Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Dec 2025 | 454.90 | 454.90 | 454.90 | 454.90 | 1200 | -4.99% |
| 11 Nov 2025 | 478.80 | 478.80 | 478.80 | 478.80 | 300 | -5.00% |
| 30 Oct 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 300 | 5.00% |
| 15 Oct 2025 | 480.00 | 457.90 | 480.00 | 457.90 | 900 | 4.83% |
| 10 Oct 2025 | 457.90 | 457.90 | 457.90 | 457.90 | 300 | -5.00% |
| 19 Sep 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 600 | 2.48% |
| 24 Jul 2025 | 470.35 | 470.35 | 470.35 | 470.35 | 300 | -4.98% |
| 23 Jul 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 300 | 0.00% |
| 23 Jun 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 300 | 4.21% |
| 22 May 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 300 | -2.99% |
| 28 Jan 2025 | 489.65 | 489.65 | 489.65 | 489.65 | 300 | -4.99% |
| 30 Sep 2024 | 515.35 | 515.35 | 515.35 | 515.35 | 300 | -5.00% |
| 25 Sep 2024 | 542.45 | 542.45 | 542.45 | 542.45 | 300 | -4.99% |
| 09 Aug 2024 | 570.95 | 570.95 | 570.95 | 570.95 | 300 | -4.99% |
| 30 Jul 2024 | 600.95 | 600.95 | 600.95 | 600.95 | 300 | 5.00% |
| 26 Jul 2024 | 572.35 | 572.35 | 572.35 | 572.35 | 300 | 5.00% |
| 25 Jul 2024 | 545.10 | 545.10 | 545.10 | 545.10 | 300 | 5.00% |
| 24 Jul 2024 | 519.15 | 519.15 | 519.15 | 519.15 | 300 | 4.91% |
| 23 Jul 2024 | 494.85 | 494.85 | 494.85 | 494.85 | 300 | 5.00% |
| 22 Jul 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 300 | 4.99% |
| 19 Jul 2024 | 448.90 | 448.90 | 448.90 | 448.90 | 300 | -4.99% |
| 11 Jul 2024 | 472.50 | 472.50 | 472.50 | 472.50 | 300 | 5.00% |
| 08 Jul 2024 | 450.00 | 445.00 | 450.00 | 445.00 | 600 | 4.97% |
| 02 Jul 2024 | 428.70 | 428.70 | 428.70 | 428.70 | 300 | 0.00% |
| 01 Jul 2024 | 428.70 | 428.70 | 428.70 | 428.70 | 300 | -5.00% |
| 28 Jun 2024 | 451.25 | 451.25 | 451.25 | 451.25 | 300 | -5.00% |
| 27 Jun 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 300 | -5.00% |
| 26 Jun 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | -4.51% |
| 19 Jun 2024 | 523.60 | 523.00 | 523.60 | 523.00 | 600 | 0.00% |
| 13 Jun 2024 | 523.60 | 523.60 | 523.60 | 523.60 | 300 | -5.00% |
| 31 May 2024 | 551.15 | 551.15 | 551.15 | 551.15 | 300 | 0.00% |
| 30 May 2024 | 551.15 | 551.15 | 551.15 | 551.15 | 300 | -5.00% |
| 17 May 2024 | 580.15 | 580.15 | 580.15 | 580.15 | 300 | 4.99% |
| 15 May 2024 | 552.60 | 552.60 | 552.60 | 552.60 | 300 | 5.00% |
| 09 May 2024 | 526.30 | 526.30 | 526.30 | 526.30 | 600 | 0.00% |
| 15 Apr 2024 | 526.30 | 526.30 | 526.30 | 526.30 | 600 | 5.00% |
| 03 Apr 2024 | 501.25 | 501.25 | 501.25 | 501.25 | 1200 | 5.00% |
| 02 Apr 2024 | 477.40 | 477.40 | 477.40 | 477.40 | 600 | 0.00% |
| 01 Apr 2024 | 477.40 | 477.40 | 477.40 | 477.40 | 600 | 0.00% |
| 28 Mar 2024 | 477.40 | 477.40 | 477.40 | 477.40 | 1200 | -5.00% |
| 13 Mar 2024 | 502.50 | 502.50 | 502.50 | 502.50 | 600 | 4.99% |
| 07 Mar 2024 | 478.60 | 478.60 | 478.60 | 478.60 | 600 | 4.99% |
| 22 Feb 2024 | 455.85 | 455.85 | 455.85 | 455.85 | 600 | 5.00% |
| 12 Jan 2024 | 434.15 | 434.15 | 434.15 | 434.15 | 600 | 4.99% |
| 09 Nov 2023 | 413.50 | 456.00 | 456.00 | 413.50 | 1200 | -4.94% |
| 08 Nov 2023 | 435.00 | 435.00 | 435.00 | 435.00 | 600 | -4.97% |
| 07 Nov 2023 | 457.75 | 457.75 | 457.75 | 457.75 | 600 | -4.96% |
| 06 Nov 2023 | 481.65 | 481.65 | 481.65 | 481.65 | 600 | 0.00% |
| 03 Nov 2023 | 481.65 | 481.65 | 481.65 | 481.65 | 600 | 0.00% |
| 02 Nov 2023 | 481.65 | 481.65 | 481.65 | 481.65 | 1800 | -4.99% |
| 01 Nov 2023 | 506.95 | 506.95 | 506.95 | 506.95 | 1200 | -4.99% |
| 30 Oct 2023 | 533.60 | 533.60 | 533.60 | 533.60 | 1200 | 5.00% |
| 26 Oct 2023 | 508.20 | 508.20 | 508.20 | 508.20 | 1200 | 5.00% |
| 25 Oct 2023 | 484.00 | 470.00 | 484.00 | 470.00 | 1200 | 4.28% |
| 23 Oct 2023 | 464.15 | 464.15 | 464.15 | 464.15 | 600 | 5.00% |
| 20 Oct 2023 | 442.05 | 442.05 | 442.05 | 442.05 | 600 | 5.00% |
| 19 Oct 2023 | 421.00 | 421.00 | 421.00 | 421.00 | 600 | 4.99% |
| 18 Oct 2023 | 401.00 | 472.50 | 472.50 | 401.00 | 1200 | -6.65% |
| 17 Oct 2023 | 429.55 | 429.55 | 429.55 | 429.55 | 1200 | 10.00% |
| 16 Oct 2023 | 390.50 | 473.00 | 473.00 | 390.00 | 1800 | -9.19% |
| 13 Oct 2023 | 430.00 | 407.00 | 445.70 | 407.00 | 1800 | 6.12% |
| 12 Oct 2023 | 405.20 | 405.20 | 405.20 | 405.20 | 600 | 9.99% |
| 10 Oct 2023 | 368.40 | 423.10 | 423.10 | 362.00 | 4800 | -4.22% |
| 09 Oct 2023 | 384.65 | 384.65 | 384.65 | 384.65 | 1200 | 9.99% |
| 06 Oct 2023 | 349.70 | 349.70 | 349.70 | 349.70 | 600 | 5.00% |
| 05 Oct 2023 | 333.05 | 333.05 | 333.05 | 333.05 | 600 | 5.00% |
| 27 Sep 2023 | 317.20 | 317.20 | 317.20 | 317.20 | 600 | 5.00% |
| 26 Sep 2023 | 302.10 | 302.10 | 302.10 | 302.10 | 600 | 4.99% |
| 11 Sep 2023 | 287.75 | 287.75 | 287.75 | 287.75 | 600 | 5.00% |
| 07 Sep 2023 | 274.05 | 274.05 | 274.05 | 274.05 | 600 | 5.00% |
| 29 Aug 2023 | 261.00 | 261.00 | 261.00 | 261.00 | 600 | -3.64% |
| 25 Aug 2023 | 270.85 | 270.85 | 270.85 | 270.85 | 600 | -4.93% |
| 23 Aug 2023 | 284.90 | 284.95 | 284.95 | 284.90 | 1200 | -4.97% |
| 22 Aug 2023 | 299.80 | 299.75 | 299.80 | 299.75 | 4200 | -4.98% |
| 21 Aug 2023 | 315.50 | 315.50 | 315.50 | 315.50 | 600 | -4.96% |
| 18 Aug 2023 | 331.95 | 332.00 | 332.00 | 331.90 | 1200 | -4.98% |
| 07 Aug 2023 | 349.35 | 349.35 | 349.35 | 349.35 | 600 | 4.99% |
| 01 Aug 2023 | 332.75 | 332.75 | 332.75 | 332.75 | 600 | 10.00% |
| 31 Jul 2023 | 302.50 | 275.00 | 302.50 | 275.00 | 1200 | 10.00% |
| 28 Jul 2023 | 275.00 | 275.00 | 275.00 | 275.00 | 600 | 10.00% |
| 21 Jul 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 0.00% |
| 12 Jul 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 0.00% |
| 11 Jul 2023 | 250.00 | 242.00 | 252.00 | 242.00 | 6000 | 3.31% |
| 10 Jul 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 3000 | 5.22% |
| 07 Jul 2023 | 230.00 | 242.50 | 242.50 | 230.00 | 1800 | -5.15% |
| 05 Jul 2023 | 242.50 | 242.50 | 242.50 | 242.50 | 600 | 0.21% |
| 30 Jun 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 3000 | -1.22% |
| 13 Jun 2023 | 245.00 | 266.20 | 266.20 | 245.00 | 1200 | 1.24% |
| 12 Jun 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 7200 | -0.23% |
| 07 Jun 2023 | 242.55 | 242.55 | 242.55 | 242.55 | 3000 | 10.00% |
| 06 Jun 2023 | 220.50 | 220.50 | 220.50 | 220.50 | 3000 | 5.00% |
| 31 May 2023 | 210.00 | 204.50 | 210.00 | 204.50 | 1200 | -2.44% |
| 30 May 2023 | 215.25 | 237.80 | 237.80 | 215.25 | 1200 | -4.97% |
| 29 May 2023 | 226.50 | 226.50 | 226.50 | 226.50 | 2400 | 4.98% |
| 26 May 2023 | 215.75 | 215.75 | 215.75 | 215.75 | 600 | 4.99% |
| 11 May 2023 | 205.50 | 205.50 | 205.50 | 205.50 | 600 | 0.12% |
| 10 May 2023 | 205.25 | 205.00 | 205.25 | 205.00 | 3600 | -4.53% |
| 03 May 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 1800 | 4.75% |
| 20 Apr 2023 | 205.25 | 205.25 | 205.25 | 205.25 | 600 | -4.45% |
| 18 Apr 2023 | 214.80 | 214.80 | 214.80 | 214.80 | 2400 | -5.00% |
| 17 Apr 2023 | 226.10 | 226.10 | 226.10 | 226.10 | 600 | -5.00% |
| 11 Apr 2023 | 238.00 | 248.00 | 248.00 | 238.00 | 1200 | -4.80% |
| 10 Apr 2023 | 250.00 | 261.00 | 261.00 | 250.00 | 1200 | -4.21% |
| 06 Apr 2023 | 261.00 | 274.05 | 274.05 | 261.00 | 1200 | 0.00% |
| 03 Apr 2023 | 261.00 | 261.00 | 261.00 | 261.00 | 600 | -0.23% |
| 31 Mar 2023 | 261.60 | 261.60 | 261.60 | 261.60 | 11400 | -4.98% |
| 29 Mar 2023 | 275.30 | 275.30 | 275.30 | 275.30 | 600 | -4.99% |
| 28 Mar 2023 | 289.75 | 289.75 | 289.75 | 289.75 | 600 | -5.00% |
| 27 Mar 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 12000 | -0.75% |
| 23 Mar 2023 | 307.30 | 284.05 | 312.00 | 284.05 | 10800 | 2.78% |
| 22 Mar 2023 | 299.00 | 299.00 | 299.00 | 299.00 | 600 | 8.63% |
| 21 Mar 2023 | 275.25 | 225.50 | 275.25 | 225.50 | 22800 | 9.99% |
| 16 Mar 2023 | 250.25 | 225.50 | 275.00 | 225.50 | 1200 | 0.10% |
| 08 Mar 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 9.89% |
| 02 Mar 2023 | 227.50 | 215.00 | 230.00 | 215.00 | 4200 | 2.94% |
| 01 Mar 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 1200 | 9.14% |
| 28 Feb 2023 | 202.50 | 217.00 | 233.00 | 202.50 | 1800 | -5.81% |
| 27 Feb 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 3000 | 18.65% |
| 22 Feb 2023 | 181.20 | 155.00 | 181.20 | 155.00 | 6000 | 20.00% |
| 13 Feb 2023 | 151.00 | 179.00 | 179.00 | 151.00 | 4200 | 0.47% |
| 27 Jan 2023 | 150.30 | 150.30 | 150.30 | 150.30 | 600 | -18.76% |
| 26 Dec 2022 | 185.00 | 180.00 | 185.00 | 180.00 | 1200 | 2.78% |
| 23 Dec 2022 | 180.00 | 180.00 | 180.00 | 180.00 | 1200 | 12.50% |
| 22 Dec 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | -20.00% |
| 06 Dec 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 5.26% |
| 23 Nov 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | 0.00% |
| 21 Nov 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | 0.00% |
| 16 Nov 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | 0.00% |
| 07 Nov 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | 0.00% |
| 17 Oct 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 1800 | -5.00% |
| 12 Oct 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 0.00% |
| 09 Sep 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 0.00% |
| 08 Sep 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 0.00% |
| 26 Aug 2022 | 200.00 | 200.00 | 200.00 | 199.00 | 2400 | 0.00% |
| 16 Jun 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | -3.38% |
| 15 Jun 2022 | 207.00 | 207.00 | 207.00 | 207.00 | 600 | -4.61% |
| 10 Jun 2022 | 217.00 | 217.00 | 217.00 | 217.00 | 600 | -4.87% |
| 19 May 2022 | 228.10 | 228.10 | 228.10 | 228.10 | 600 | -4.96% |
| 04 Apr 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 600 | -4.76% |
| 31 Mar 2022 | 252.00 | 240.00 | 252.00 | 240.00 | 1800 | -4.91% |
| 30 Mar 2022 | 265.00 | 229.95 | 265.00 | 220.00 | 4200 | 16.48% |
| 24 Mar 2022 | 227.50 | 220.00 | 235.00 | 220.00 | 1200 | 14.90% |
| 23 Mar 2022 | 198.00 | 198.00 | 198.00 | 198.00 | 600 | 20.00% |
| 22 Mar 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 9000 | -0.06% |
| 15 Mar 2022 | 165.10 | 200.05 | 200.05 | 161.00 | 11400 | -17.47% |
| 14 Mar 2022 | 200.05 | 200.05 | 200.05 | 200.05 | 600 | -4.74% |
| 24 Feb 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | -4.09% |
| 23 Feb 2022 | 218.95 | 218.95 | 218.95 | 218.95 | 1800 | -2.69% |
| 18 Feb 2022 | 225.00 | 225.00 | 225.00 | 225.00 | 9600 | 4.65% |
| 17 Feb 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 600 | -2.27% |
| 15 Feb 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 600 | 4.76% |
| 10 Feb 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | -3.65% |
| 02 Feb 2022 | 217.95 | 217.95 | 217.95 | 217.95 | 600 | 3.79% |
| 25 Jan 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | -1.39% |
| 21 Jan 2022 | 212.95 | 212.95 | 212.95 | 212.95 | 600 | 3.88% |
| 18 Jan 2022 | 205.00 | 205.05 | 205.05 | 205.00 | 1200 | 1.99% |
| 14 Jan 2022 | 201.00 | 201.00 | 201.00 | 201.00 | 4200 | 0.00% |
| 10 Jan 2022 | 201.00 | 201.00 | 201.00 | 201.00 | 4200 | 0.50% |
| 29 Dec 2021 | 200.00 | 200.05 | 200.05 | 200.00 | 1200 | 0.00% |
| 24 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 7200 | 0.00% |
| 23 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 1200 | 0.00% |
| 21 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 0.00% |
| 20 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 3600 | -12.18% |
| 17 Dec 2021 | 227.75 | 227.75 | 227.75 | 227.75 | 1200 | 4.69% |
| 16 Dec 2021 | 217.55 | 217.55 | 217.55 | 217.55 | 600 | 3.60% |
| 15 Dec 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 3000 | 5.00% |
| 14 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | -2.27% |
| 07 Dec 2021 | 204.65 | 200.00 | 207.00 | 200.00 | 1800 | 1.31% |
| 01 Dec 2021 | 202.00 | 202.00 | 202.00 | 202.00 | 2400 | 6.32% |
| 29 Nov 2021 | 190.00 | 190.50 | 190.50 | 190.00 | 6000 | -5.94% |
| 18 Nov 2021 | 202.00 | 200.00 | 202.00 | 200.00 | 2400 | 6.04% |
| 17 Nov 2021 | 190.50 | 190.50 | 190.50 | 190.50 | 600 | -5.22% |
| 16 Nov 2021 | 201.00 | 198.00 | 201.00 | 198.00 | 3000 | 0.00% |
| 12 Nov 2021 | 201.00 | 200.00 | 201.00 | 200.00 | 6000 | 0.50% |
| 08 Nov 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | -3.85% |
| 04 Nov 2021 | 208.00 | 207.75 | 208.00 | 207.75 | 1200 | 3.97% |
| 26 Oct 2021 | 200.05 | 200.05 | 200.05 | 200.05 | 600 | -1.11% |
| 14 Oct 2021 | 202.30 | 210.00 | 210.00 | 202.30 | 1200 | -0.86% |
| 11 Oct 2021 | 204.05 | 209.00 | 209.00 | 204.05 | 1200 | -2.37% |
| 08 Oct 2021 | 209.00 | 209.00 | 209.00 | 209.00 | 1800 | -3.82% |
| 06 Oct 2021 | 217.30 | 206.00 | 217.30 | 206.00 | 1200 | 10.00% |
| 05 Oct 2021 | 197.55 | 197.55 | 197.55 | 197.55 | 600 | -3.63% |
| 04 Oct 2021 | 205.00 | 202.00 | 205.00 | 202.00 | 2400 | -2.38% |
| 01 Oct 2021 | 210.00 | 203.00 | 210.00 | 203.00 | 3000 | 3.45% |
| 30 Sep 2021 | 203.00 | 206.00 | 210.00 | 203.00 | 7200 | -0.98% |
| 29 Sep 2021 | 205.00 | 201.00 | 205.00 | 201.00 | 1200 | 0.99% |
| 28 Sep 2021 | 203.00 | 202.00 | 203.00 | 202.00 | 1800 | 1.00% |
| 24 Sep 2021 | 201.00 | 192.50 | 201.00 | 192.50 | 1200 | -0.50% |
| 21 Sep 2021 | 202.00 | 202.00 | 202.00 | 202.00 | 600 | 0.50% |
| 16 Sep 2021 | 201.00 | 201.00 | 201.00 | 201.00 | 600 | 5.79% |
| 08 Sep 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 1800 | -4.52% |
| 06 Sep 2021 | 199.00 | 199.00 | 199.00 | 199.00 | 600 | -1.49% |
| 03 Sep 2021 | 202.00 | 199.00 | 202.00 | 199.00 | 1200 | 6.32% |
| 01 Sep 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | -4.52% |
| 31 Aug 2021 | 199.00 | 190.00 | 199.00 | 190.00 | 1200 | 4.74% |
| 30 Aug 2021 | 190.00 | 180.05 | 192.00 | 180.05 | 4200 | -5.02% |
| 27 Aug 2021 | 200.05 | 200.05 | 200.05 | 200.05 | 1200 | -20.00% |
| 26 Aug 2021 | 250.05 | 250.05 | 250.05 | 250.05 | 1800 | -20.00% |
| 06 Jul 2021 | 312.55 | 312.55 | 312.55 | 312.55 | 600 | -9.99% |
| 18 Jun 2021 | 347.25 | 424.35 | 424.35 | 347.25 | 6600 | -9.99% |
| 17 Jun 2021 | 385.80 | 385.80 | 385.80 | 385.80 | 1200 | 20.00% |
| 16 Jun 2021 | 321.50 | 321.50 | 321.50 | 321.50 | 1800 | 19.99% |
| 14 Jun 2021 | 267.95 | 267.95 | 267.95 | 266.95 | 3000 | 5.00% |
| 11 Jun 2021 | 255.20 | 255.20 | 255.20 | 255.20 | 600 | 5.00% |
| 10 Jun 2021 | 243.05 | 243.05 | 243.05 | 243.05 | 600 | 4.99% |
| 08 Jun 2021 | 231.50 | 231.50 | 231.50 | 231.50 | 1200 | 4.99% |
| 07 Jun 2021 | 220.50 | 220.00 | 220.50 | 220.00 | 1200 | 5.00% |
| 03 Jun 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 0.00% |
| 02 Jun 2021 | 210.00 | 215.00 | 215.00 | 210.00 | 1800 | -3.23% |
| 31 May 2021 | 217.00 | 217.00 | 217.00 | 217.00 | 600 | 0.93% |
| 28 May 2021 | 215.00 | 215.00 | 215.00 | 215.00 | 1200 | 0.94% |
| 27 May 2021 | 213.00 | 211.00 | 213.00 | 211.00 | 1200 | 0.95% |
| 26 May 2021 | 211.00 | 210.00 | 211.00 | 210.00 | 1200 | 1.69% |
| 21 May 2021 | 207.50 | 207.50 | 207.50 | 207.50 | 600 | 0.00% |
| 20 May 2021 | 207.50 | 207.50 | 207.50 | 207.50 | 600 | -0.48% |
| 19 May 2021 | 208.50 | 208.50 | 208.50 | 208.50 | 600 | 0.48% |
| 14 May 2021 | 207.50 | 207.50 | 207.50 | 207.50 | 600 | 0.24% |
| 07 May 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 1200 | 0.00% |
| 05 May 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 600 | 0.00% |
| 04 May 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 3000 | -3.27% |
| 28 Apr 2021 | 214.00 | 214.00 | 214.00 | 214.00 | 600 | 3.38% |
| 27 Apr 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 1200 | 0.00% |
| 26 Apr 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 1200 | 0.00% |
| 23 Apr 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 1200 | 0.00% |
| 22 Apr 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 1800 | 0.00% |
| 19 Apr 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 600 | 0.24% |
| 15 Apr 2021 | 206.50 | 206.50 | 206.50 | 206.50 | 1800 | 0.49% |
| 12 Apr 2021 | 205.50 | 205.50 | 205.50 | 205.50 | 1800 | 0.00% |
| 09 Apr 2021 | 205.50 | 205.00 | 205.50 | 205.00 | 1800 | 0.24% |
| 08 Apr 2021 | 205.00 | 205.00 | 205.00 | 205.00 | 1200 | 0.24% |
| 07 Apr 2021 | 204.50 | 204.50 | 206.00 | 204.50 | 3600 | 0.00% |
| 06 Apr 2021 | 204.50 | 204.50 | 204.50 | 204.50 | 9000 | 0.25% |
| 05 Apr 2021 | 204.00 | 213.65 | 213.65 | 204.00 | 15600 | 0.25% |
