EquityPandit

Suumaya Corporation Ltd

  BSE :543274  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 20251.341.341.341.221053004.69%
08 Dec 20251.281.281.281.2837350-4.48%
01 Dec 20251.341.341.341.3464350-4.96%
24 Nov 20251.411.411.411.4185950-4.73%
17 Nov 20251.481.481.481.4841850-4.52%
10 Nov 20251.551.551.551.5521150-4.91%
03 Nov 20251.631.631.631.6345000-4.68%
27 Oct 20251.711.711.711.7139600-4.47%
20 Oct 20251.791.791.851.7918450-4.79%
13 Oct 20251.881.881.881.885400-4.57%
25 Sep 20251.972.052.051.979900-0.51%
24 Sep 20251.981.982.021.92229500.51%
23 Sep 20251.971.971.971.88292503.14%
22 Sep 20251.911.981.981.8965250-3.54%
19 Sep 20251.982.132.131.9839600-4.81%
18 Sep 20252.082.152.151.96360001.46%
17 Sep 20252.052.012.141.95229500.00%
16 Sep 20252.051.962.051.96256504.59%
15 Sep 20251.961.981.981.92252003.16%
12 Sep 20251.901.921.961.86373501.60%
11 Sep 20251.871.821.901.74315002.75%
10 Sep 20251.821.811.881.81571500.55%
09 Sep 20251.811.761.811.72414004.62%
08 Sep 20251.731.761.791.7315300-1.70%
05 Sep 20251.761.751.791.69256500.57%
04 Sep 20251.751.741.791.71598501.16%
03 Sep 20251.731.761.801.6987300-2.26%
02 Sep 20251.771.861.861.77154800-4.84%
01 Sep 20251.861.821.891.731381502.20%
29 Aug 20251.821.911.911.82133650-4.71%
28 Aug 20251.912.102.101.9199900-4.98%
26 Aug 20252.012.142.142.0182800-4.74%
25 Aug 20252.112.222.222.11232650-4.95%
22 Aug 20252.222.382.382.22159750-4.72%
21 Aug 20252.332.352.412.2820700-2.51%
20 Aug 20252.392.382.482.3727900-4.02%
19 Aug 20252.492.552.552.46139501.22%
18 Aug 20252.462.302.462.24454504.68%
14 Aug 20252.352.352.382.27270000.00%
13 Aug 20252.352.312.422.308100-2.08%
12 Aug 20252.402.492.492.392250-3.61%
11 Aug 20252.492.552.572.36139500.40%
08 Aug 20252.482.422.492.41130503.77%
07 Aug 20252.392.492.502.3918900-4.02%
06 Aug 20252.492.392.492.3910350-0.40%
05 Aug 20252.502.432.502.4354001.63%
04 Aug 20252.462.422.462.3523400-0.40%
01 Aug 20252.472.532.532.4624750-4.26%
31 Jul 20252.582.552.582.44180000.78%
30 Jul 20252.562.442.582.4199001.59%
29 Jul 20252.522.452.592.44148500.40%
28 Jul 20252.512.502.592.43247500.40%
25 Jul 20252.502.552.552.4730600-3.47%
24 Jul 20252.592.552.612.5431501.97%
23 Jul 20252.542.582.592.45207001.60%
22 Jul 20252.502.492.502.45117000.00%
21 Jul 20252.502.532.662.4829700-1.57%
18 Jul 20252.542.542.652.5418450-4.15%
17 Jul 20252.652.582.682.5618450-1.12%
16 Jul 20252.682.692.692.56198000.75%
15 Jul 20252.662.642.742.511242000.76%
14 Jul 20252.642.662.852.6427450-4.69%
11 Jul 20252.772.782.782.694050-0.36%
10 Jul 20252.782.922.922.7811700-4.79%
09 Jul 20252.922.812.922.7199003.91%
08 Jul 20252.812.952.952.8110350-4.75%
07 Jul 20252.952.872.992.72153003.15%
04 Jul 20252.862.902.922.72157502.51%
03 Jul 20252.792.712.832.61594003.33%
02 Jul 20252.702.742.872.6218450-1.46%
01 Jul 20252.742.652.742.48531004.98%
30 Jun 20252.612.592.702.5923400-4.04%
27 Jun 20252.722.722.722.7236000.00%
26 Jun 20252.722.772.772.724050-1.81%
25 Jun 20252.772.772.772.7713050-1.77%
24 Jun 20252.822.822.822.822250-1.74%
23 Jun 20252.872.872.872.874500-1.71%
20 Jun 20252.922.922.922.922250-1.68%
19 Jun 20252.972.972.972.974050-1.98%
18 Jun 20253.033.103.103.034050-1.94%
17 Jun 20253.093.093.093.091800-1.90%
16 Jun 20253.153.153.153.152700-1.87%
13 Jun 20253.213.253.253.2163000.63%
12 Jun 20253.193.133.203.1322500.63%
11 Jun 20253.173.163.173.1611700-1.25%
10 Jun 20253.213.313.313.2126100-1.83%
09 Jun 20253.273.213.273.2099001.87%
04 Jun 20253.213.273.273.2116650-1.83%
03 Jun 20253.273.273.273.271350-1.80%
02 Jun 20253.333.333.333.33450-1.77%
30 May 20253.393.393.393.394950-1.74%
29 May 20253.453.333.453.33576001.77%
28 May 20253.393.393.393.391350-1.74%
27 May 20253.453.453.453.45900-1.99%
26 May 20253.523.523.523.521800-1.95%
23 May 20253.593.453.593.451318501.99%
22 May 20253.523.503.523.49202500.86%
21 May 20253.493.373.493.37436501.75%
20 May 20253.433.313.433.31760501.78%
19 May 20253.373.223.373.211089004.98%
16 May 20253.213.013.243.01495003.55%
15 May 20253.102.983.102.821350004.73%
14 May 20252.962.852.992.74247503.86%
13 May 20252.852.742.872.74540004.01%
12 May 20252.742.592.842.59454501.11%
09 May 20252.712.612.752.6026100-0.73%
07 May 20252.732.772.872.7141850-1.09%
06 May 20252.762.642.762.64643504.94%
05 May 20252.632.582.632.5190004.78%
02 May 20252.512.442.512.4494501.62%
30 Apr 20252.472.452.472.3990001.65%
29 Apr 20252.432.432.432.43900-1.62%
28 Apr 20252.472.472.472.4712600-1.98%
25 Apr 20252.522.552.552.526750-1.95%
24 Apr 20252.572.622.622.577200-1.91%
23 Apr 20252.622.582.622.58265501.55%
22 Apr 20252.582.582.582.5876500.00%
21 Apr 20252.582.582.582.5854000.00%
17 Apr 20252.582.632.632.5836000.00%
16 Apr 20252.582.532.582.5331501.98%
15 Apr 20252.532.532.532.5349500.40%
11 Apr 20252.522.562.562.5110350-1.56%
09 Apr 20252.562.562.572.567650-1.92%
08 Apr 20252.612.652.652.613150-1.51%
07 Apr 20252.652.702.702.653600-1.85%
04 Apr 20252.702.672.702.6245001.12%
03 Apr 20252.672.672.672.6736001.91%
02 Apr 20252.622.622.622.6263001.95%
01 Apr 20252.572.572.572.5767500.00%
28 Mar 20252.572.572.572.5718450-1.91%
27 Mar 20252.622.622.622.624050-1.87%
26 Mar 20252.672.672.672.6715750-1.84%
25 Mar 20252.722.772.772.7225200-1.81%
24 Mar 20252.772.702.782.52985504.53%
21 Mar 20252.652.652.652.65396004.74%
20 Mar 20252.532.492.532.49310504.98%
19 Mar 20252.412.212.412.211242004.78%
18 Mar 20252.302.282.322.141354504.07%
17 Mar 20252.212.262.332.1565700-0.45%
13 Mar 20252.222.212.322.2073350-3.90%
12 Mar 20252.312.382.382.19369000.43%
11 Mar 20252.302.382.382.2640050-0.86%
10 Mar 20252.322.332.402.2720250-0.85%
07 Mar 20252.342.332.362.25387004.00%
06 Mar 20252.252.302.382.24103950-2.17%
05 Mar 20252.302.312.382.2218900-0.86%
04 Mar 20252.322.342.342.20342001.31%
03 Mar 20252.292.302.402.1938250-0.43%
28 Feb 20252.302.452.452.2863450-4.17%
27 Feb 20252.402.492.592.3742750-3.61%
25 Feb 20252.492.572.592.4911700-1.19%
24 Feb 20252.522.562.622.5017550-1.95%
21 Feb 20252.572.402.592.40387003.63%
20 Feb 20252.482.422.562.4269300-2.36%
19 Feb 20252.542.592.632.4693600-1.55%
18 Feb 20252.582.692.692.4758050-0.39%
17 Feb 20252.592.732.732.5936900-4.78%
14 Feb 20252.722.862.892.7271550-4.90%
13 Feb 20252.862.762.882.76220503.62%
12 Feb 20252.762.772.882.7426100-4.17%
11 Feb 20252.883.013.012.8854000-4.95%
10 Feb 20253.033.103.103.0379650-4.72%
07 Feb 20253.183.093.183.0945002.91%
06 Feb 20253.093.093.093.095850-1.90%
05 Feb 20253.153.163.203.15738000.00%
04 Feb 20253.153.153.193.15252000.00%
03 Feb 20253.153.023.153.00328500.96%
01 Feb 20253.123.133.233.12243000.65%
31 Jan 20253.103.093.102.96598504.73%
30 Jan 20252.963.183.182.9241400-2.31%
29 Jan 20253.032.833.032.83333004.84%
28 Jan 20252.892.933.042.8725200-3.67%
27 Jan 20253.003.043.102.9013950-0.99%
24 Jan 20253.033.003.142.9523400-0.66%
23 Jan 20253.053.003.052.90342000.00%
22 Jan 20253.053.013.142.9519800-0.33%
21 Jan 20253.063.103.143.0119350-1.29%
20 Jan 20253.102.963.102.96265504.73%
17 Jan 20252.963.053.182.9456250-4.21%
16 Jan 20253.093.133.273.0828800-3.13%
15 Jan 20253.193.183.203.10198004.59%
14 Jan 20253.052.983.102.98301503.04%
13 Jan 20252.963.073.072.9239600-3.58%
10 Jan 20253.073.013.192.92328500.99%
09 Jan 20253.043.103.242.9844550-2.88%
08 Jan 20253.133.173.283.1019350-1.26%
07 Jan 20253.173.283.353.12116550-3.35%
06 Jan 20253.283.303.393.12576001.55%
03 Jan 20253.233.333.383.19111600-3.58%
02 Jan 20253.353.363.433.2644550-0.30%
01 Jan 20253.363.293.373.2067502.13%
31 Dec 20243.293.293.353.16175501.54%
30 Dec 20243.243.233.393.11540000.62%
27 Dec 20243.223.553.553.1078750-5.85%
26 Dec 20243.423.563.593.30468002.09%
24 Dec 20243.353.513.713.2157600-4.56%
23 Dec 20243.513.793.883.4640500-7.14%
20 Dec 20243.783.313.803.311854008.31%
19 Dec 20243.493.683.753.48106200-8.88%
18 Dec 20243.833.753.973.7519800-1.54%
17 Dec 20243.894.094.093.76504000.78%
16 Dec 20243.864.004.003.70810000.78%
13 Dec 20243.834.154.213.6595850-5.43%
12 Dec 20244.054.204.253.911170000.50%
11 Dec 20244.034.464.473.86186750-5.84%
10 Dec 20244.284.494.494.062938503.63%
09 Dec 20244.133.854.133.852047509.84%
06 Dec 20243.763.653.773.562965509.62%
05 Dec 20243.433.643.683.4043200-3.92%
04 Dec 20243.573.413.573.351003504.69%
03 Dec 20243.413.453.473.231759503.02%
02 Dec 20243.313.263.353.25297003.44%
29 Nov 20243.203.253.253.07441002.24%
28 Nov 20243.133.253.253.06513000.64%
27 Nov 20243.113.193.293.0579200-0.96%
26 Nov 20243.143.083.163.07346502.28%
25 Nov 20243.073.073.143.02265500.00%
22 Nov 20243.073.003.093.00243000.99%
21 Nov 20243.043.123.123.00414001.00%
19 Nov 20243.013.103.153.0056700-3.53%
18 Nov 20243.123.103.203.011039500.32%
14 Nov 20243.113.203.273.1043200-2.51%
13 Nov 20243.193.333.333.1158950-1.85%
12 Nov 20243.253.333.423.23122850-4.41%
11 Nov 20243.403.473.483.271030500.00%
08 Nov 20243.403.433.453.291035000.89%
07 Nov 20243.373.343.453.22517502.12%
06 Nov 20243.303.303.343.18945003.45%
05 Nov 20243.193.263.283.0885050-1.54%
04 Nov 20243.243.123.363.12652501.25%
01 Nov 20243.203.223.263.03688502.89%
31 Oct 20243.113.143.192.94378000.65%
30 Oct 20243.093.123.123.00211503.00%
29 Oct 20243.003.083.132.9837800-0.66%
28 Oct 20243.023.003.083.00517502.72%
25 Oct 20242.943.173.172.9289100-3.92%
24 Oct 20243.063.043.083.04306000.66%
23 Oct 20243.043.193.192.9677850-1.62%
22 Oct 20243.093.233.233.0660750-3.13%
21 Oct 20243.193.233.273.1473350-0.62%
18 Oct 20243.213.313.313.1433750-0.31%
17 Oct 20243.223.203.303.0867050-0.31%
16 Oct 20243.233.253.403.1989100-0.62%
15 Oct 20243.253.193.323.18513002.20%
14 Oct 20243.183.153.293.1034650-0.93%
11 Oct 20243.213.223.253.14436501.90%
10 Oct 20243.153.133.222.972074502.61%
09 Oct 20243.073.163.183.02198900-0.97%
08 Oct 20243.103.063.193.03103500-0.96%
07 Oct 20243.133.393.393.13102600-4.86%
04 Oct 20243.293.333.403.24891001.54%
03 Oct 20243.243.373.373.2094500-3.28%
01 Oct 20243.353.323.363.261687503.72%
30 Sep 20243.233.263.263.14495000.94%
27 Sep 20243.203.143.283.11774001.91%
26 Sep 20243.143.303.303.1194500-3.09%
25 Sep 20243.243.233.293.151012502.21%
24 Sep 20243.173.133.253.1350850-0.31%
23 Sep 20243.183.163.203.051309502.58%
20 Sep 20243.103.323.393.07502200-4.02%
19 Sep 20243.233.463.483.20243000-3.87%
18 Sep 20243.363.473.503.26273150-0.30%
17 Sep 20243.373.493.493.32301950-3.16%
16 Sep 20243.483.473.493.182592004.19%
13 Sep 20243.343.383.393.173136503.09%
12 Sep 20243.243.173.243.112767504.85%
11 Sep 20243.093.173.383.07950400-4.33%
10 Sep 20243.233.263.573.231011600-5.00%
09 Sep 20243.403.403.403.40228600-4.76%
06 Sep 20243.573.753.753.57648000-4.80%
05 Sep 20243.753.754.123.751731150-4.82%
04 Sep 20243.943.943.943.94114750-4.83%
03 Sep 20244.144.144.144.1494500-4.83%
02 Sep 20244.354.354.354.35184500-4.81%
30 Aug 20244.574.574.574.5796750-4.99%
29 Aug 20244.814.814.814.81336600-4.94%
28 Aug 20245.064.705.064.69524880010.00%
27 Aug 20244.604.374.604.2551597009.79%
26 Aug 20244.193.874.223.851966509.11%
23 Aug 20243.843.883.983.65209250-3.52%
22 Aug 20243.983.904.103.811746002.05%
21 Aug 20243.904.174.173.84166500-6.47%
20 Aug 20244.174.484.484.121665001.46%
19 Aug 20244.113.854.113.761908009.89%
16 Aug 20243.743.803.863.6637350-0.53%
14 Aug 20243.763.763.893.70809100-2.84%
13 Aug 20243.873.954.003.70316800-2.03%
12 Aug 20243.954.004.043.781710000.51%
09 Aug 20243.933.954.273.801981350-2.24%
08 Aug 20244.024.294.293.7614620501.52%
07 Aug 20243.963.884.033.72526506.74%
06 Aug 20243.714.084.083.712389950-4.87%
05 Aug 20243.904.034.033.8762100-4.18%
02 Aug 20244.074.324.384.06105300-4.68%
01 Aug 20244.274.304.374.23720002.40%
31 Jul 20244.174.144.183.881269004.51%
30 Jul 20243.993.843.993.681282505.00%
29 Jul 20243.803.854.113.80215100-5.00%
26 Jul 20244.004.384.384.00275850-4.99%
25 Jul 20244.214.214.334.2038250-0.24%
24 Jul 20244.224.314.334.1322050-2.31%
23 Jul 20244.324.254.354.172502001.65%
22 Jul 20244.254.404.454.11279000.24%
19 Jul 20244.244.104.254.03319503.16%
18 Jul 20244.114.154.404.01116550-2.61%
16 Jul 20244.224.154.254.10234000.96%
15 Jul 20244.184.194.304.1743650-2.34%
12 Jul 20244.284.484.604.23116550-3.82%
11 Jul 20244.454.604.704.40100800-2.84%
10 Jul 20244.584.674.674.43351000.00%
09 Jul 20244.584.664.694.5128800-1.72%
08 Jul 20244.664.704.704.5010021502.64%
05 Jul 20244.544.234.574.211431004.13%
04 Jul 20244.364.354.374.19454503.81%
03 Jul 20244.204.554.554.19116550-4.76%
02 Jul 20244.414.634.634.3565250-2.00%
01 Jul 20244.504.694.734.4529700-0.66%
28 Jun 20244.534.474.534.432133004.86%
27 Jun 20244.324.014.323.972290504.85%
26 Jun 20244.124.294.304.12302400-4.85%
25 Jun 20244.334.564.654.33291150-4.84%
24 Jun 20244.554.554.774.501354500.00%
21 Jun 20244.554.764.764.55112050-2.57%
20 Jun 20244.674.634.734.55265500.86%
19 Jun 20244.634.724.794.6257600-1.28%
18 Jun 20244.694.684.754.621089000.21%
14 Jun 20244.684.704.904.66165600-0.85%
13 Jun 20244.724.724.954.672835000.00%
12 Jun 20244.724.945.184.71505350-4.45%
11 Jun 20244.945.395.394.89296550-3.89%
10 Jun 20245.144.905.144.902623504.90%
07 Jun 20244.904.614.904.50814504.26%
06 Jun 20244.704.784.854.7032400-1.67%
05 Jun 20244.784.794.994.7029700-0.21%
04 Jun 20244.794.975.204.7370200-3.62%
03 Jun 20244.974.775.144.77373500.00%
31 May 20244.975.165.164.91117450-3.68%
30 May 20245.165.155.185.00463502.18%
29 May 20245.055.105.205.0550850-0.20%
28 May 20245.065.305.305.0552200-3.44%
27 May 20245.245.245.305.08310500.96%
24 May 20245.195.315.315.05432450-0.38%
23 May 20245.215.065.294.90949502.96%
22 May 20245.065.325.455.06131850-4.89%
21 May 20245.325.755.755.32302400-5.00%
18 May 20245.605.235.605.23562504.87%
17 May 20245.345.515.605.34306450-4.98%
16 May 20245.626.006.005.61231300-4.75%
15 May 20245.906.106.205.80623700-3.28%
14 May 20246.106.206.206.0528800-0.81%
13 May 20246.156.006.176.0031500.16%
10 May 20246.146.106.206.01756001.32%
09 May 20246.066.146.216.0021600-0.49%
08 May 20246.096.126.156.0539600-0.49%
07 May 20246.126.036.206.0330150-0.81%
06 May 20246.176.236.256.07113850-0.32%
03 May 20246.196.206.246.00499500.65%
02 May 20246.156.196.295.98535501.65%
30 Apr 20246.056.366.366.04129150-3.97%
29 Apr 20246.306.246.346.15319501.12%
26 Apr 20246.236.226.306.101138500.48%
25 Apr 20246.206.506.556.10216450-3.43%
24 Apr 20246.426.706.886.40128700-4.61%
23 Apr 20246.736.816.816.6428350-1.03%
22 Apr 20246.806.806.906.70225000.44%
19 Apr 20246.776.827.006.6153550-0.29%
18 Apr 20246.796.706.846.48720004.14%
16 Apr 20246.526.756.786.4138700-2.69%
15 Apr 20246.706.846.846.6557150-4.15%
12 Apr 20246.997.217.216.90107100-2.92%
10 Apr 20247.207.457.487.0163450-0.55%
09 Apr 20247.247.207.377.061017000.84%
08 Apr 20247.187.107.287.001066502.57%
05 Apr 20247.006.947.006.622137504.95%
04 Apr 20246.676.706.756.57733501.99%
03 Apr 20246.546.536.556.341003503.48%
02 Apr 20246.325.966.355.961642501.77%
01 Apr 20246.216.236.516.19320400-4.61%
28 Mar 20246.516.516.556.5155350-4.96%
27 Mar 20246.856.906.906.8572450-4.99%
26 Mar 20247.217.937.937.21507150-4.88%
22 Mar 20247.587.587.587.237632004.99%
21 Mar 20247.227.227.227.22585004.94%
20 Mar 20246.886.886.886.88648004.88%
19 Mar 20246.566.556.566.383118504.96%
18 Mar 20246.255.956.255.9014800504.87%
15 Mar 20245.966.036.305.9074250-3.25%
14 Mar 20246.165.816.345.81922501.99%
13 Mar 20246.046.486.646.0488200-4.88%
12 Mar 20246.356.186.446.14895502.75%
11 Mar 20246.186.246.306.001935003.00%
07 Mar 20246.006.236.375.85109800-1.48%
06 Mar 20246.096.126.326.0654450-1.30%
05 Mar 20246.176.336.376.12513000.82%
04 Mar 20246.126.386.486.0695850-3.92%
02 Mar 20246.376.366.426.1185502.74%
01 Mar 20246.206.486.506.15109800-1.59%
29 Feb 20246.306.656.656.1885950-3.08%
28 Feb 20246.507.087.086.48214650-4.69%
27 Feb 20246.827.147.176.7057150-2.99%
26 Feb 20247.037.007.186.98828002.18%
23 Feb 20246.886.836.956.711296003.93%
22 Feb 20246.626.546.756.53526500.76%
21 Feb 20246.576.896.896.50110250-1.50%
20 Feb 20246.676.877.076.50789750-1.48%
19 Feb 20246.777.007.296.70174600-3.29%
16 Feb 20247.007.027.046.951354504.32%
15 Feb 20246.717.297.556.70657000-4.01%
14 Feb 20246.997.487.856.89524250-8.63%
13 Feb 20247.657.878.107.3582350-3.04%
12 Feb 20247.897.958.407.88329850-9.83%
09 Feb 20248.759.609.968.16804150-3.42%
08 Feb 20249.069.069.068.876898509.95%
07 Feb 20248.248.208.827.7511502002.74%
06 Feb 20248.027.878.277.722443501.78%
05 Feb 20247.888.248.637.87220950-4.83%
02 Feb 20248.288.778.778.21153000-3.16%
01 Feb 20248.558.208.808.20666001.79%
31 Jan 20248.408.558.938.1339600-1.52%
30 Jan 20248.538.558.928.5024300-1.95%
29 Jan 20248.708.208.708.20463504.95%
25 Jan 20248.298.538.618.29675001.10%
24 Jan 20248.208.258.468.1722500-0.61%
23 Jan 20248.259.009.008.2067950-3.85%
20 Jan 20248.588.598.618.20472504.63%
19 Jan 20248.208.548.548.1147700-0.12%
18 Jan 20248.218.578.578.0088650-0.61%
17 Jan 20248.268.278.908.26113850-4.95%
16 Jan 20248.699.159.158.5644100-3.55%
15 Jan 20249.018.849.348.84702000.33%
12 Jan 20248.989.009.198.8526100-0.22%
11 Jan 20249.009.009.289.00423000.11%
10 Jan 20248.998.849.008.52225001.70%
09 Jan 20248.849.309.348.8472000-4.95%
08 Jan 20249.308.929.368.90486004.26%
05 Jan 20248.928.608.928.60535504.94%
04 Jan 20248.508.508.518.153069004.81%
03 Jan 20248.118.058.458.05153000.25%
02 Jan 20248.098.078.308.0751300-2.53%
01 Jan 20248.308.708.708.2041400-1.31%
29 Dec 20238.418.708.888.4026550-3.00%
28 Dec 20238.678.719.008.6384150-4.52%
27 Dec 20239.088.739.108.70238504.01%
26 Dec 20238.739.139.258.7054450-4.38%
22 Dec 20239.139.109.178.80162003.75%
21 Dec 20238.809.009.328.6648600-3.40%
20 Dec 20239.1110.0010.009.0753550-4.51%
19 Dec 20239.549.479.808.92706502.03%
18 Dec 20239.358.709.488.58850503.54%
15 Dec 20239.039.039.039.0311250-4.95%
14 Dec 20239.5010.0010.009.5019800-5.00%
13 Dec 202310.0010.7310.7310.0016650-4.94%
12 Dec 202310.5211.4811.4910.5290000-4.97%
11 Dec 202311.0711.0011.0710.112272509.93%
08 Dec 202310.0710.0710.079.601300509.93%
07 Dec 20239.169.009.168.502070009.96%
06 Dec 20238.338.338.338.052263504.91%
05 Dec 20237.947.668.047.521120503.66%
04 Dec 20237.667.657.677.41135000.79%
01 Dec 20237.607.497.807.41598501.47%
30 Nov 20237.497.167.507.11585004.61%
29 Nov 20237.167.407.627.1037800-1.38%
28 Nov 20237.267.397.397.12103500.00%
24 Nov 20237.267.207.387.14256500.14%
23 Nov 20237.257.127.327.02351001.97%
22 Nov 20237.117.167.357.0527450-0.84%
21 Nov 20237.177.377.377.156750-2.71%
20 Nov 20237.377.387.387.12193501.94%
17 Nov 20237.237.237.507.07138600-2.30%
16 Nov 20237.407.958.007.24157500-2.89%
15 Nov 20237.627.147.627.141593004.96%
13 Nov 20237.267.167.367.147200-1.49%
12 Nov 20237.377.337.496.98112502.79%
10 Nov 20237.177.007.247.00216001.27%
09 Nov 20237.087.507.596.97194400-3.41%
08 Nov 20237.337.387.497.00463502.66%
07 Nov 20237.147.267.487.06125100-2.46%
06 Nov 20237.327.347.377.02328504.27%
03 Nov 20237.027.497.606.91115200-3.04%
02 Nov 20237.247.307.507.1115300-2.69%
01 Nov 20237.447.157.507.15139504.06%
31 Oct 20237.157.257.257.154500-1.38%
30 Oct 20237.257.257.257.2594500.14%
27 Oct 20237.247.217.257.1958504.62%
26 Oct 20236.927.287.286.9223850-4.95%
25 Oct 20237.287.807.807.2724300-4.84%
23 Oct 20237.657.877.877.25877502.00%
20 Oct 20237.507.577.667.401125002.74%
19 Oct 20237.307.327.777.20144000-1.35%
18 Oct 20237.407.567.597.16540001.37%
17 Oct 20237.307.547.667.28738000.00%
16 Oct 20237.307.307.477.1081000.55%
13 Oct 20237.267.507.637.0026550-0.55%
12 Oct 20237.307.407.537.10315001.67%
11 Oct 20237.187.247.307.1157600-1.91%
10 Oct 20237.327.797.797.2526100-2.14%
09 Oct 20237.487.257.497.15130504.03%
06 Oct 20237.197.257.257.1610800-0.83%
05 Oct 20237.257.767.787.2547250-2.16%
04 Oct 20237.417.757.757.3622050-4.26%
03 Oct 20237.747.877.877.70211500.26%
29 Sep 20237.728.058.107.729000-1.78%
28 Sep 20237.868.008.007.56207001.42%
27 Sep 20237.757.917.927.753150-3.00%
26 Sep 20237.998.008.007.9015750-0.12%
25 Sep 20238.008.298.297.9099000.00%
22 Sep 20238.007.808.197.80400502.56%
21 Sep 20237.807.818.007.7925650-2.50%
20 Sep 20238.008.208.408.0020250-2.20%
18 Sep 20238.187.858.287.75139502.38%
15 Sep 20237.997.858.287.8512600-0.37%
14 Sep 20238.028.058.057.9611700-2.91%
13 Sep 20238.268.408.408.00135003.25%
12 Sep 20238.008.418.418.0018900-4.88%
11 Sep 20238.418.468.648.00243001.45%
08 Sep 20238.298.218.588.19112950-3.83%
07 Sep 20238.629.529.528.62166500-4.96%
06 Sep 20239.079.079.078.66895504.98%
05 Sep 20238.648.648.648.30670504.98%
04 Sep 20238.238.178.238.15324004.97%
01 Sep 20237.847.847.847.70337504.95%
31 Aug 20237.477.477.477.47238504.92%
30 Aug 20237.126.967.126.95832504.86%
29 Aug 20236.796.516.806.51562503.35%
28 Aug 20236.576.646.786.50225001.70%
25 Aug 20236.466.706.806.4238250-1.37%
24 Aug 20236.556.616.766.521066501.71%
23 Aug 20236.446.376.496.37117001.90%
22 Aug 20236.326.306.386.16765002.76%
21 Aug 20236.156.406.416.0435550-3.15%
18 Aug 20236.356.456.456.25337500.63%
17 Aug 20236.316.406.405.97684000.48%
16 Aug 20236.286.616.916.28135450-4.99%
14 Aug 20236.616.406.676.30909003.93%
11 Aug 20236.366.276.526.21423001.44%
10 Aug 20236.276.496.606.00674550-0.32%
09 Aug 20236.296.506.756.29495000-9.89%
08 Aug 20236.987.408.126.98571500-9.94%
07 Aug 20237.758.228.227.7562550-4.67%
04 Aug 20238.138.038.277.92675001.37%
03 Aug 20238.028.358.357.9741850-4.30%
02 Aug 20238.388.268.558.2290001.45%
01 Aug 20238.268.368.508.2025650-2.59%
31 Jul 20238.488.848.848.4219350-1.28%
28 Jul 20238.598.608.938.3513500-0.58%
27 Jul 20238.649.199.208.5520700-4.00%
26 Jul 20239.008.959.228.789000-0.55%
25 Jul 20239.058.859.298.50373502.26%
24 Jul 20238.858.468.888.07441004.61%
21 Jul 20238.468.128.508.11180003.68%
20 Jul 20238.168.288.628.167200-1.57%
19 Jul 20238.298.008.387.90153003.62%
18 Jul 20238.007.938.327.93472500.88%
17 Jul 20237.938.028.347.8565700-3.65%
14 Jul 20238.238.518.518.2036450-3.18%
13 Jul 20238.508.518.808.4551300-0.70%
12 Jul 20238.568.798.858.44603001.54%
11 Jul 20238.438.338.958.3329250-3.21%
10 Jul 20238.718.909.208.5686850-2.90%
07 Jul 20238.979.709.708.9079650-4.06%
06 Jul 20239.359.309.409.251192504.35%
05 Jul 20238.968.758.968.59603004.92%
04 Jul 20238.549.079.078.5437800-4.90%
03 Jul 20238.989.509.508.9023850-1.86%
30 Jun 20239.159.109.509.1023850-1.19%
28 Jun 20239.269.359.379.17184501.76%
27 Jun 20239.108.719.138.65310504.60%
26 Jun 20238.708.808.998.5630600-1.14%
23 Jun 20238.809.359.358.6138700-1.35%
22 Jun 20238.929.009.368.9071100-4.09%
21 Jun 20239.309.419.559.2754900-3.63%
20 Jun 20239.659.709.959.6036450-1.53%
19 Jun 20239.8010.3510.359.6052200-0.91%
16 Jun 20239.8910.0110.309.8340050-0.30%
15 Jun 20239.929.889.939.00441004.86%
14 Jun 20239.469.559.749.4649500-0.84%
13 Jun 20239.549.819.819.4141850-0.63%
12 Jun 20239.609.569.909.5631950-3.23%
09 Jun 20239.929.8810.169.88504002.48%
08 Jun 20239.6810.2810.289.62104850-2.91%
07 Jun 20239.9710.3910.399.50109800-0.20%
06 Jun 20239.9910.5010.589.97103050-1.77%
05 Jun 202310.1710.1710.1710.17621004.95%
02 Jun 20239.699.059.699.051557004.98%
01 Jun 20239.2310.0910.099.2061650-5.33%
31 May 20239.7510.8010.859.71174600-5.25%
30 May 202310.2910.8011.2010.20191250-4.81%
29 May 202310.8111.1011.4410.8067950-2.61%
26 May 202311.1011.4211.4210.99140400-4.64%
25 May 202311.6411.9511.9511.171269004.39%
24 May 202311.1510.7111.1910.701242001.36%
23 May 202311.0011.9011.9011.00105300-0.09%
22 May 202311.0111.1911.3910.69117000-5.09%
19 May 202311.6012.2412.2411.2112150-2.03%
18 May 202311.8412.3812.3811.68148502.87%
17 May 202311.5111.5111.7311.509900-1.88%
16 May 202311.7311.9612.1611.546750-2.01%
15 May 202311.9711.4611.9711.12103504.09%
12 May 202311.5011.8211.8211.509000-2.71%
11 May 202311.8212.1912.1911.7885500.68%
10 May 202311.7411.2112.3011.21243004.73%
09 May 202311.2111.8311.8311.178100-0.44%
08 May 202311.2611.6311.6911.124950-3.18%
05 May 202311.6311.1611.6311.164950-0.09%
04 May 202311.6411.2211.9811.22238503.74%
03 May 202311.2211.6511.6511.057200-0.71%
02 May 202311.3011.3511.5711.00225001.62%
28 Apr 202311.1211.1111.7010.4819350-3.14%
27 Apr 202311.4811.7512.1011.4515300-2.30%
26 Apr 202311.7512.0012.0011.4213500-2.65%
25 Apr 202312.0711.7512.2011.35184501.86%
24 Apr 202311.8512.5012.5511.7799450-9.33%
21 Apr 202313.0712.7613.9812.7626100-3.47%
20 Apr 202313.5413.3514.2313.26297000.74%
19 Apr 202313.4412.6513.5012.52418507.69%
18 Apr 202312.4811.2512.6910.77382504.44%
17 Apr 202311.9512.2512.6511.9237350-9.74%
13 Apr 202313.2415.1015.1013.2488650-9.99%
12 Apr 202314.7114.6914.7114.101525509.94%
11 Apr 202313.3813.3813.3812.85886509.94%
10 Apr 202312.1712.1512.1811.60558004.91%
06 Apr 202311.6011.6011.6011.6081004.98%
05 Apr 202311.0511.0011.0511.00144004.94%
03 Apr 202310.539.9010.539.61387004.99%
31 Mar 202310.0310.8010.8210.0031500-3.09%
29 Mar 202310.3510.3011.0210.3019350-1.43%
28 Mar 202310.5010.3611.4210.341353600-3.49%
27 Mar 202310.8811.2011.7310.6441850-2.86%
24 Mar 202311.2012.3612.3611.2086850-4.92%
23 Mar 202311.7811.7811.7811.78193504.99%
22 Mar 202311.2211.2211.2211.05553504.96%
21 Mar 202310.6910.6010.6910.5994504.91%
20 Mar 202310.1910.0010.1910.0063004.94%
17 Mar 20239.719.399.719.3999004.97%
16 Mar 20239.259.669.808.9629700-1.70%
15 Mar 20239.4110.0010.299.3941850-4.76%
14 Mar 20239.8810.2910.549.8835550-5.00%
13 Mar 202310.4010.9210.9810.4025200-4.94%
10 Mar 202310.9411.2511.2510.8915300-4.54%
09 Mar 202311.4611.6911.7011.05211501.78%
08 Mar 202311.2612.2012.3511.2135550-4.58%
06 Mar 202311.8011.1511.8011.15945004.89%
03 Mar 202311.2511.1311.5710.90486001.26%
02 Mar 202311.1111.0011.1410.56288004.71%
01 Mar 202310.6110.3010.7710.1285502.51%
28 Feb 202310.3510.4910.8110.1415300-3.00%
27 Feb 202310.6710.1810.7410.18189003.19%
24 Feb 202310.3410.2510.7010.25391500.88%
23 Feb 202310.2510.6010.639.911048500.29%
22 Feb 202310.229.9310.229.931282504.93%
21 Feb 20239.749.759.799.401170004.39%
20 Feb 20239.339.449.809.13118350-1.27%
17 Feb 20239.459.9410.159.4564800-4.93%
16 Feb 20239.9410.0110.309.7262100-2.83%
15 Feb 202310.2310.3210.3410.0025650-0.97%
14 Feb 202310.3310.4910.799.8658050-0.39%
13 Feb 202310.3711.0011.4210.34102150-4.69%
10 Feb 202310.8811.6711.9710.8787750-4.90%
09 Feb 202311.4411.7711.8011.3947700-4.51%
08 Feb 202311.9811.0111.9911.011102504.90%
07 Feb 202311.4210.9511.4310.892425504.87%
06 Feb 202310.8910.0010.9010.00985504.81%
03 Feb 202310.3910.3910.3910.3918450-4.94%
02 Feb 202310.9310.9310.9310.9322950-4.96%
01 Feb 202311.5011.5011.5011.5065700-4.96%
31 Jan 202312.1012.1012.1012.1046350-4.72%
30 Jan 202312.7013.5013.9012.60111150-4.15%
27 Jan 202313.2513.9013.9013.2599450-4.68%
25 Jan 202313.9013.9014.0013.90103500-4.79%
24 Jan 202314.6015.5015.7514.50166950-4.26%
23 Jan 202315.2516.0016.7015.20149400-4.39%
20 Jan 202315.9515.9516.2515.95149400-4.78%
19 Jan 202316.7516.9017.0016.4572000-3.18%
18 Jan 202317.3018.0018.0017.00112050-3.08%
17 Jan 202317.8517.7518.0017.25108001.42%
16 Jan 202317.6018.1518.7017.3032850-1.68%
13 Jan 202317.9018.0018.0017.6044550-1.92%
12 Jan 202318.2519.1519.1518.1038700-3.18%
11 Jan 202318.8519.5019.5018.8023850-2.58%
10 Jan 202319.3519.7019.9519.1012600-2.27%
09 Jan 202319.8019.7019.8519.7036000.76%
06 Jan 202319.6519.6019.7518.7563000.26%
05 Jan 202319.6019.8519.8519.4081000.51%
04 Jan 202319.5019.4520.1519.45180000.26%
03 Jan 202319.4520.8020.8019.2030600-2.75%
02 Jan 202320.0020.3020.5019.5515750-1.48%
30 Dec 202220.3020.6020.9519.3594500.00%
29 Dec 202220.3020.6020.6020.0519800-3.79%
28 Dec 202221.1021.5021.5021.056750-1.63%
27 Dec 202221.4521.4521.5520.60459004.38%
26 Dec 202220.5519.9520.5519.25103504.85%
23 Dec 202219.6019.9020.8019.5518450-4.62%
22 Dec 202220.5521.6521.6520.5018450-4.64%
21 Dec 202221.5521.8522.6021.2511250-3.36%
20 Dec 202222.3020.8022.4020.70153003.24%
19 Dec 202221.6022.1522.5521.6013950-4.85%
16 Dec 202222.7022.7023.1522.0581001.34%
15 Dec 202222.4022.9022.9522.3010800-2.40%
14 Dec 202222.9523.1523.2021.75346500.44%
13 Dec 202222.8523.7524.4522.5028800-2.14%
12 Dec 202223.3522.7523.4522.55121503.55%
09 Dec 202222.5521.9022.9021.9030600-2.17%
08 Dec 202223.0523.4024.6523.0527450-4.95%
07 Dec 202224.2525.5525.5524.2566150-4.90%
06 Dec 202225.5025.6025.6023.202002504.51%
05 Dec 202224.4024.4024.4024.00292504.95%
02 Dec 202223.2523.2523.2522.201044004.97%
01 Dec 202222.1522.1522.1522.1567504.98%
30 Nov 202221.1021.1021.1021.10454504.98%
29 Nov 202220.1020.1020.1020.1058504.96%
28 Nov 202219.1519.1519.1518.25162004.93%
25 Nov 202218.2517.5518.2517.20252004.89%
24 Nov 202217.4018.8018.9517.15129600-3.60%
23 Nov 202218.0518.0518.1518.0551750-5.00%
22 Nov 202219.0019.0019.0019.0017550-4.76%
21 Nov 202219.9520.0021.0519.9523850-5.00%
18 Nov 202221.0020.8021.9520.6514400-3.00%
17 Nov 202221.6520.8021.7520.7033750-0.46%
16 Nov 202221.7522.7022.7521.7566600-4.81%
15 Nov 202222.8523.8523.8522.608100-1.30%
14 Nov 202223.1524.0024.7022.7023850-2.94%
11 Nov 202223.8523.8024.4023.8031500.63%
10 Nov 202223.7024.7024.7023.703600-0.84%
09 Nov 202223.9024.8024.8023.4010800-0.42%
07 Nov 202224.0023.9524.0023.4049500.42%
04 Nov 202223.9023.8024.1523.2532400-2.25%
03 Nov 202224.4525.4025.7024.4021600-4.68%
02 Nov 202225.6526.5027.0525.0531950-0.77%
01 Nov 202225.8525.4525.9524.60513004.44%
31 Oct 202224.7523.6024.7523.60544504.87%
28 Oct 202223.6023.1523.7523.154050-0.42%
27 Oct 202223.7023.6524.1523.6572000.42%
25 Oct 202223.6025.0025.0023.3513950-3.67%
24 Oct 202224.5026.4526.4524.5010800-4.85%
21 Oct 202225.7527.5027.5525.7021600-4.81%
20 Oct 202227.0527.1527.3026.00117000.19%
19 Oct 202227.0027.9527.9526.4027450-2.70%
18 Oct 202227.7527.2527.7527.25184504.91%
17 Oct 202226.4525.1026.4524.30292504.96%
14 Oct 202225.2026.4026.4025.056750-1.75%
13 Oct 202225.6524.9025.6524.8545003.22%
12 Oct 202224.8524.2024.9524.0067504.41%
11 Oct 202223.8025.2525.2523.606750-2.86%
10 Oct 202224.5024.5525.7024.5032850-4.85%
07 Oct 202225.7526.9527.5025.6540950-4.45%
06 Oct 202226.9527.6028.0526.7012600-2.18%
04 Oct 202227.5528.0528.0526.90148500.00%
03 Oct 202227.5528.3028.3026.70117001.66%
30 Sep 202227.1025.6527.2025.20171003.83%
29 Sep 202226.1028.1528.1525.9013500-3.87%
28 Sep 202227.1528.6528.6526.3518000-1.99%
27 Sep 202227.7026.5027.8026.05162004.53%
26 Sep 202226.5026.7027.3526.2021150-3.81%
23 Sep 202227.5528.3028.3527.05135001.66%
22 Sep 202227.1026.7027.3026.50171004.23%
21 Sep 202226.0026.9527.4526.0027900-0.57%
20 Sep 202226.1526.9027.1026.1515300-4.91%
19 Sep 202227.5026.5029.0026.4528350-1.08%
16 Sep 202227.8028.0029.4527.8014400-4.96%
15 Sep 202229.2529.2529.2529.2540950-4.88%
14 Sep 202230.7531.3031.9528.95621000.99%
13 Sep 202230.4530.3030.4528.70711005.00%
12 Sep 202229.0028.3529.0528.20540004.69%
09 Sep 202227.7027.0027.7526.80463504.73%
08 Sep 202226.4525.2026.4525.20301504.96%
07 Sep 202225.2024.8525.2024.50940505.00%
06 Sep 202224.0023.0024.0022.55243004.80%
05 Sep 202222.9022.9023.0022.5510800-1.51%
02 Sep 202223.2524.0024.3022.8518450-0.21%
01 Sep 202223.3022.3523.8022.05126002.64%
30 Aug 202222.7023.3523.4022.207650-0.66%
29 Aug 202222.8522.7024.1522.0054900-0.65%
26 Aug 202223.0021.5523.3521.55436502.00%
25 Aug 202222.5521.5523.0021.55256501.58%
24 Aug 202222.2021.5522.6521.50103500.91%
23 Aug 202222.0021.7022.4521.657200-0.90%
22 Aug 202222.2021.6522.5521.507650-1.11%
19 Aug 202222.4521.7022.4521.70297004.91%
18 Aug 202221.4022.1022.5521.4018900-0.47%
17 Aug 202221.5021.1522.0521.1017550-2.49%
16 Aug 202222.0522.8022.8021.1021150-0.45%
12 Aug 202222.1522.4522.4521.7067502.31%
11 Aug 202221.6522.0023.3021.5019800-3.99%
10 Aug 202222.5523.8023.8022.5530150-4.85%
08 Aug 202223.7023.8023.8023.05607504.41%
05 Aug 202222.7020.6522.7520.65715504.61%
04 Aug 202221.7022.0022.0021.7035100-4.82%
03 Aug 202222.8022.9524.4022.7054000-4.40%
02 Aug 202223.8526.2526.2523.80102150-4.79%
01 Aug 202225.0524.8525.0522.751318504.81%
29 Jul 202223.9024.1525.0023.7018000-4.02%
28 Jul 202224.9025.9526.8524.7029700-4.05%
27 Jul 202225.9525.9525.9525.05126000.00%
26 Jul 202225.9525.6027.6025.6034200-3.53%
25 Jul 202226.9027.9028.2026.35486000.00%
22 Jul 202226.9026.9026.9026.00607504.87%
21 Jul 202225.6525.6525.6524.65405004.91%
20 Jul 202224.4524.4524.4524.4518004.94%
19 Jul 202223.3021.1023.3021.101017004.95%
18 Jul 202222.2022.2022.2022.207200-4.93%
15 Jul 202223.3523.3523.3523.353150-4.89%
14 Jul 202224.5524.5524.5524.558100-4.84%
13 Jul 202225.8025.8025.8025.804950-4.97%
12 Jul 202227.1527.5028.0027.1536000-4.90%
11 Jul 202228.5529.3030.0028.5519350-4.99%
08 Jul 202230.0530.8030.8029.554500-0.33%
07 Jul 202230.1532.8032.8030.1522050-4.89%
06 Jul 202231.7029.5531.7529.0099004.79%
05 Jul 202230.2532.7032.7030.1018900-2.89%
04 Jul 202231.1532.9532.9531.053150-2.66%
01 Jul 202232.0031.6032.2531.453600-1.54%
30 Jun 202232.5032.1033.3032.0554001.56%
29 Jun 202232.0032.9032.9531.559450-3.18%
28 Jun 202233.0532.0033.4532.0076501.54%
27 Jun 202232.5535.2535.2532.5521150-4.96%
24 Jun 202234.2535.1036.7534.256750-2.42%
23 Jun 202235.1034.9535.2034.8063004.62%
22 Jun 202233.5534.7535.4532.806300-1.76%
21 Jun 202234.1532.3534.2531.601008003.17%
20 Jun 202233.1033.5534.8033.1013950-4.89%
17 Jun 202234.8034.5535.5034.4599900-4.00%
16 Jun 202236.2539.9540.0536.2523850-4.98%
15 Jun 202238.1538.1538.1538.15157504.95%
14 Jun 202236.3534.5536.3534.55162004.91%
13 Jun 202234.6532.3534.7532.35130502.36%
10 Jun 202233.8532.3533.9032.2522950-0.15%
09 Jun 202233.9034.6036.0033.9030150-4.91%
08 Jun 202235.6535.6539.3535.65121950-4.93%
07 Jun 202237.5037.5037.5037.5010350-4.94%
06 Jun 202239.4539.4539.4539.455850-4.94%
03 Jun 202241.5041.5041.5041.5014850-4.93%
02 Jun 202243.6543.6543.6543.654050-4.90%
01 Jun 202245.9045.9045.9045.904950-4.97%
31 May 202248.3048.3048.3048.3010350-4.92%
30 May 202250.8052.3552.5050.8058050-4.96%
27 May 202253.4556.5056.7551.9563000-1.11%
26 May 202254.0550.1554.0549.20364504.95%
25 May 202251.5054.0055.0051.5022050-4.63%
24 May 202254.0054.2555.0053.506750-1.82%
23 May 202255.0053.0056.0052.7599000.73%
20 May 202254.6058.3058.6554.5056700-2.59%
19 May 202256.0557.1558.0056.0518000-5.00%
18 May 202259.0058.1059.0057.50225003.33%
17 May 202257.1058.0059.9557.001300500.00%
16 May 202257.1060.0062.3056.9537350-4.11%
13 May 202259.5564.9564.9559.4043650-4.72%
12 May 202262.5062.8065.8062.5023850-4.94%
11 May 202265.7568.5068.5065.6013500-4.78%
10 May 202269.0569.8570.5069.0036000.44%
09 May 202268.7569.0071.0068.2521150-3.64%
06 May 202271.3575.8078.5071.2045450-4.74%
05 May 202274.9074.4076.5074.201723500.60%
04 May 202274.4579.3080.6574.4030600-4.92%
02 May 202278.3079.3080.6078.25324450-4.74%
29 Apr 202282.2081.6084.4081.604522500.12%
28 Apr 202282.1085.6086.8581.60325800-4.09%
27 Apr 202285.6081.5586.1081.55432004.39%
26 Apr 202282.0083.0086.1081.55372600-1.74%
25 Apr 202283.4579.9583.9079.00310504.18%
22 Apr 202280.1080.0080.9578.05128700-1.11%
21 Apr 202281.0080.0082.4078.15895501.25%
20 Apr 202280.0081.3085.0078.60492300-3.03%
19 Apr 202282.5084.3084.3082.0015547501.91%
18 Apr 202280.9585.8085.8079.60570600-2.12%
13 Apr 202282.7082.5083.0082.50621001.04%
12 Apr 202281.8584.0086.2081.7074700-4.60%
11 Apr 202285.8081.5086.7081.501404003.25%
08 Apr 202283.1079.8084.9077.502601001.96%
07 Apr 202281.5078.9582.4078.052497503.49%
06 Apr 202278.7578.0081.4575.80342000.25%
05 Apr 202278.5578.8078.8078.00319504.66%
04 Apr 202275.0571.5075.0568.00283504.97%
01 Apr 202271.5071.5071.5069.60180004.99%
31 Mar 202268.1068.1068.1068.10117004.93%
30 Mar 202264.9062.5064.9061.25148504.93%
29 Mar 202261.8560.6562.9559.9066600-0.40%
28 Mar 202262.1065.8065.8061.5580550-4.09%
25 Mar 202264.7567.2067.5063.95315450-3.79%
24 Mar 202267.3065.4069.4065.4020250-0.81%
23 Mar 202267.8567.7073.1067.70256500-4.77%
22 Mar 202271.2571.2571.2571.254500-5.00%
21 Mar 202275.0075.0075.0075.0010800-4.94%
17 Mar 202278.9084.8084.8078.9021600-5.00%
16 Mar 202283.0582.5083.0581.00733504.99%
15 Mar 202279.1079.1079.1077.65580504.98%
14 Mar 202275.3575.3575.3573.50414004.94%
11 Mar 202271.8071.7072.0568.65459004.59%
10 Mar 202268.6568.2568.6568.2599004.97%
09 Mar 202265.4062.0065.4061.55387004.98%
08 Mar 202262.3061.7568.0061.7594050-4.15%
07 Mar 202265.0065.0065.0065.004050-4.97%
04 Mar 202268.4068.4068.4068.409900-4.93%
03 Mar 202271.9571.9574.6571.9528350-4.95%
02 Mar 202275.7079.5079.5075.7073800-9.99%
28 Feb 202284.1081.3088.0081.3062100-6.87%
25 Feb 202290.3085.5594.0085.55306005.61%
24 Feb 202285.5092.0092.0085.5027900-10.00%
23 Feb 202295.0092.0098.0591.00211504.28%
22 Feb 202291.1087.8593.3587.8524300-3.34%
21 Feb 202294.2598.5098.5092.5022950-4.99%
18 Feb 202299.20106.00109.6094.70102600-5.70%
17 Feb 2022105.20109.90111.45104.7545450-1.73%
16 Feb 2022107.05106.55112.95106.5543650-0.19%
15 Feb 2022107.25105.00108.10104.00153002.98%
14 Feb 2022104.15102.00110.80102.0024300-4.45%
11 Feb 2022109.00110.05111.00108.0010350-3.80%
10 Feb 2022113.30107.60115.50104.00324005.25%
09 Feb 2022107.65111.00112.00106.0017100-0.87%
08 Feb 2022108.60120.90120.90104.2531050-3.34%
07 Feb 2022112.35124.95124.95111.0022050-3.97%
04 Feb 2022117.00125.75125.75117.0036900-4.99%
03 Feb 2022123.15129.20129.20120.00328500.08%
02 Feb 2022123.05123.00123.05120.00351004.99%
01 Feb 2022117.20117.20117.20115.10265504.97%
31 Jan 2022111.65114.95114.95105.50310501.96%
28 Jan 2022109.50108.20110.75107.8567501.48%
27 Jan 2022107.90107.05110.30107.009450-2.31%
25 Jan 2022110.45108.75112.60108.75121502.94%
24 Jan 2022107.30117.60117.60106.6515750-4.41%
21 Jan 2022112.25116.30117.20112.2511700-1.88%
20 Jan 2022114.40111.40116.55111.405400-0.69%
19 Jan 2022115.20124.45124.45114.8023850-4.64%
18 Jan 2022120.80124.95127.25119.2032400-0.33%
17 Jan 2022121.20117.50121.60117.50400504.62%
14 Jan 2022115.85115.70116.95114.80139501.62%
13 Jan 2022114.00112.00114.60111.25180003.03%
12 Jan 2022110.65116.90117.20109.0524750-2.12%
11 Jan 2022113.05116.80119.50109.0038700-0.70%
10 Jan 2022113.85110.00113.85110.00324004.98%
07 Jan 2022108.45111.00112.90108.0018000-2.30%
06 Jan 2022111.00107.50111.80107.5016650-0.76%
05 Jan 2022111.85118.00118.00111.0027900-2.23%
04 Jan 2022114.40114.00115.10111.10324004.33%
03 Jan 2022109.65107.40109.65105.80387004.98%
31 Dec 2021104.45104.20109.40104.2065700-4.74%
30 Dec 2021109.65110.05118.00109.6556250-4.98%
29 Dec 2021115.40119.00121.65114.5527000-4.27%
28 Dec 2021120.55123.60123.60117.25157501.69%
27 Dec 2021118.55129.00129.00116.8075150-3.54%
24 Dec 2021122.90122.00122.90117.40625505.00%
23 Dec 2021117.05117.05117.05117.05189004.98%
22 Dec 2021111.50111.40111.50110.6585504.99%
21 Dec 2021106.2098.10106.2098.10270004.99%
20 Dec 2021101.15103.00103.40101.1512150-4.98%
17 Dec 2021106.45111.90112.00106.3047700-4.83%
16 Dec 2021111.85116.00118.00110.6525650-2.44%
15 Dec 2021114.65118.55119.10114.3058050-4.70%
14 Dec 2021120.30117.00124.30117.00405000.84%
13 Dec 2021119.30127.00129.45118.6547700-4.45%
10 Dec 2021124.85124.00124.85120.20607504.96%
09 Dec 2021118.95121.25126.80118.5078300-4.61%
08 Dec 2021124.70124.70132.00124.7052650-4.99%
07 Dec 2021131.25134.05137.85131.2542750-4.99%
06 Dec 2021138.15137.50139.80126.501210503.76%
03 Dec 2021133.15120.55133.15120.552119504.97%
02 Dec 2021126.85126.85126.85126.852250-4.98%
01 Dec 2021133.50133.50133.50133.501350-4.98%
30 Nov 2021140.50140.50140.50140.501800-4.97%
29 Nov 2021147.85147.85147.85147.851350-4.98%
26 Nov 2021155.60155.60155.60155.602700-4.98%
25 Nov 2021163.75180.95180.95163.75121050-4.99%
24 Nov 2021172.35169.80172.35166.00216005.00%
23 Nov 2021164.15164.15164.15160.001683004.99%
22 Nov 2021156.35156.35156.35156.3513504.97%
18 Nov 2021148.95148.95148.95148.95378004.97%
17 Nov 2021141.90141.90141.90141.90108004.90%
16 Nov 2021135.27135.27135.27135.27193505.00%
15 Nov 2021128.83128.83128.83128.60361505.00%
12 Nov 2021122.70122.75122.75121.07657004.94%
11 Nov 2021116.92118.45118.45116.68580503.63%
10 Nov 2021112.82103.33112.85102.33970504.97%
09 Nov 2021107.48107.48107.48107.48150-4.99%
08 Nov 2021113.13113.13113.13113.13450-5.00%
04 Nov 2021119.08119.40120.33119.089450-5.00%
03 Nov 2021125.35125.35125.35125.35600-4.99%
02 Nov 2021131.93131.93131.93131.931950-5.00%
01 Nov 2021138.87138.87138.87138.872400-4.99%
29 Oct 2021146.17146.17146.17146.17600-4.99%
26 Oct 2021153.85153.85153.85153.85600-4.99%
22 Oct 2021161.93161.93161.93161.93600-5.00%
19 Oct 2021170.45170.45170.45170.45600-4.99%
18 Oct 2021179.41179.41179.41179.41600-5.00%
14 Oct 2021188.85188.85188.85188.85600-5.00%
13 Oct 2021198.78198.78198.78198.78600-4.99%
12 Oct 2021209.23209.23209.23209.231800-4.99%
11 Oct 2021220.23222.33222.33220.237200-10.00%
08 Oct 2021244.70278.00278.00243.3322800-6.12%
07 Oct 2021260.66263.00282.08258.6612000-0.29%
06 Oct 2021261.43271.66288.33258.6612600-3.17%
05 Oct 2021270.00280.66280.66266.668400-3.71%
04 Oct 2021280.41300.00302.00280.009000-6.53%
01 Oct 2021300.00290.00300.00290.003600-0.22%
30 Sep 2021300.66323.31323.31296.688400-2.59%
29 Sep 2021308.66309.00336.66293.3554000.00%
28 Sep 2021308.66333.33335.00308.338400-8.41%
27 Sep 2021337.00351.86354.65337.0015600-4.13%
24 Sep 2021351.53373.00373.00350.00276001.31%
23 Sep 2021347.00337.00350.16336.33306009.01%
22 Sep 2021318.33333.33343.33318.333600-4.41%
21 Sep 2021333.00330.00333.33330.0042001.32%
20 Sep 2021328.66330.00333.33328.665400-0.30%
17 Sep 2021329.66335.66335.66325.0060000.00%
16 Sep 2021329.66326.66330.33318.33120004.63%
15 Sep 2021315.08303.33317.33300.33102005.77%
14 Sep 2021297.90283.33303.00274.16156005.77%
13 Sep 2021281.66273.33289.11269.3354003.30%
09 Sep 2021272.66273.33273.66272.661800-0.12%
08 Sep 2021273.00294.98294.98266.718400-5.10%
07 Sep 2021287.68270.00287.68266.6648009.07%
06 Sep 2021263.76275.00289.00259.007800-3.50%
03 Sep 2021273.33270.33273.33270.3318001.23%
02 Sep 2021270.00273.33273.66270.001800-1.09%
01 Sep 2021272.98271.25272.98266.6642001.27%
31 Aug 2021269.56286.66290.00268.334200-5.53%
30 Aug 2021285.33283.33285.33283.3318000.71%
27 Aug 2021283.33276.66283.33276.6624002.41%
26 Aug 2021276.66291.66296.00276.666000-5.68%
25 Aug 2021293.33300.00308.33293.336000-1.29%
24 Aug 2021297.16303.66306.66297.169600-2.02%
23 Aug 2021303.30318.33330.00303.308400-4.12%
20 Aug 2021316.33320.03328.31316.3316200-2.57%
18 Aug 2021324.66320.66334.98320.66108001.25%
17 Aug 2021320.66323.33323.33311.66174004.55%
16 Aug 2021306.70304.83306.73291.83204006.00%
13 Aug 2021289.33275.00291.33275.00162007.76%
12 Aug 2021268.50266.66286.66261.71168002.61%
11 Aug 2021261.66246.66261.66240.032340011.13%
10 Aug 2021235.45218.33239.66216.66138008.67%
09 Aug 2021216.66233.33233.33208.3342004.66%
06 Aug 2021207.01206.83207.01206.8318000.82%
05 Aug 2021205.33206.68208.66205.336600-1.45%
04 Aug 2021208.35208.00208.66206.6636000.01%
03 Aug 2021208.33208.33208.33201.3324000.01%
02 Aug 2021208.31207.00208.33199.7072000.80%
30 Jul 2021206.66208.33208.33205.0018000.00%
29 Jul 2021206.66210.00210.00206.663000-1.43%
28 Jul 2021209.66205.00209.66203.6618000.11%
27 Jul 2021209.43203.33209.43201.6636005.00%
26 Jul 2021199.46208.33210.00199.338400-3.64%
23 Jul 2021207.00208.33218.33206.664800-0.65%
22 Jul 2021208.36216.66217.00208.254200-4.13%
20 Jul 2021217.33213.33217.33213.3318000.31%
19 Jul 2021216.66216.66217.66216.0036000.40%
16 Jul 2021215.80216.66225.63215.00276000.42%
15 Jul 2021214.90222.00222.01214.669600-4.43%
14 Jul 2021224.86233.33233.33224.3321600-4.57%
13 Jul 2021235.63246.11246.11235.509000-4.26%
12 Jul 2021246.11256.66266.66245.6613200-4.61%
09 Jul 2021258.00256.66258.33256.6642000.58%
08 Jul 2021256.51258.33266.68256.3320400-4.09%
07 Jul 2021267.46270.00275.00267.3312600-4.65%
06 Jul 2021280.50286.66294.31279.0016200-3.28%
05 Jul 2021290.00296.00300.00290.007800-1.39%
02 Jul 2021294.10300.03305.00293.0026400-2.07%
01 Jul 2021300.33298.33302.33298.3384000.90%
30 Jun 2021297.66293.33298.33293.0384002.52%
29 Jun 2021290.35283.33291.66281.68114003.93%
28 Jun 2021279.38280.00280.00271.66240004.77%
25 Jun 2021266.66257.00269.41257.00240003.92%
24 Jun 2021256.60280.00283.60256.6034200-5.00%
23 Jun 2021270.10270.00270.10263.3378005.00%
22 Jun 2021257.25246.66257.25246.66102005.00%
21 Jun 2021245.00244.00246.33244.0096000.46%
18 Jun 2021243.88243.33244.33242.00120001.19%
17 Jun 2021241.01241.66246.66240.08186000.15%
16 Jun 2021240.66240.00245.33236.00120001.69%
15 Jun 2021236.66226.68236.66226.68150004.93%
14 Jun 2021225.55221.83226.98217.66144002.52%
11 Jun 2021220.00226.33226.33217.33102001.38%
10 Jun 2021217.00222.00224.00217.007800-0.32%
09 Jun 2021217.70226.66232.83217.7015600-2.80%
08 Jun 2021223.96223.00230.75223.00480001.91%
07 Jun 2021219.76211.66219.86211.66300004.95%
04 Jun 2021209.40204.33211.66203.6631800-1.23%
03 Jun 2021212.00224.33226.66212.0037200-4.75%
02 Jun 2021222.58226.33227.78218.83156002.45%
01 Jun 2021217.25214.66217.25211.66216005.00%
31 May 2021206.91200.00206.98183.33462009.96%
28 May 2021188.16174.00188.33174.00150009.08%
27 May 2021172.50173.33173.33168.0096003.29%
26 May 2021167.00163.33170.66163.03192002.45%
25 May 2021163.00160.65163.00157.0566004.49%
24 May 2021156.00156.67156.67151.3378004.00%
21 May 2021150.00150.65151.67148.3890000.79%
20 May 2021148.83146.67151.62146.3890001.47%
19 May 2021146.67147.32147.47145.0272000.80%
18 May 2021145.50147.98147.98140.35114001.51%
17 May 2021143.33148.17148.17139.006000-0.93%
14 May 2021144.68153.67156.17141.70210000.94%
12 May 2021143.33135.67146.67135.67156005.79%
11 May 2021135.48135.00141.67134.83126000.60%
10 May 2021134.67135.33136.67134.0016800-0.24%
07 May 2021135.00135.67136.33134.58120000.25%
06 May 2021134.67135.00136.67133.70108000.75%
05 May 2021133.67139.97139.97131.67294000.71%
04 May 2021132.73127.33133.30127.33360005.07%
03 May 2021126.33113.33127.33113.33216009.54%
30 Apr 2021115.33104.83117.17104.334320017.72%
29 Apr 202197.9787.67101.4785.832580013.48%
28 Apr 202186.3382.6786.3382.6736001.96%
27 Apr 202184.6782.0084.6782.0042001.49%
26 Apr 202183.4380.0083.5880.0084001.35%
23 Apr 202182.3279.0082.3279.0084001.65%
22 Apr 202180.9877.0081.6777.0054002.51%
20 Apr 202179.0075.8380.5075.83120000.42%
19 Apr 202178.6774.3379.0074.3360000.58%
16 Apr 202178.2276.6778.3373.67144003.03%
15 Apr 202175.9273.6776.8273.3590003.53%
13 Apr 202173.3372.6773.3372.4030001.38%
12 Apr 202172.3371.0072.3370.357200-3.92%
09 Apr 202175.2875.6376.1774.036000-0.46%
08 Apr 202175.6373.6775.6373.6766002.44%
07 Apr 202173.8374.6774.9273.6742000.45%
06 Apr 202173.5072.3373.5072.3336000.23%
05 Apr 202173.3373.3373.3372.3596000.00%
01 Apr 202173.3373.3773.3773.3312000.18%
31 Mar 202173.2073.0074.0072.9342000.73%
30 Mar 202172.6772.3372.7771.3354000.40%
26 Mar 202172.3871.5073.6771.00144000.99%
25 Mar 202171.6771.3372.6771.17588000.48%
24 Mar 202171.3371.3372.0070.77172200-3.61%
23 Mar 202174.0077.1377.1373.751410000.72%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026