% |
| 13 Oct 2023 | 42.20 | 46.60 | 46.60 | 42.20 | 90000 | -5.10% |
| 12 Oct 2023 | 44.47 | 46.67 | 46.83 | 43.95 | 34000 | -3.85% |
| 11 Oct 2023 | 46.25 | 47.33 | 47.67 | 46.00 | 37000 | -2.01% |
| 10 Oct 2023 | 47.20 | 47.00 | 48.77 | 46.67 | 19000 | 1.61% |
| 09 Oct 2023 | 46.45 | 47.67 | 47.67 | 45.00 | 20000 | 1.71% |
| 06 Oct 2023 | 45.67 | 44.33 | 46.33 | 44.33 | 6000 | 3.02% |
| 05 Oct 2023 | 44.33 | 46.67 | 46.67 | 44.17 | 14000 | -3.63% |
| 04 Oct 2023 | 46.00 | 46.33 | 46.33 | 44.33 | 3000 | 0.83% |
| 03 Oct 2023 | 45.62 | 45.50 | 46.83 | 45.50 | 5000 | -0.87% |
| 27 Sep 2023 | 46.02 | 46.02 | 46.02 | 46.02 | 7000 | -2.77% |
| 26 Sep 2023 | 47.33 | 48.28 | 48.28 | 47.33 | 2000 | 2.89% |
| 25 Sep 2023 | 46.00 | 46.23 | 46.23 | 46.00 | 2000 | 4.43% |
| 20 Sep 2023 | 44.05 | 44.05 | 44.05 | 42.00 | 3000 | 4.96% |
| 18 Sep 2023 | 41.97 | 41.97 | 41.97 | 41.97 | 1000 | -2.96% |
| 14 Sep 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 1000 | 1.41% |
| 08 Sep 2023 | 42.65 | 46.67 | 47.07 | 42.60 | 11000 | -4.86% |
| 07 Sep 2023 | 44.83 | 47.17 | 47.17 | 44.83 | 3000 | -4.98% |
| 05 Sep 2023 | 47.18 | 48.17 | 48.67 | 47.18 | 13000 | -5.01% |
| 04 Sep 2023 | 49.67 | 48.67 | 49.77 | 47.33 | 22000 | 4.79% |
| 01 Sep 2023 | 47.40 | 49.73 | 49.75 | 46.40 | 7000 | 0.00% |
| 31 Aug 2023 | 47.40 | 47.67 | 47.67 | 47.33 | 5000 | 0.15% |
| 30 Aug 2023 | 47.33 | 47.33 | 47.33 | 47.33 | 1000 | 4.32% |
| 29 Aug 2023 | 45.37 | 45.37 | 45.37 | 45.37 | 2000 | 4.97% |
| 28 Aug 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 1000 | 4.98% |
| 16 Aug 2023 | 41.17 | 41.17 | 41.17 | 41.17 | 1000 | 4.95% |
| 11 Aug 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 1000 | -9.98% |
| 10 Aug 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 1000 | -10.00% |
| 09 Aug 2023 | 48.42 | 48.42 | 48.42 | 48.42 | 1000 | -9.98% |
| 31 Jul 2023 | 53.79 | 60.96 | 60.96 | 53.79 | 2000 | -10.01% |
| 26 Jul 2023 | 59.77 | 59.77 | 59.77 | 59.77 | 1000 | 19.95% |
| 25 Jul 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 1000 | 8.97% |
| 24 Jul 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 1000 | 19.81% |
| 21 Jul 2023 | 38.17 | 30.72 | 38.17 | 30.72 | 4000 | -0.60% |
| 03 Jul 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 1000 | 19.89% |
| 12 May 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 1000 | 9.99% |
| 27 Mar 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 3000 | -9.85% |
| 14 Mar 2023 | 32.30 | 32.32 | 32.32 | 32.30 | 6000 | -9.98% |
| 13 Mar 2023 | 35.88 | 35.88 | 35.88 | 35.88 | 6000 | -10.01% |
| 08 Mar 2023 | 39.87 | 34.85 | 39.87 | 34.85 | 15000 | 2.97% |
| 30 Jan 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 3000 | -4.98% |
| 25 Jan 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 3000 | 4.49% |
| 20 Jan 2023 | 39.00 | 39.05 | 39.05 | 38.52 | 12000 | 4.84% |
| 18 Jan 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 3000 | 4.94% |
| 17 Jan 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 3000 | 6.23% |
| 13 Jan 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 6000 | 6.55% |
| 12 Jan 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 6000 | 8.75% |
| 10 Jan 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 3000 | 5.03% |
| 03 Jan 2023 | 27.42 | 22.53 | 27.50 | 22.53 | 9000 | 9.68% |
| 28 Dec 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 20.02% |
| 27 Dec 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 12000 | 18.69% |
| 25 Nov 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 3000 | 0.00% |
| 25 Oct 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 3000 | 0.17% |
| 11 Oct 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 3000 | 0.11% |
| 01 Sep 2022 | 17.50 | 17.40 | 17.50 | 17.40 | 15000 | -10.39% |
| 26 Aug 2022 | 19.53 | 19.35 | 19.53 | 19.35 | 15000 | 4.55% |
| 25 Aug 2022 | 18.68 | 17.40 | 18.68 | 17.40 | 24000 | 7.48% |
| 24 Aug 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 9000 | 0.06% |
| 22 Aug 2022 | 17.37 | 17.33 | 17.37 | 17.33 | 42000 | 0.58% |
| 18 Aug 2022 | 17.27 | 17.22 | 17.27 | 17.22 | 27000 | 0.12% |
| 16 Aug 2022 | 17.25 | 17.25 | 17.27 | 17.25 | 30000 | 0.17% |
| 12 Aug 2022 | 17.22 | 17.18 | 17.22 | 17.18 | 24000 | 0.58% |
| 05 Aug 2022 | 17.12 | 17.12 | 17.12 | 17.12 | 3000 | 0.23% |
| 04 Aug 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 3000 | 0.06% |
| 03 Aug 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 3000 | -0.35% |
| 01 Aug 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 6000 | 0.00% |
| 29 Jul 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 3000 | 0.18% |
| 28 Jul 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 3000 | 0.12% |
| 27 Jul 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 9000 | 0.06% |
| 26 Jul 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 9000 | 0.53% |
| 07 Jul 2022 | 16.98 | 16.98 | 16.98 | 16.98 | 3000 | -5.77% |
| 28 Jun 2022 | 18.02 | 18.02 | 18.02 | 18.02 | 3000 | 0.11% |
| 20 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -10.00% |
| 13 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | -1.62% |
| 10 Jun 2022 | 20.33 | 16.83 | 20.33 | 16.83 | 9000 | 19.59% |
| 07 Jun 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | 1.01% |
| 03 Jun 2022 | 16.83 | 14.67 | 16.83 | 14.67 | 12000 | 9.64% |
| 02 Jun 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 12000 | 6.45% |
| 31 May 2022 | 14.42 | 15.30 | 15.30 | 14.42 | 15000 | -3.87% |
| 30 May 2022 | 15.00 | 12.85 | 15.00 | 12.85 | 6000 | 0.00% |
| 17 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 3.45% |
| 16 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 | 0.49% |
| 13 May 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 12000 | -3.80% |
| 11 May 2022 | 15.00 | 14.67 | 17.60 | 14.67 | 30000 | -17.36% |
| 10 May 2022 | 18.15 | 14.00 | 18.15 | 14.00 | 15000 | 19.96% |
| 09 May 2022 | 15.13 | 13.20 | 15.13 | 13.17 | 15000 | 5.58% |
| 06 May 2022 | 14.33 | 13.60 | 14.35 | 13.60 | 12000 | -15.71% |
| 05 May 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 19.97% |
| 02 May 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 6000 | -0.07% |
| 29 Apr 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 9000 | 3.28% |
| 28 Apr 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 3000 | -4.19% |
| 27 Apr 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 18000 | -12.09% |
| 26 Apr 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 3000 | -1.98% |
| 25 Apr 2022 | 16.63 | 16.63 | 16.63 | 16.63 | 3000 | 19.81% |
| 20 Apr 2022 | 13.88 | 13.88 | 13.88 | 13.88 | 3000 | 5.31% |
| 08 Apr 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 3000 | 1.38% |
| 30 Mar 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | -1.52% |
| 28 Mar 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 3000 | -4.83% |
| 17 Mar 2022 | 13.87 | 12.40 | 13.87 | 12.40 | 6000 | -1.84% |
| 16 Mar 2022 | 14.13 | 13.00 | 14.13 | 13.00 | 27000 | 4.90% |
| 15 Mar 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 3000 | -1.10% |
| 14 Mar 2022 | 13.62 | 13.83 | 13.83 | 13.50 | 24000 | -3.61% |
| 11 Mar 2022 | 14.13 | 14.23 | 14.65 | 13.88 | 30000 | -10.17% |
| 10 Mar 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 3000 | 0.64% |
| 08 Mar 2022 | 15.63 | 13.52 | 15.63 | 13.52 | 33000 | 17.78% |
| 07 Mar 2022 | 13.27 | 14.00 | 14.08 | 13.27 | 48000 | -0.60% |
| 02 Mar 2022 | 13.35 | 13.40 | 13.40 | 13.35 | 6000 | -1.11% |
| 28 Feb 2022 | 13.50 | 15.43 | 15.43 | 12.20 | 9000 | 0.75% |
| 25 Feb 2022 | 13.40 | 13.35 | 13.43 | 13.35 | 6000 | -10.96% |
| 24 Feb 2022 | 15.05 | 12.38 | 15.05 | 12.38 | 6000 | 3.29% |
| 23 Feb 2022 | 14.57 | 14.57 | 14.57 | 14.57 | 3000 | 19.72% |
| 22 Feb 2022 | 12.17 | 14.00 | 14.00 | 12.17 | 9000 | -19.83% |
| 18 Feb 2022 | 15.18 | 19.17 | 19.17 | 15.18 | 6000 | -5.13% |
| 17 Feb 2022 | 16.00 | 16.98 | 16.98 | 14.20 | 12000 | 12.91% |
| 16 Feb 2022 | 14.17 | 15.00 | 16.40 | 12.13 | 12000 | 3.66% |
| 07 Feb 2022 | 13.67 | 13.68 | 13.68 | 13.67 | 6000 | -8.74% |
| 04 Feb 2022 | 14.98 | 12.18 | 15.47 | 12.18 | 12000 | 3.88% |
| 01 Feb 2022 | 14.42 | 11.42 | 14.42 | 11.42 | 6000 | 8.18% |
| 31 Jan 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 3000 | -1.26% |
| 24 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 0.00% |
| 20 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | -6.44% |
| 14 Jan 2022 | 14.43 | 12.33 | 15.00 | 12.33 | 21000 | -3.61% |
| 04 Jan 2022 | 14.97 | 10.70 | 15.33 | 10.70 | 15000 | 11.97% |
| 27 Dec 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 6000 | 0.53% |
| 22 Dec 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 3000 | -9.34% |
| 16 Dec 2021 | 14.67 | 13.50 | 14.67 | 13.50 | 12000 | 9.89% |
| 14 Dec 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 3000 | 0.15% |
| 13 Dec 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 3000 | -9.13% |
| 06 Dec 2021 | 14.67 | 13.65 | 14.67 | 13.65 | 15000 | 10.05% |
| 01 Dec 2021 | 13.33 | 13.33 | 13.35 | 13.33 | 9000 | 0.00% |
| 30 Nov 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 3000 | 0.08% |
| 26 Nov 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 3000 | 4.88% |
| 22 Nov 2021 | 12.70 | 12.67 | 12.70 | 12.67 | 6000 | 1.60% |
| 16 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 3000 | -0.40% |
| 15 Nov 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 3000 | 0.16% |
| 12 Nov 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 3000 | 0.00% |
| 11 Nov 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 3000 | 8.96% |
| 03 Nov 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 6000 | 0.70% |
| 27 Oct 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 6000 | 0.18% |
| 26 Oct 2021 | 11.40 | 11.38 | 11.40 | 11.38 | 6000 | 0.18% |
| 21 Oct 2021 | 11.38 | 11.38 | 11.38 | 11.35 | 9000 | 0.44% |
| 18 Oct 2021 | 11.33 | 11.30 | 11.33 | 11.30 | 12000 | 1.43% |
| 05 Oct 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 3000 | 0.18% |
| 04 Oct 2021 | 11.15 | 12.27 | 12.27 | 11.15 | 9000 | 0.27% |
| 01 Oct 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 3000 | 0.18% |
| 30 Sep 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 6000 | 0.00% |
| 29 Sep 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 3000 | 0.18% |
| 27 Sep 2021 | 11.08 | 11.02 | 11.08 | 11.00 | 12000 | -0.89% |
| 24 Sep 2021 | 11.18 | 11.48 | 11.48 | 11.18 | 12000 | -2.61% |
| 23 Sep 2021 | 11.48 | 11.33 | 11.50 | 11.00 | 18000 | -3.29% |
| 22 Sep 2021 | 11.87 | 11.13 | 11.87 | 11.05 | 9000 | 8.11% |
| 20 Sep 2021 | 10.98 | 10.83 | 10.98 | 9.87 | 48000 | -10.88% |
| 15 Sep 2021 | 12.32 | 11.67 | 12.60 | 11.33 | 39000 | 0.00% |
| 14 Sep 2021 | 12.32 | 11.83 | 13.28 | 11.67 | 54000 | 4.14% |
| 13 Sep 2021 | 11.83 | 13.67 | 13.98 | 11.83 | 18000 | -4.06% |
| 08 Sep 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 3000 | 2.15% |
| 31 Aug 2021 | 12.07 | 12.22 | 12.33 | 12.00 | 21000 | -9.25% |
| 30 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 3000 | 9.02% |
| 27 Aug 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 3000 | 9.22% |
| 26 Aug 2021 | 11.17 | 12.65 | 12.65 | 11.17 | 6000 | -0.45% |
| 25 Aug 2021 | 11.22 | 11.08 | 13.28 | 11.08 | 12000 | -1.58% |
| 24 Aug 2021 | 11.40 | 13.00 | 13.00 | 10.88 | 12000 | -3.63% |
| 23 Aug 2021 | 11.83 | 10.67 | 12.88 | 10.67 | 9000 | 9.54% |
| 20 Aug 2021 | 10.80 | 10.10 | 10.80 | 10.10 | 6000 | 20.00% |
| 18 Aug 2021 | 9.00 | 9.83 | 9.87 | 9.00 | 9000 | 3.09% |
| 17 Aug 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 3000 | -7.91% |
| 16 Aug 2021 | 9.48 | 10.43 | 10.43 | 9.48 | 12000 | 0.00% |
| 11 Aug 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 3000 | 1.17% |
| 05 Aug 2021 | 9.37 | 9.35 | 9.37 | 9.33 | 9000 | 0.43% |
| 04 Aug 2021 | 9.33 | 9.17 | 9.33 | 9.17 | 15000 | 2.19% |
| 03 Aug 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 6000 | 0.00% |
| 02 Aug 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 9000 | 0.11% |
| 29 Jul 2021 | 9.12 | 9.13 | 9.17 | 9.12 | 12000 | 0.22% |
| 28 Jul 2021 | 9.10 | 9.20 | 9.20 | 9.10 | 6000 | -1.09% |
| 26 Jul 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 3000 | 0.33% |
| 23 Jul 2021 | 9.17 | 9.13 | 9.17 | 9.13 | 6000 | 0.77% |
| 22 Jul 2021 | 9.10 | 9.12 | 9.17 | 9.10 | 24000 | 0.22% |
| 20 Jul 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 9000 | -0.22% |
| 19 Jul 2021 | 9.10 | 9.07 | 9.10 | 9.07 | 12000 | 0.33% |
| 16 Jul 2021 | 9.07 | 9.08 | 9.08 | 9.07 | 15000 | 0.00% |
| 15 Jul 2021 | 9.07 | 9.07 | 9.08 | 9.07 | 24000 | 0.22% |
| 14 Jul 2021 | 9.05 | 9.20 | 9.20 | 9.03 | 21000 | -11.45% |
| 13 Jul 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 3000 | -0.58% |
| 12 Jul 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 3000 | 13.97% |
| 08 Jul 2021 | 9.02 | 9.03 | 9.03 | 9.02 | 6000 | -9.53% |
| 07 Jul 2021 | 9.97 | 9.27 | 9.97 | 9.27 | 6000 | 7.78% |
| 06 Jul 2021 | 9.25 | 9.28 | 9.28 | 9.17 | 9000 | -13.55% |
| 02 Jul 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 3000 | 7.00% |
| 29 Jun 2021 | 10.00 | 8.88 | 10.00 | 8.88 | 6000 | -9.75% |
| 25 Jun 2021 | 11.08 | 10.83 | 11.08 | 10.58 | 48000 | 1.65% |
| 24 Jun 2021 | 10.90 | 10.87 | 11.02 | 10.87 | 54000 | -2.50% |
| 22 Jun 2021 | 11.18 | 11.18 | 11.18 | 11.17 | 15000 | 0.99% |
| 21 Jun 2021 | 11.07 | 11.05 | 12.63 | 11.05 | 12000 | 0.45% |
| 18 Jun 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 3000 | -4.17% |
| 16 Jun 2021 | 11.50 | 11.00 | 11.50 | 11.00 | 9000 | -9.23% |
| 15 Jun 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 3000 | -2.54% |
| 09 Jun 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.00% |
| 08 Jun 2021 | 13.00 | 13.20 | 13.20 | 10.02 | 9000 | 18.18% |
| 07 Jun 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 9000 | -0.27% |
| 04 Jun 2021 | 11.03 | 11.05 | 11.05 | 11.03 | 6000 | 0.09% |
| 02 Jun 2021 | 11.02 | 10.00 | 11.02 | 10.00 | 6000 | -0.09% |
| 28 May 2021 | 11.03 | 11.55 | 11.55 | 11.03 | 9000 | 0.09% |
| 25 May 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 3000 | -4.42% |
| 20 May 2021 | 11.53 | 10.17 | 11.53 | 10.17 | 6000 | -1.20% |
| 19 May 2021 | 11.67 | 11.55 | 11.67 | 11.55 | 6000 | 0.00% |
| 17 May 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 3000 | -0.09% |
| 14 May 2021 | 11.68 | 11.65 | 11.68 | 11.50 | 27000 | 0.09% |
| 12 May 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 12000 | 1.48% |
| 10 May 2021 | 11.50 | 11.83 | 11.83 | 11.50 | 9000 | -0.17% |
| 07 May 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 6000 | -0.43% |
| 06 May 2021 | 11.57 | 11.60 | 11.60 | 11.57 | 12000 | 0.17% |
| 05 May 2021 | 11.55 | 11.57 | 11.57 | 11.55 | 15000 | 0.17% |
| 04 May 2021 | 11.53 | 11.57 | 11.57 | 11.53 | 15000 | -0.17% |
| 03 May 2021 | 11.55 | 11.53 | 11.58 | 11.50 | 15000 | -0.26% |
| 30 Apr 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 3000 | 0.70% |
| 27 Apr 2021 | 11.50 | 11.52 | 11.52 | 11.50 | 6000 | -2.54% |
| 22 Apr 2021 | 11.80 | 11.77 | 11.80 | 11.75 | 42000 | -1.01% |
| 20 Apr 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 6000 | 1.71% |
| 19 Apr 2021 | 11.72 | 11.73 | 11.73 | 11.72 | 24000 | 0.17% |
| 08 Apr 2021 | 11.70 | 12.42 | 12.42 | 11.70 | 12000 | 0.17% |
| 07 Apr 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 6000 | 0.09% |
| 06 Apr 2021 | 11.67 | 12.82 | 12.82 | 11.67 | 6000 | -8.47% |
| 30 Mar 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 6000 | 5.99% |
| 26 Mar 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 6000 | 0.25% |
| 24 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | -6.40% |
| 23 Mar 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 3000 | 6.57% |
| 22 Mar 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 21000 | -6.74% |
| 17 Mar 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 3000 | 7.23% |
| 16 Mar 2021 | 12.03 | 12.02 | 12.75 | 12.02 | 18000 | 0.08% |
| 15 Mar 2021 | 12.02 | 13.08 | 13.08 | 12.02 | 12000 | 0.17% |
| 12 Mar 2021 | 12.00 | 13.28 | 13.28 | 12.00 | 12000 | 0.25% |
| 09 Mar 2021 | 11.97 | 13.50 | 13.50 | 11.97 | 12000 | -7.92% |
| 08 Mar 2021 | 13.00 | 12.67 | 13.00 | 12.67 | 12000 | 7.71% |
| 05 Mar 2021 | 12.07 | 13.47 | 13.47 | 12.05 | 12000 | 0.33% |
| 04 Mar 2021 | 12.03 | 12.12 | 12.12 | 12.03 | 9000 | -0.58% |
| 03 Mar 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 3000 | 0.00% |
| 02 Mar 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 12000 | 0.17% |
| 01 Mar 2021 | 12.08 | 12.12 | 12.12 | 12.08 | 9000 | -0.74% |
| 26 Feb 2021 | 12.17 | 12.13 | 12.17 | 12.13 | 9000 | 0.00% |
| 25 Feb 2021 | 12.17 | 12.13 | 12.17 | 12.08 | 9000 | 0.33% |
| 24 Feb 2021 | 12.13 | 12.13 | 12.33 | 12.13 | 12000 | 1.08% |
| 23 Feb 2021 | 12.00 | 12.03 | 12.03 | 12.00 | 6000 | -0.17% |
| 22 Feb 2021 | 12.02 | 12.02 | 12.02 | 11.93 | 18000 | -1.31% |
| 19 Feb 2021 | 12.18 | 12.63 | 12.63 | 12.07 | 12000 | -3.33% |
