Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 3200 | 4.99% |
| 08 Dec 2025 | 51.28 | 51.00 | 51.28 | 51.00 | 3200 | 0.00% |
| 14 Nov 2025 | 51.28 | 47.10 | 51.55 | 47.10 | 6400 | 4.44% |
| 13 Nov 2025 | 49.10 | 51.00 | 51.00 | 49.10 | 4800 | 1.03% |
| 27 Oct 2025 | 48.60 | 46.20 | 50.00 | 46.20 | 6400 | -0.06% |
| 24 Oct 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 3200 | 4.99% |
| 10 Oct 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 1600 | 0.00% |
| 07 Oct 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 3200 | 4.99% |
| 30 Sep 2025 | 44.12 | 40.00 | 44.12 | 40.00 | 3200 | 5.00% |
| 17 Sep 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 3200 | -5.00% |
| 28 Aug 2025 | 44.23 | 45.00 | 45.00 | 44.23 | 6400 | -4.98% |
| 14 Jul 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1600 | 0.00% |
| 11 Jul 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1600 | -5.00% |
| 26 Mar 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1600 | 4.48% |
| 25 Mar 2025 | 46.90 | 47.35 | 47.35 | 46.90 | 3200 | 3.99% |
| 10 Jul 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1600 | -0.44% |
| 09 Jul 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1600 | 4.81% |
| 08 Jul 2024 | 43.22 | 44.00 | 44.00 | 43.22 | 4800 | -4.99% |
| 10 Jun 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 6400 | 4.98% |
| 02 May 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 3200 | 4.99% |
| 30 Apr 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 4800 | 4.99% |
| 26 Apr 2024 | 39.31 | 40.53 | 40.53 | 39.31 | 3200 | -0.10% |
| 19 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1600 | 4.99% |
| 16 Apr 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1600 | 4.99% |
| 08 Apr 2024 | 35.70 | 35.30 | 35.70 | 35.30 | 3200 | 5.00% |
| 19 Mar 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1600 | 4.33% |
| 15 Mar 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1600 | -4.99% |
| 13 Mar 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 4800 | -4.99% |
| 04 Mar 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 4800 | -5.00% |
| 29 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1600 | 5.56% |
| 28 Feb 2024 | 36.00 | 35.00 | 36.00 | 35.00 | 4800 | 2.86% |
| 27 Feb 2024 | 35.00 | 34.00 | 38.00 | 33.00 | 11200 | 9.38% |
| 26 Feb 2024 | 32.00 | 30.00 | 32.00 | 29.00 | 6400 | 12.28% |
| 22 Feb 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | -3.39% |
| 08 Feb 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1600 | -4.84% |
| 01 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | 0.00% |
| 31 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | 3.33% |
| 29 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | 5.26% |
| 11 Jan 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | -5.32% |
| 03 Jan 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1600 | -8.51% |
| 02 Jan 2024 | 32.90 | 30.00 | 32.90 | 30.00 | 4800 | 15.44% |
| 20 Dec 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | -3.39% |
| 15 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 1600 | -1.67% |
| 04 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | -0.33% |
| 17 Nov 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 1600 | -2.90% |
| 16 Nov 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | -8.69% |
| 13 Nov 2023 | 33.95 | 33.75 | 33.95 | 33.75 | 3200 | 6.09% |
| 07 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 0.00% |
| 06 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 6.67% |
| 05 Oct 2023 | 30.00 | 31.00 | 31.00 | 30.00 | 4800 | -6.25% |
| 28 Sep 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 3.23% |
| 25 Sep 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | -3.13% |
| 22 Sep 2023 | 32.00 | 31.00 | 32.00 | 31.00 | 3200 | 3.23% |
| 21 Sep 2023 | 31.00 | 32.00 | 32.00 | 31.00 | 3200 | 0.00% |
| 12 Sep 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | -6.06% |
| 07 Sep 2023 | 33.00 | 33.00 | 33.00 | 31.00 | 11200 | -5.71% |
| 24 Aug 2023 | 35.00 | 33.00 | 35.00 | 33.00 | 3200 | 2.94% |
| 16 Aug 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 1600 | 3.03% |
| 14 Aug 2023 | 33.00 | 33.95 | 33.95 | 33.00 | 3200 | 3.13% |
| 10 Aug 2023 | 32.00 | 31.00 | 32.00 | 31.00 | 3200 | 0.00% |
| 08 Aug 2023 | 32.00 | 32.00 | 32.00 | 31.00 | 4800 | 6.67% |
| 07 Aug 2023 | 30.00 | 28.00 | 30.00 | 28.00 | 3200 | 11.11% |
| 04 Aug 2023 | 27.00 | 25.65 | 27.00 | 25.65 | 3200 | 1.89% |
| 27 Jul 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 1600 | -7.02% |
| 12 Jul 2023 | 28.50 | 27.50 | 28.50 | 27.50 | 3200 | 0.00% |
| 04 Jul 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 3200 | -0.18% |
| 20 Jun 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 1600 | -2.56% |
| 12 Jun 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 1600 | -2.33% |
| 08 Jun 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | 3.88% |
| 05 Jun 2023 | 28.88 | 29.15 | 29.15 | 28.88 | 6400 | -5.00% |
| 30 May 2023 | 30.40 | 30.25 | 30.40 | 30.25 | 3200 | 4.83% |
| 19 May 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 3200 | -4.98% |
| 16 May 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 3200 | -4.98% |
| 15 May 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 1600 | -5.00% |
| 12 May 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 1600 | -4.97% |
| 11 May 2023 | 35.58 | 35.59 | 35.59 | 35.58 | 3200 | 4.96% |
| 10 May 2023 | 33.90 | 30.92 | 33.90 | 30.92 | 4800 | 4.18% |
| 04 May 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 3200 | 9.97% |
| 03 May 2023 | 29.59 | 28.20 | 29.59 | 28.20 | 4800 | 10.00% |
| 02 May 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 1600 | 9.80% |
| 28 Apr 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1600 | -4.48% |
| 18 Apr 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 3200 | -10.00% |
| 15 Mar 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | -1.72% |
| 13 Mar 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | -6.45% |
| 09 Mar 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | -1.59% |
| 08 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1600 | -10.00% |
| 17 Feb 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | 8.86% |
| 15 Feb 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 1600 | 9.91% |
| 13 Feb 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 3200 | -10.00% |
| 30 Jan 2023 | 32.50 | 39.35 | 39.35 | 32.40 | 8000 | -9.72% |
| 24 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1600 | 9.09% |
| 23 Jan 2023 | 33.00 | 32.00 | 33.00 | 32.00 | 3200 | 0.00% |
| 20 Jan 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1600 | 3.13% |
| 19 Jan 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 2.40% |
| 18 Jan 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 1600 | 0.81% |
| 17 Jan 2023 | 31.00 | 31.00 | 31.90 | 31.00 | 4800 | 6.90% |
| 16 Jan 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | 2.65% |
| 30 Dec 2022 | 28.25 | 29.00 | 29.00 | 28.25 | 3200 | 0.89% |
| 23 Dec 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | 0.00% |
| 13 Dec 2022 | 28.00 | 27.20 | 28.00 | 27.20 | 3200 | 1.82% |
| 08 Dec 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1600 | -1.79% |
| 02 Dec 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 3200 | -4.92% |
| 30 Nov 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1600 | -5.00% |
| 29 Nov 2022 | 31.00 | 31.00 | 32.00 | 31.00 | 4800 | -3.13% |
| 28 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 4.75% |
| 25 Nov 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 1600 | 4.98% |
| 24 Nov 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 1600 | 4.86% |
| 23 Nov 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 1600 | 4.91% |
| 22 Nov 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 1600 | -4.86% |
| 10 Nov 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 3200 | 4.91% |
| 07 Nov 2022 | 26.50 | 26.95 | 26.95 | 26.50 | 3200 | 3.11% |
| 04 Nov 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 1600 | 4.90% |
| 06 Oct 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1600 | 2.30% |
| 30 Sep 2022 | 23.95 | 24.00 | 24.00 | 23.95 | 4800 | -4.96% |
| 29 Sep 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1600 | -4.91% |
| 23 Sep 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 3200 | -3.64% |
| 22 Sep 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1600 | -2.14% |
| 09 Sep 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1600 | -3.10% |
| 08 Sep 2022 | 29.00 | 29.00 | 29.40 | 29.00 | 8000 | 3.57% |
| 05 Sep 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | 1.63% |
| 17 Aug 2022 | 27.55 | 28.00 | 28.00 | 27.55 | 3200 | -5.00% |
| 16 Aug 2022 | 29.00 | 31.00 | 31.00 | 29.00 | 3200 | -3.33% |
| 11 Aug 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | 3.45% |
| 02 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | 0.87% |
| 01 Aug 2022 | 28.75 | 29.00 | 29.00 | 28.75 | 3200 | -4.96% |
| 29 Jul 2022 | 30.25 | 28.00 | 30.25 | 28.00 | 8000 | 10.00% |
| 28 Jul 2022 | 27.50 | 26.00 | 27.50 | 26.00 | 6400 | 10.00% |
| 27 Jul 2022 | 25.00 | 24.00 | 25.00 | 24.00 | 3200 | 8.70% |
| 26 Jul 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1600 | 4.55% |
| 21 Jul 2022 | 22.00 | 23.00 | 23.00 | 22.00 | 4800 | -8.33% |
| 18 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | 4.35% |
| 12 Jul 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1600 | -4.17% |
| 06 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | -4.00% |
| 04 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1600 | 4.17% |
| 01 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | 4.35% |
| 23 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1600 | -4.17% |
| 09 Jun 2022 | 24.00 | 25.05 | 25.05 | 24.00 | 8000 | -4.19% |
| 08 Jun 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 1600 | -0.99% |
| 07 Jun 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 4800 | -9.96% |
| 06 Jun 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1600 | -4.91% |
| 31 May 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 1600 | 0.00% |
| 06 May 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 1600 | -4.98% |
| 11 Apr 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 3200 | -4.89% |
| 06 Apr 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 1600 | -4.94% |
| 01 Apr 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 1600 | -4.97% |
| 31 Mar 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 1600 | 4.47% |
| 30 Mar 2022 | 34.65 | 34.40 | 34.65 | 34.40 | 3200 | 5.00% |
| 23 Mar 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 1600 | 4.43% |
| 22 Mar 2022 | 31.60 | 31.40 | 31.60 | 31.40 | 3200 | 4.98% |
| 21 Mar 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 1600 | -4.90% |
| 17 Mar 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 4800 | -4.95% |
| 14 Mar 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 4800 | -4.99% |
| 08 Mar 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 1600 | -4.88% |
| 03 Mar 2022 | 36.85 | 40.45 | 40.45 | 36.85 | 6400 | -4.90% |
| 25 Feb 2022 | 38.75 | 38.60 | 38.75 | 38.60 | 3200 | 4.87% |
| 24 Feb 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 1600 | -4.89% |
| 22 Feb 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 1600 | -4.90% |
| 15 Feb 2022 | 40.85 | 37.05 | 40.85 | 37.05 | 4800 | 4.88% |
| 14 Feb 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 1600 | -5.00% |
| 11 Feb 2022 | 41.00 | 40.95 | 41.00 | 40.95 | 3200 | 4.46% |
| 10 Feb 2022 | 39.25 | 39.05 | 39.25 | 39.05 | 3200 | 4.95% |
| 09 Feb 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 1600 | 4.47% |
| 08 Feb 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 1600 | 4.37% |
| 07 Feb 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 1600 | -4.99% |
| 04 Feb 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1600 | -5.00% |
| 03 Feb 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 4800 | -5.00% |
| 02 Feb 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | -4.99% |
| 01 Feb 2022 | 42.10 | 42.10 | 42.10 | 42.05 | 3200 | -4.86% |
| 31 Jan 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 1600 | -4.94% |
| 28 Jan 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 1600 | -4.90% |
| 27 Jan 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 1600 | -4.95% |
| 25 Jan 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 8000 | -4.98% |
| 24 Jan 2022 | 54.20 | 54.20 | 54.20 | 54.20 | 1600 | -5.00% |
| 20 Jan 2022 | 57.05 | 57.00 | 57.05 | 52.00 | 14400 | 4.97% |
| 19 Jan 2022 | 54.35 | 54.35 | 54.35 | 49.25 | 14400 | 4.92% |
| 18 Jan 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 1600 | 4.75% |
| 17 Jan 2022 | 49.45 | 49.40 | 49.45 | 44.75 | 8000 | 4.99% |
| 14 Jan 2022 | 47.10 | 46.00 | 47.10 | 46.00 | 4800 | 4.90% |
| 12 Jan 2022 | 44.90 | 44.80 | 44.90 | 42.80 | 11200 | 4.91% |
| 11 Jan 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 1600 | 4.90% |
| 10 Jan 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 1600 | 4.88% |
| 07 Jan 2022 | 38.90 | 37.05 | 38.90 | 37.05 | 4800 | 4.99% |
| 06 Jan 2022 | 37.05 | 37.05 | 40.40 | 37.05 | 9600 | -5.00% |
| 05 Jan 2022 | 39.00 | 42.50 | 42.50 | 38.50 | 8000 | -3.70% |
| 04 Jan 2022 | 40.50 | 40.50 | 40.55 | 40.00 | 8000 | 4.79% |
| 03 Jan 2022 | 38.65 | 38.65 | 38.65 | 38.50 | 6400 | 4.88% |
| 31 Dec 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 4800 | 4.99% |
| 30 Dec 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 6400 | 4.93% |
| 29 Dec 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 6400 | 9.85% |
| 28 Dec 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 4800 | 9.93% |
| 27 Dec 2021 | 27.70 | 27.40 | 27.70 | 27.40 | 3200 | 9.92% |
| 24 Dec 2021 | 25.20 | 25.40 | 25.40 | 25.20 | 3200 | -4.73% |
| 21 Dec 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 1600 | -9.11% |
| 15 Dec 2021 | 29.10 | 28.00 | 30.00 | 28.00 | 8000 | 3.93% |
| 14 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3200 | 3.70% |
| 13 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1600 | 6.72% |
| 10 Dec 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1600 | 0.00% |
| 07 Dec 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1600 | -3.80% |
| 06 Dec 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 1600 | -4.36% |
| 30 Nov 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1600 | -4.84% |
| 26 Nov 2021 | 28.90 | 27.45 | 28.90 | 26.50 | 4800 | 4.90% |
| 25 Nov 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 8000 | 4.95% |
| 24 Nov 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 4800 | 5.00% |
| 17 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3200 | -1.19% |
| 15 Nov 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1600 | -8.33% |
| 12 Nov 2021 | 27.60 | 26.50 | 27.60 | 25.20 | 19200 | -1.43% |
| 11 Nov 2021 | 28.00 | 28.00 | 29.70 | 27.10 | 6400 | 3.70% |
| 10 Nov 2021 | 27.00 | 26.95 | 27.00 | 25.95 | 9600 | -6.25% |
| 09 Nov 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 6400 | -10.00% |
| 08 Nov 2021 | 32.00 | 26.40 | 32.00 | 26.40 | 6400 | 9.22% |
| 03 Nov 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 1600 | -1.35% |
| 26 Oct 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 1600 | 0.68% |
| 21 Oct 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 3200 | 1.03% |
| 18 Oct 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 1600 | 0.69% |
| 13 Oct 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | 1.40% |
| 12 Oct 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 3200 | 0.35% |
| 11 Oct 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 4800 | 1.42% |
| 08 Oct 2021 | 28.10 | 28.00 | 30.60 | 28.00 | 6400 | -3.60% |
| 05 Oct 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 4800 | 4.86% |
| 29 Sep 2021 | 27.80 | 30.45 | 30.45 | 27.80 | 3200 | -4.14% |
| 24 Sep 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 3200 | -2.36% |
| 23 Sep 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 6400 | 4.95% |
| 21 Sep 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 1600 | 4.81% |
| 17 Sep 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 6400 | -0.18% |
| 16 Sep 2021 | 27.05 | 27.05 | 27.30 | 27.05 | 8000 | -4.92% |
| 15 Sep 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 1600 | 0.00% |
| 14 Sep 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 3200 | 4.98% |
| 13 Sep 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 1600 | -4.91% |
| 08 Sep 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | -4.84% |
| 25 Aug 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 4800 | -4.92% |
| 18 Aug 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 1600 | -3.96% |
| 17 Aug 2021 | 32.80 | 33.00 | 33.00 | 32.80 | 4800 | -4.93% |
| 16 Aug 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 1600 | -4.30% |
| 13 Aug 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 6400 | 4.95% |
| 12 Aug 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 1600 | 4.89% |
| 11 Aug 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 4800 | 4.97% |
| 10 Aug 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 1600 | 4.87% |
| 09 Aug 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 3200 | 4.94% |
| 06 Aug 2021 | 28.35 | 28.00 | 28.35 | 28.00 | 6400 | 5.00% |
| 05 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1600 | 3.85% |
| 04 Aug 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1600 | 2.16% |
| 03 Aug 2021 | 25.45 | 25.45 | 25.50 | 25.45 | 8000 | -4.86% |
| 02 Aug 2021 | 26.75 | 26.60 | 26.75 | 26.60 | 4800 | -4.29% |
| 30 Jul 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 1600 | -4.93% |
| 29 Jul 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 1600 | -4.85% |
| 26 Jul 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 6400 | -4.92% |
| 22 Jul 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 1600 | -4.97% |
| 16 Jul 2021 | 34.20 | 35.00 | 35.00 | 34.20 | 3200 | -4.87% |
| 12 Jul 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 1600 | 2.28% |
| 05 Jul 2021 | 35.15 | 35.20 | 35.20 | 35.15 | 8000 | -5.00% |
| 01 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 9600 | -4.88% |
| 30 Jun 2021 | 38.90 | 41.95 | 41.95 | 38.90 | 9600 | -4.89% |
| 29 Jun 2021 | 40.90 | 38.00 | 40.90 | 38.00 | 8000 | 2.38% |
| 23 Jun 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 1600 | -4.99% |
| 22 Jun 2021 | 42.05 | 42.50 | 42.50 | 42.05 | 3200 | -4.97% |
| 17 Jun 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 1600 | 0.00% |
| 16 Jun 2021 | 44.25 | 44.50 | 47.50 | 44.25 | 16000 | -4.94% |
| 15 Jun 2021 | 46.55 | 47.50 | 47.50 | 46.55 | 4800 | -5.00% |
| 14 Jun 2021 | 49.00 | 49.05 | 49.05 | 49.00 | 12800 | 4.81% |
| 11 Jun 2021 | 46.75 | 46.75 | 46.75 | 46.75 | 1600 | 10.00% |
| 10 Jun 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 1600 | 9.96% |
| 09 Jun 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 1600 | 9.96% |
| 27 May 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 1600 | 4.93% |
| 20 May 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1600 | 4.85% |
| 18 May 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 1600 | 4.93% |
| 17 May 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 1600 | 5.00% |
| 11 May 2021 | 29.00 | 27.20 | 29.00 | 27.20 | 3200 | 1.75% |
| 06 May 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1600 | -4.84% |
| 29 Apr 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 4800 | -4.92% |
| 28 Apr 2021 | 31.50 | 32.00 | 32.00 | 31.50 | 3200 | -10.00% |
| 26 Apr 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | -6.29% |
| 23 Apr 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 1600 | -6.86% |
| 12 Apr 2021 | 40.10 | 43.10 | 43.10 | 40.10 | 3200 | -6.74% |
| 07 Apr 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 3.61% |
| 06 Apr 2021 | 41.50 | 40.45 | 41.50 | 40.45 | 3200 | 1.22% |
| 01 Apr 2021 | 41.00 | 40.60 | 41.00 | 40.60 | 3200 | -0.12% |
| 31 Mar 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 16000 | -19.98% |
| 30 Mar 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 1600 | -19.97% |
| 23 Mar 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 1600 | -4.97% |
| 22 Mar 2021 | 67.45 | 67.45 | 67.45 | 67.45 | 1600 | -5.00% |
| 19 Mar 2021 | 71.00 | 73.95 | 73.95 | 71.00 | 4800 | -4.05% |
| 18 Mar 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 6400 | -0.67% |
| 17 Mar 2021 | 74.50 | 73.90 | 74.50 | 73.00 | 16000 | 0.68% |
| 16 Mar 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 25600 | -0.34% |
