Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 95.30 | 96.45 | 97.90 | 94.60 | 29730 | 0.32% |
| 18 Dec 2025 | 95.00 | 97.05 | 99.70 | 94.55 | 25676 | -1.66% |
| 17 Dec 2025 | 96.60 | 99.00 | 101.75 | 95.00 | 26296 | -2.52% |
| 16 Dec 2025 | 99.10 | 99.50 | 99.75 | 99.00 | 9730 | -0.25% |
| 15 Dec 2025 | 99.35 | 99.20 | 100.00 | 99.00 | 16718 | -0.20% |
| 12 Dec 2025 | 99.55 | 101.20 | 102.25 | 99.00 | 31668 | -1.39% |
| 11 Dec 2025 | 100.95 | 100.50 | 102.85 | 100.00 | 22202 | 0.90% |
| 10 Dec 2025 | 100.05 | 102.60 | 102.60 | 99.60 | 13709 | -1.19% |
| 09 Dec 2025 | 101.25 | 100.10 | 101.75 | 99.00 | 20597 | 0.70% |
| 08 Dec 2025 | 100.55 | 103.05 | 104.00 | 99.00 | 16396 | -2.90% |
| 05 Dec 2025 | 103.55 | 103.10 | 104.80 | 102.20 | 18374 | 0.44% |
| 04 Dec 2025 | 103.10 | 103.05 | 105.65 | 102.50 | 15419 | 0.05% |
| 03 Dec 2025 | 103.05 | 103.65 | 103.70 | 102.65 | 15923 | -0.34% |
| 02 Dec 2025 | 103.40 | 103.80 | 104.40 | 102.50 | 24567 | -0.29% |
| 01 Dec 2025 | 103.70 | 104.00 | 107.10 | 102.00 | 26949 | -0.34% |
| 28 Nov 2025 | 104.05 | 102.50 | 106.00 | 102.50 | 11558 | 0.48% |
| 27 Nov 2025 | 103.55 | 104.60 | 106.90 | 103.00 | 17081 | -1.62% |
| 26 Nov 2025 | 105.25 | 107.45 | 108.00 | 104.30 | 16495 | -1.36% |
| 25 Nov 2025 | 106.70 | 106.50 | 114.35 | 103.50 | 25129 | 2.11% |
| 24 Nov 2025 | 104.50 | 104.35 | 106.90 | 102.30 | 11647 | 0.19% |
| 21 Nov 2025 | 104.30 | 107.00 | 107.00 | 103.50 | 22283 | -1.37% |
| 20 Nov 2025 | 105.75 | 109.90 | 109.90 | 104.10 | 13725 | -1.44% |
| 19 Nov 2025 | 107.30 | 102.10 | 109.80 | 102.10 | 26128 | 5.77% |
| 18 Nov 2025 | 101.45 | 107.40 | 107.45 | 96.70 | 30426 | -5.54% |
| 17 Nov 2025 | 107.40 | 107.15 | 111.00 | 106.15 | 20025 | -0.23% |
| 14 Nov 2025 | 107.65 | 109.10 | 110.20 | 106.10 | 14266 | -1.33% |
| 13 Nov 2025 | 109.10 | 110.85 | 112.05 | 105.00 | 28384 | -0.41% |
| 12 Nov 2025 | 109.55 | 106.40 | 110.80 | 106.40 | 12528 | 0.32% |
| 11 Nov 2025 | 109.20 | 109.00 | 112.50 | 107.05 | 27253 | -0.32% |
| 10 Nov 2025 | 109.55 | 109.75 | 111.95 | 108.00 | 11727 | -0.09% |
| 07 Nov 2025 | 109.65 | 105.30 | 111.50 | 105.30 | 21134 | -1.79% |
| 06 Nov 2025 | 111.65 | 115.90 | 115.90 | 111.50 | 12660 | -2.06% |
| 04 Nov 2025 | 114.00 | 112.55 | 115.00 | 112.50 | 24593 | 1.33% |
| 03 Nov 2025 | 112.50 | 110.40 | 112.90 | 110.05 | 29688 | 3.88% |
| 31 Oct 2025 | 108.30 | 106.50 | 110.95 | 105.35 | 34370 | 2.22% |
| 30 Oct 2025 | 105.95 | 105.40 | 107.40 | 104.70 | 18493 | 0.52% |
| 29 Oct 2025 | 105.40 | 105.20 | 106.85 | 104.50 | 6900 | 0.48% |
| 28 Oct 2025 | 104.90 | 107.15 | 107.15 | 102.00 | 14198 | -0.57% |
| 27 Oct 2025 | 105.50 | 107.00 | 107.95 | 105.00 | 16915 | -1.68% |
| 24 Oct 2025 | 107.30 | 106.35 | 108.00 | 106.00 | 7151 | 0.66% |
| 23 Oct 2025 | 106.60 | 106.50 | 108.50 | 106.30 | 13840 | 0.09% |
| 21 Oct 2025 | 106.50 | 105.00 | 106.95 | 104.90 | 9036 | 1.04% |
| 20 Oct 2025 | 105.40 | 106.10 | 107.45 | 103.80 | 15468 | -0.66% |
| 17 Oct 2025 | 106.10 | 105.85 | 106.95 | 105.85 | 17380 | 0.24% |
| 16 Oct 2025 | 105.85 | 108.80 | 108.80 | 105.55 | 23049 | -2.40% |
| 15 Oct 2025 | 108.45 | 106.90 | 109.80 | 106.50 | 8522 | 1.07% |
| 14 Oct 2025 | 107.30 | 110.00 | 110.00 | 106.90 | 14660 | -0.37% |
| 13 Oct 2025 | 107.70 | 109.10 | 110.40 | 107.00 | 14015 | -1.28% |
| 10 Oct 2025 | 109.10 | 109.30 | 111.85 | 107.00 | 11261 | -0.77% |
| 09 Oct 2025 | 109.95 | 111.70 | 111.70 | 109.00 | 11878 | 0.59% |
| 08 Oct 2025 | 109.30 | 109.70 | 112.00 | 107.00 | 12679 | -0.50% |
| 07 Oct 2025 | 109.85 | 110.25 | 113.65 | 109.40 | 16217 | -1.30% |
| 06 Oct 2025 | 111.30 | 114.95 | 114.95 | 111.05 | 11075 | -1.63% |
| 03 Oct 2025 | 113.15 | 113.00 | 114.55 | 113.00 | 7916 | 0.53% |
| 01 Oct 2025 | 112.55 | 111.00 | 113.40 | 111.00 | 12563 | 1.40% |
| 30 Sep 2025 | 111.00 | 110.15 | 113.40 | 110.15 | 8438 | 0.36% |
| 29 Sep 2025 | 110.60 | 111.30 | 113.70 | 110.00 | 12498 | -0.63% |
| 26 Sep 2025 | 111.30 | 112.40 | 114.65 | 110.00 | 20341 | -2.20% |
| 25 Sep 2025 | 113.80 | 117.45 | 117.45 | 112.00 | 13797 | -1.26% |
| 24 Sep 2025 | 115.25 | 114.40 | 116.85 | 112.00 | 11685 | 0.04% |
| 23 Sep 2025 | 115.20 | 116.50 | 116.95 | 114.80 | 12990 | -0.86% |
| 22 Sep 2025 | 116.20 | 115.00 | 118.50 | 115.00 | 24260 | 0.04% |
| 19 Sep 2025 | 116.15 | 115.05 | 118.95 | 115.05 | 15462 | -1.06% |
| 18 Sep 2025 | 117.40 | 116.75 | 119.00 | 115.00 | 23596 | 0.34% |
| 17 Sep 2025 | 117.00 | 121.00 | 121.90 | 116.05 | 40736 | -1.10% |
| 16 Sep 2025 | 118.30 | 112.10 | 118.30 | 112.10 | 44526 | 4.97% |
| 15 Sep 2025 | 112.70 | 114.95 | 114.95 | 111.50 | 18296 | -0.70% |
| 12 Sep 2025 | 113.50 | 113.50 | 115.85 | 113.00 | 15006 | -0.39% |
| 11 Sep 2025 | 113.95 | 116.70 | 116.70 | 113.70 | 12915 | -0.39% |
| 10 Sep 2025 | 114.40 | 112.30 | 115.25 | 112.30 | 8783 | -0.22% |
| 09 Sep 2025 | 114.65 | 116.00 | 116.20 | 113.00 | 9110 | -0.48% |
| 08 Sep 2025 | 115.20 | 115.90 | 116.00 | 113.15 | 14144 | 1.01% |
| 05 Sep 2025 | 114.05 | 115.90 | 115.90 | 112.45 | 7185 | 0.75% |
| 04 Sep 2025 | 113.20 | 115.00 | 116.95 | 112.30 | 14067 | -0.70% |
| 03 Sep 2025 | 114.00 | 113.55 | 115.20 | 112.05 | 13579 | 1.92% |
| 02 Sep 2025 | 111.85 | 110.10 | 114.10 | 110.10 | 16249 | 0.45% |
| 01 Sep 2025 | 111.35 | 112.20 | 115.30 | 110.00 | 22754 | -0.80% |
| 29 Aug 2025 | 112.25 | 111.50 | 115.65 | 111.50 | 12348 | 0.36% |
| 28 Aug 2025 | 111.85 | 113.00 | 113.00 | 111.00 | 10415 | -1.50% |
| 26 Aug 2025 | 113.55 | 116.40 | 116.40 | 111.60 | 18010 | -1.39% |
| 25 Aug 2025 | 115.15 | 113.45 | 116.40 | 113.40 | 24345 | 1.99% |
| 22 Aug 2025 | 112.90 | 109.10 | 114.45 | 109.10 | 7744 | -0.04% |
| 21 Aug 2025 | 112.95 | 113.00 | 114.50 | 111.00 | 18839 | 0.04% |
| 20 Aug 2025 | 112.90 | 112.90 | 113.00 | 110.00 | 11106 | 1.94% |
| 19 Aug 2025 | 110.75 | 110.00 | 111.85 | 108.45 | 15543 | 1.14% |
| 18 Aug 2025 | 109.50 | 109.20 | 112.90 | 107.80 | 17740 | 0.78% |
| 14 Aug 2025 | 108.65 | 107.10 | 111.70 | 107.10 | 15517 | -1.50% |
| 13 Aug 2025 | 110.30 | 114.40 | 114.40 | 109.80 | 13050 | -3.58% |
| 12 Aug 2025 | 114.40 | 115.15 | 116.65 | 111.95 | 7760 | -1.29% |
| 11 Aug 2025 | 115.90 | 115.00 | 116.70 | 112.05 | 10790 | 3.44% |
| 08 Aug 2025 | 112.05 | 110.10 | 114.95 | 110.00 | 15965 | -1.28% |
| 07 Aug 2025 | 113.50 | 113.20 | 118.00 | 112.75 | 47914 | -4.34% |
| 06 Aug 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 20435 | -4.97% |
| 05 Aug 2025 | 124.85 | 124.60 | 126.80 | 124.60 | 17286 | 0.20% |
| 04 Aug 2025 | 124.60 | 124.00 | 126.90 | 123.00 | 9982 | 0.48% |
| 01 Aug 2025 | 124.00 | 125.25 | 127.00 | 123.00 | 14744 | -0.52% |
| 31 Jul 2025 | 124.65 | 122.35 | 127.95 | 121.00 | 24466 | 0.77% |
| 30 Jul 2025 | 123.70 | 125.40 | 127.80 | 119.70 | 24166 | -1.83% |
| 29 Jul 2025 | 126.00 | 126.60 | 128.00 | 124.00 | 23600 | -1.56% |
| 28 Jul 2025 | 128.00 | 133.75 | 133.75 | 127.50 | 21453 | -1.39% |
| 25 Jul 2025 | 129.80 | 130.80 | 132.00 | 127.25 | 22883 | 0.89% |
| 24 Jul 2025 | 128.65 | 131.20 | 131.50 | 126.55 | 31547 | -0.39% |
| 23 Jul 2025 | 129.15 | 128.50 | 130.45 | 124.30 | 23049 | 2.09% |
| 22 Jul 2025 | 126.50 | 125.00 | 129.65 | 124.00 | 49216 | -2.69% |
| 21 Jul 2025 | 130.00 | 136.50 | 136.50 | 130.00 | 38391 | -4.97% |
| 18 Jul 2025 | 136.80 | 135.00 | 136.80 | 133.25 | 91426 | 4.99% |
| 17 Jul 2025 | 130.30 | 125.35 | 130.30 | 124.10 | 40689 | 5.00% |
| 16 Jul 2025 | 124.10 | 126.00 | 127.00 | 122.60 | 27911 | -1.82% |
| 15 Jul 2025 | 126.40 | 129.00 | 130.00 | 125.00 | 35617 | -0.16% |
| 14 Jul 2025 | 126.60 | 129.70 | 136.30 | 125.55 | 60394 | -2.50% |
| 11 Jul 2025 | 129.85 | 129.75 | 129.85 | 128.40 | 29464 | 1.96% |
| 10 Jul 2025 | 127.35 | 125.10 | 127.35 | 125.10 | 35540 | 1.96% |
| 09 Jul 2025 | 124.90 | 129.00 | 129.00 | 124.90 | 33031 | -1.96% |
| 08 Jul 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 11939 | 1.96% |
| 07 Jul 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 13056 | 2.00% |
| 04 Jul 2025 | 122.50 | 120.10 | 122.50 | 120.10 | 13012 | 2.00% |
| 03 Jul 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 8680 | -2.00% |
| 02 Jul 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 9855 | -2.00% |
| 01 Jul 2025 | 125.05 | 127.60 | 127.60 | 125.05 | 19521 | -2.00% |
| 30 Jun 2025 | 127.60 | 129.80 | 130.10 | 127.60 | 28755 | 0.00% |
| 27 Jun 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 10283 | 2.00% |
| 26 Jun 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 11178 | 2.00% |
| 25 Jun 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 8398 | 2.00% |
| 24 Jun 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 13019 | 1.99% |
| 23 Jun 2025 | 117.90 | 115.70 | 117.90 | 115.65 | 22714 | -0.08% |
| 20 Jun 2025 | 118.00 | 119.50 | 119.50 | 118.00 | 8727 | -1.26% |
| 19 Jun 2025 | 119.50 | 121.90 | 121.90 | 119.50 | 9710 | -1.97% |
| 18 Jun 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 7385 | -1.97% |
| 17 Jun 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 8559 | -1.97% |
| 16 Jun 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 9454 | -1.97% |
| 13 Jun 2025 | 129.40 | 127.10 | 129.40 | 127.10 | 25713 | 1.97% |
| 12 Jun 2025 | 126.90 | 123.85 | 126.90 | 123.85 | 38519 | 1.97% |
| 11 Jun 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 10189 | -1.97% |
| 10 Jun 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 12757 | -1.97% |
| 09 Jun 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 11744 | -1.97% |
| 06 Jun 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 8162 | -1.97% |
| 05 Jun 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 10025 | -1.96% |
| 04 Jun 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 50078 | -2.00% |
| 03 Jun 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 27132 | 4.98% |
| 02 Jun 2025 | 133.60 | 127.50 | 133.60 | 122.85 | 52258 | 4.99% |
| 30 May 2025 | 127.25 | 130.00 | 130.00 | 123.00 | 113291 | 0.71% |
| 29 May 2025 | 126.35 | 126.35 | 126.35 | 120.35 | 168332 | 4.99% |
| 28 May 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 10303 | 4.97% |
| 27 May 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 12788 | 4.99% |
| 26 May 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 12500 | 5.00% |
| 23 May 2025 | 104.00 | 105.90 | 105.90 | 103.80 | 13990 | -1.79% |
| 22 May 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 20620 | 1.97% |
| 21 May 2025 | 103.85 | 101.80 | 103.85 | 101.80 | 18032 | 0.00% |
| 20 May 2025 | 103.85 | 103.85 | 105.70 | 103.85 | 29887 | -1.98% |
| 19 May 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 10906 | 1.97% |
| 16 May 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 8362 | 1.96% |
| 15 May 2025 | 101.90 | 99.95 | 101.90 | 99.95 | 20382 | 1.95% |
| 14 May 2025 | 99.95 | 100.00 | 100.00 | 99.95 | 15544 | -0.05% |
| 13 May 2025 | 100.00 | 99.00 | 100.90 | 99.00 | 29379 | 1.01% |
| 12 May 2025 | 99.00 | 98.30 | 99.00 | 98.30 | 47771 | -1.30% |
| 09 May 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 8319 | -1.96% |
| 08 May 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 8288 | -1.96% |
| 07 May 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 8602 | -1.97% |
| 06 May 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 14769 | -1.98% |
| 05 May 2025 | 108.60 | 113.00 | 113.00 | 108.60 | 71030 | -1.99% |
| 02 May 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 18159 | 1.97% |
| 30 Apr 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 14747 | 2.00% |
| 29 Apr 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 13684 | 1.99% |
| 28 Apr 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 20696 | 1.99% |
| 25 Apr 2025 | 102.41 | 104.49 | 104.49 | 102.41 | 54332 | -1.99% |
| 24 Apr 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 8520 | 1.99% |
| 23 Apr 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 6293 | 1.99% |
| 22 Apr 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 10697 | 1.99% |
| 21 Apr 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 32784 | 2.00% |
| 17 Apr 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 8897 | 2.00% |
| 16 Apr 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 10153 | 1.99% |
| 15 Apr 2025 | 92.82 | 91.00 | 92.82 | 91.00 | 17044 | 2.00% |
| 11 Apr 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 21382 | 0.05% |
| 09 Apr 2025 | 90.95 | 92.30 | 92.30 | 90.50 | 16067 | -1.46% |
| 08 Apr 2025 | 92.30 | 95.00 | 95.00 | 92.30 | 26874 | -1.96% |
| 07 Apr 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 25162 | -2.00% |
| 04 Apr 2025 | 96.07 | 94.19 | 96.07 | 94.19 | 39905 | 2.00% |
| 03 Apr 2025 | 94.19 | 90.51 | 94.19 | 90.51 | 35147 | 1.99% |
| 02 Apr 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 22206 | -2.00% |
| 01 Apr 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 18459 | -2.00% |
| 28 Mar 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 27262 | -1.99% |
| 27 Mar 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 37724 | -2.00% |
| 26 Mar 2025 | 100.10 | 105.95 | 106.00 | 100.10 | 137065 | -4.98% |
| 25 Mar 2025 | 105.35 | 105.35 | 105.35 | 103.00 | 314045 | 4.98% |
| 24 Mar 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 86506 | 4.97% |
| 21 Mar 2025 | 95.60 | 93.00 | 95.60 | 92.00 | 209210 | 5.00% |
| 20 Mar 2025 | 91.05 | 82.45 | 91.05 | 82.45 | 488245 | 4.96% |
| 19 Mar 2025 | 86.75 | 86.70 | 89.90 | 86.70 | 457250 | -4.93% |
| 18 Mar 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 95125 | -5.00% |
| 17 Mar 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 35416 | -5.00% |
| 13 Mar 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 66231 | -4.98% |
| 12 Mar 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 33940 | -5.00% |
| 11 Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 21702 | -4.96% |
| 10 Mar 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 39882 | -5.00% |
| 07 Mar 2025 | 124.05 | 124.05 | 130.00 | 124.05 | 440924 | -4.98% |
| 06 Mar 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 110353 | -4.99% |
| 05 Mar 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 98298 | -4.98% |
| 04 Mar 2025 | 144.60 | 144.60 | 148.00 | 144.60 | 240326 | -4.99% |
| 03 Mar 2025 | 152.20 | 171.00 | 172.90 | 152.20 | 165962 | -9.99% |
| 28 Feb 2025 | 169.10 | 185.00 | 189.85 | 169.10 | 112399 | -9.98% |
| 27 Feb 2025 | 187.85 | 195.00 | 199.80 | 186.95 | 47409 | -3.49% |
| 25 Feb 2025 | 194.65 | 200.00 | 202.95 | 194.00 | 51450 | -2.63% |
| 24 Feb 2025 | 199.90 | 205.00 | 205.00 | 195.25 | 37606 | -2.39% |
| 21 Feb 2025 | 204.80 | 205.00 | 210.00 | 203.85 | 27350 | 1.01% |
| 20 Feb 2025 | 202.75 | 206.55 | 207.45 | 194.00 | 55727 | -0.39% |
| 19 Feb 2025 | 203.55 | 206.00 | 211.95 | 200.55 | 34259 | 0.20% |
| 18 Feb 2025 | 203.15 | 206.40 | 209.85 | 200.00 | 30679 | -1.53% |
| 17 Feb 2025 | 206.30 | 220.55 | 223.90 | 200.25 | 87791 | -6.01% |
| 14 Feb 2025 | 219.50 | 231.90 | 235.00 | 215.00 | 27568 | -3.09% |
| 13 Feb 2025 | 226.50 | 231.90 | 233.00 | 225.00 | 16145 | 0.22% |
| 12 Feb 2025 | 226.00 | 240.00 | 240.00 | 218.90 | 52215 | -4.88% |
| 11 Feb 2025 | 237.60 | 254.80 | 254.80 | 231.00 | 66339 | -4.52% |
| 10 Feb 2025 | 248.85 | 242.00 | 253.80 | 241.00 | 43734 | 3.32% |
| 07 Feb 2025 | 240.85 | 243.00 | 244.60 | 235.20 | 18925 | 0.50% |
| 06 Feb 2025 | 239.65 | 233.05 | 242.55 | 233.05 | 27814 | 3.63% |
| 05 Feb 2025 | 231.25 | 232.25 | 236.00 | 230.55 | 18576 | -0.15% |
| 04 Feb 2025 | 231.60 | 235.00 | 237.90 | 230.00 | 19499 | -0.52% |
| 03 Feb 2025 | 232.80 | 234.00 | 236.85 | 231.00 | 14014 | -1.27% |
| 01 Feb 2025 | 235.80 | 238.85 | 248.20 | 235.00 | 34862 | -0.74% |
| 31 Jan 2025 | 237.55 | 237.50 | 239.00 | 231.55 | 18860 | 2.30% |
| 30 Jan 2025 | 232.20 | 231.00 | 238.45 | 231.00 | 21132 | 0.00% |
| 29 Jan 2025 | 232.20 | 235.30 | 235.30 | 227.00 | 20847 | 1.66% |
| 28 Jan 2025 | 228.40 | 232.05 | 240.95 | 224.00 | 36239 | -0.72% |
| 27 Jan 2025 | 230.05 | 235.45 | 235.45 | 229.00 | 23057 | -2.29% |
| 24 Jan 2025 | 235.45 | 235.00 | 238.30 | 230.00 | 38499 | 0.92% |
| 23 Jan 2025 | 233.30 | 242.20 | 249.70 | 232.00 | 45980 | -2.30% |
| 22 Jan 2025 | 238.80 | 248.00 | 250.00 | 236.55 | 48113 | -3.94% |
| 21 Jan 2025 | 248.60 | 253.90 | 255.50 | 246.00 | 22775 | -1.15% |
| 20 Jan 2025 | 251.50 | 250.50 | 264.65 | 248.60 | 78699 | -0.22% |
| 17 Jan 2025 | 252.05 | 252.00 | 255.80 | 251.00 | 18248 | -0.59% |
| 16 Jan 2025 | 253.55 | 257.00 | 257.00 | 251.95 | 20762 | 1.70% |
| 15 Jan 2025 | 249.30 | 245.45 | 252.45 | 245.45 | 36972 | 1.61% |
| 14 Jan 2025 | 245.35 | 244.90 | 252.80 | 243.05 | 37502 | 1.47% |
| 13 Jan 2025 | 241.80 | 253.00 | 254.40 | 241.80 | 48395 | -4.99% |
| 10 Jan 2025 | 254.50 | 266.65 | 266.90 | 253.35 | 41427 | -4.56% |
| 09 Jan 2025 | 266.65 | 272.00 | 276.25 | 264.70 | 24795 | -0.91% |
| 08 Jan 2025 | 269.10 | 265.90 | 276.25 | 261.00 | 37532 | 2.26% |
| 07 Jan 2025 | 263.15 | 263.00 | 274.50 | 260.80 | 55312 | 0.21% |
| 06 Jan 2025 | 262.60 | 277.95 | 281.80 | 262.35 | 46681 | -4.91% |
| 03 Jan 2025 | 276.15 | 282.90 | 289.95 | 275.00 | 52547 | -1.99% |
| 02 Jan 2025 | 281.75 | 276.50 | 284.55 | 275.00 | 79502 | 3.97% |
| 01 Jan 2025 | 271.00 | 259.95 | 271.00 | 259.10 | 51906 | 5.00% |
| 31 Dec 2024 | 258.10 | 251.70 | 259.95 | 250.00 | 70483 | 2.56% |
| 30 Dec 2024 | 251.65 | 273.15 | 277.20 | 248.00 | 154316 | -7.85% |
| 27 Dec 2024 | 273.10 | 290.00 | 294.00 | 270.00 | 79824 | -4.26% |
| 26 Dec 2024 | 285.25 | 285.50 | 292.00 | 284.00 | 25526 | -0.02% |
| 24 Dec 2024 | 285.30 | 302.50 | 302.50 | 280.20 | 49947 | -4.04% |
| 23 Dec 2024 | 297.30 | 290.00 | 304.25 | 290.00 | 32248 | 3.16% |
| 20 Dec 2024 | 288.20 | 299.00 | 309.00 | 283.20 | 62052 | -3.03% |
| 19 Dec 2024 | 297.20 | 284.00 | 308.00 | 281.05 | 102706 | 1.36% |
| 18 Dec 2024 | 293.20 | 304.70 | 307.80 | 292.00 | 57527 | -2.58% |
| 17 Dec 2024 | 300.95 | 307.80 | 309.05 | 300.00 | 74386 | -0.63% |
| 16 Dec 2024 | 302.85 | 306.25 | 317.95 | 296.50 | 153450 | 0.88% |
| 13 Dec 2024 | 300.20 | 310.00 | 314.40 | 293.00 | 126727 | -4.20% |
| 12 Dec 2024 | 313.35 | 313.60 | 329.25 | 312.20 | 115786 | 0.03% |
| 11 Dec 2024 | 313.25 | 337.80 | 337.80 | 311.00 | 165181 | -5.87% |
| 10 Dec 2024 | 332.80 | 360.00 | 364.60 | 328.20 | 254466 | -7.47% |
| 09 Dec 2024 | 359.65 | 354.00 | 365.80 | 350.00 | 408354 | 3.01% |
| 06 Dec 2024 | 349.15 | 328.40 | 355.55 | 325.60 | 417652 | 7.51% |
| 05 Dec 2024 | 324.75 | 336.50 | 354.95 | 311.00 | 602483 | -1.71% |
| 04 Dec 2024 | 330.40 | 278.55 | 331.10 | 277.10 | 1452973 | 19.73% |
| 03 Dec 2024 | 275.95 | 255.95 | 282.90 | 252.00 | 220835 | 9.03% |
| 02 Dec 2024 | 253.10 | 257.95 | 258.90 | 251.05 | 24447 | -1.56% |
| 29 Nov 2024 | 257.10 | 260.95 | 263.95 | 254.00 | 37936 | -1.04% |
| 28 Nov 2024 | 259.80 | 254.10 | 263.00 | 254.10 | 45021 | 1.86% |
| 27 Nov 2024 | 255.05 | 266.00 | 269.90 | 252.00 | 97159 | -3.34% |
| 26 Nov 2024 | 263.85 | 269.80 | 272.00 | 258.00 | 61762 | -0.13% |
| 25 Nov 2024 | 264.20 | 280.05 | 283.90 | 258.00 | 467790 | 4.39% |
| 22 Nov 2024 | 253.10 | 209.00 | 253.10 | 209.00 | 292001 | 19.98% |
| 21 Nov 2024 | 210.95 | 221.70 | 221.70 | 207.00 | 80405 | -3.32% |
| 19 Nov 2024 | 218.20 | 224.80 | 225.30 | 216.00 | 46099 | -1.24% |
| 18 Nov 2024 | 220.95 | 230.00 | 230.50 | 218.00 | 76973 | -3.58% |
| 14 Nov 2024 | 229.15 | 226.90 | 234.00 | 223.65 | 79301 | 0.77% |
| 13 Nov 2024 | 227.40 | 241.50 | 243.95 | 225.55 | 95670 | -5.17% |
| 12 Nov 2024 | 239.80 | 250.30 | 257.00 | 238.00 | 99013 | -4.61% |
| 11 Nov 2024 | 251.40 | 265.00 | 270.00 | 250.00 | 134096 | -5.11% |
| 08 Nov 2024 | 264.95 | 267.00 | 270.00 | 264.00 | 97446 | -2.52% |
| 07 Nov 2024 | 271.80 | 284.25 | 284.25 | 262.60 | 212870 | -4.75% |
| 06 Nov 2024 | 285.35 | 280.00 | 290.05 | 276.30 | 55185 | 0.96% |
| 05 Nov 2024 | 282.65 | 290.00 | 291.55 | 280.30 | 44206 | -2.08% |
| 04 Nov 2024 | 288.65 | 299.00 | 299.00 | 287.00 | 14854 | -2.24% |
| 01 Nov 2024 | 295.25 | 294.45 | 297.00 | 292.05 | 8076 | 1.76% |
| 31 Oct 2024 | 290.15 | 294.00 | 294.85 | 289.05 | 15545 | -1.21% |
| 30 Oct 2024 | 293.70 | 294.15 | 297.90 | 292.05 | 14632 | -0.15% |
| 29 Oct 2024 | 294.15 | 289.20 | 306.80 | 284.00 | 67474 | 2.47% |
| 28 Oct 2024 | 287.05 | 305.00 | 306.00 | 280.25 | 72383 | -4.08% |
| 25 Oct 2024 | 299.25 | 288.00 | 312.75 | 268.10 | 87143 | 5.26% |
| 24 Oct 2024 | 284.30 | 288.20 | 293.90 | 280.55 | 46621 | -0.02% |
| 23 Oct 2024 | 284.35 | 285.00 | 292.00 | 276.65 | 33378 | 1.05% |
| 22 Oct 2024 | 281.40 | 291.15 | 292.95 | 280.00 | 35173 | -3.35% |
| 21 Oct 2024 | 291.15 | 294.60 | 302.00 | 285.00 | 63099 | -0.36% |
| 18 Oct 2024 | 292.20 | 298.00 | 298.00 | 288.15 | 19253 | -1.07% |
| 17 Oct 2024 | 295.35 | 297.20 | 302.00 | 292.00 | 36723 | -1.35% |
| 16 Oct 2024 | 299.40 | 296.60 | 308.00 | 296.60 | 17257 | -0.94% |
| 15 Oct 2024 | 302.25 | 303.40 | 305.80 | 288.00 | 45907 | 1.53% |
| 14 Oct 2024 | 297.70 | 299.15 | 305.00 | 296.00 | 40906 | -0.48% |
| 11 Oct 2024 | 299.15 | 304.20 | 304.20 | 298.00 | 16861 | -0.40% |
| 10 Oct 2024 | 300.35 | 301.20 | 304.75 | 300.10 | 10885 | -0.53% |
| 09 Oct 2024 | 301.95 | 309.00 | 309.65 | 299.00 | 23436 | -0.53% |
| 08 Oct 2024 | 303.55 | 287.05 | 311.00 | 284.05 | 33489 | 4.69% |
| 07 Oct 2024 | 289.95 | 297.40 | 302.80 | 287.05 | 41877 | -4.39% |
| 04 Oct 2024 | 303.25 | 304.15 | 308.00 | 301.00 | 33653 | -0.30% |
| 03 Oct 2024 | 304.15 | 305.00 | 309.65 | 302.00 | 31868 | -1.49% |
| 01 Oct 2024 | 308.75 | 310.00 | 312.95 | 308.05 | 19478 | -0.24% |
| 30 Sep 2024 | 309.50 | 312.75 | 317.45 | 308.00 | 27762 | -1.04% |
| 27 Sep 2024 | 312.75 | 315.00 | 317.90 | 312.00 | 23316 | -0.40% |
| 26 Sep 2024 | 314.00 | 312.10 | 316.40 | 312.10 | 16938 | -0.21% |
| 25 Sep 2024 | 314.65 | 317.25 | 319.25 | 314.00 | 21930 | -1.07% |
| 24 Sep 2024 | 318.05 | 319.00 | 323.00 | 316.70 | 29765 | 0.43% |
| 23 Sep 2024 | 316.70 | 317.55 | 320.90 | 316.05 | 30458 | 0.13% |
| 20 Sep 2024 | 316.30 | 321.20 | 321.90 | 314.95 | 16273 | -0.52% |
| 19 Sep 2024 | 317.95 | 320.00 | 323.45 | 314.00 | 27002 | -0.56% |
| 18 Sep 2024 | 319.75 | 321.05 | 324.30 | 319.10 | 25408 | -0.79% |
| 17 Sep 2024 | 322.30 | 323.00 | 325.90 | 321.50 | 24044 | -0.52% |
| 16 Sep 2024 | 324.00 | 326.00 | 329.00 | 321.00 | 33302 | 0.57% |
| 13 Sep 2024 | 322.15 | 324.55 | 327.90 | 321.50 | 29635 | 0.14% |
| 12 Sep 2024 | 321.70 | 322.50 | 325.00 | 321.00 | 24581 | -0.03% |
| 11 Sep 2024 | 321.80 | 327.20 | 327.20 | 320.20 | 24173 | -0.86% |
| 10 Sep 2024 | 324.60 | 326.20 | 328.80 | 322.00 | 25871 | 1.34% |
| 09 Sep 2024 | 320.30 | 328.00 | 329.00 | 319.75 | 30712 | -0.94% |
| 06 Sep 2024 | 323.35 | 326.05 | 332.00 | 322.50 | 37308 | -1.52% |
| 05 Sep 2024 | 328.35 | 330.00 | 334.00 | 326.00 | 20609 | -0.14% |
| 04 Sep 2024 | 328.80 | 332.00 | 333.65 | 328.00 | 18858 | -0.92% |
| 03 Sep 2024 | 331.85 | 326.00 | 333.70 | 326.00 | 24836 | 2.34% |
| 02 Sep 2024 | 324.25 | 332.10 | 337.60 | 319.60 | 71772 | -2.36% |
| 30 Aug 2024 | 332.10 | 331.20 | 338.80 | 323.00 | 33632 | -0.46% |
| 29 Aug 2024 | 333.65 | 337.40 | 340.70 | 331.25 | 20335 | -1.11% |
| 28 Aug 2024 | 337.40 | 341.00 | 343.25 | 333.85 | 25927 | -0.94% |
| 27 Aug 2024 | 340.60 | 340.00 | 343.50 | 339.00 | 20702 | -0.21% |
| 26 Aug 2024 | 341.30 | 345.00 | 345.50 | 336.00 | 23399 | 0.52% |
| 23 Aug 2024 | 339.55 | 342.00 | 348.00 | 336.10 | 29988 | -0.72% |
| 22 Aug 2024 | 342.00 | 333.90 | 349.00 | 332.20 | 79128 | 3.78% |
| 21 Aug 2024 | 329.55 | 330.00 | 336.00 | 327.15 | 39390 | -0.14% |
| 20 Aug 2024 | 330.00 | 331.00 | 333.15 | 326.60 | 22937 | 0.27% |
| 19 Aug 2024 | 329.10 | 329.85 | 335.95 | 325.25 | 33079 | -0.23% |
| 16 Aug 2024 | 329.85 | 327.15 | 337.00 | 327.15 | 31238 | 1.79% |
| 14 Aug 2024 | 324.05 | 329.85 | 332.90 | 322.10 | 28194 | -1.76% |
| 13 Aug 2024 | 329.85 | 332.00 | 334.90 | 327.20 | 32189 | -0.18% |
| 12 Aug 2024 | 330.45 | 327.00 | 337.90 | 327.00 | 43312 | -1.03% |
| 09 Aug 2024 | 333.90 | 335.20 | 338.90 | 330.00 | 31050 | 0.68% |
| 08 Aug 2024 | 331.65 | 331.00 | 337.90 | 330.20 | 29165 | 0.21% |
| 07 Aug 2024 | 330.95 | 330.00 | 334.90 | 329.00 | 28217 | 0.93% |
| 06 Aug 2024 | 327.90 | 337.90 | 337.90 | 326.85 | 29554 | -0.11% |
| 05 Aug 2024 | 328.25 | 329.00 | 331.00 | 318.00 | 88716 | -1.96% |
| 02 Aug 2024 | 334.80 | 336.00 | 343.00 | 331.00 | 76795 | -2.28% |
| 01 Aug 2024 | 342.60 | 346.15 | 352.00 | 341.85 | 49281 | -1.47% |
| 31 Jul 2024 | 347.70 | 350.25 | 353.00 | 345.00 | 44526 | -0.42% |
| 30 Jul 2024 | 349.15 | 357.20 | 360.00 | 347.00 | 81529 | -0.92% |
| 29 Jul 2024 | 352.40 | 363.25 | 368.00 | 350.80 | 109833 | -1.04% |
| 26 Jul 2024 | 356.10 | 368.00 | 368.00 | 354.20 | 82139 | -2.00% |
| 25 Jul 2024 | 363.35 | 369.70 | 377.00 | 357.00 | 107529 | -1.54% |
| 24 Jul 2024 | 369.05 | 385.00 | 406.95 | 365.00 | 536157 | 4.93% |
| 23 Jul 2024 | 351.70 | 339.60 | 360.60 | 327.15 | 200666 | 4.63% |
| 22 Jul 2024 | 336.15 | 331.50 | 339.00 | 331.50 | 36256 | 1.53% |
| 19 Jul 2024 | 331.10 | 338.00 | 342.95 | 327.10 | 41989 | -2.04% |
| 18 Jul 2024 | 338.00 | 337.00 | 339.90 | 332.55 | 34994 | 0.21% |
| 16 Jul 2024 | 337.30 | 340.00 | 342.00 | 336.00 | 28699 | -0.22% |
| 15 Jul 2024 | 338.05 | 332.00 | 342.00 | 332.00 | 33402 | 1.11% |
| 12 Jul 2024 | 334.35 | 340.25 | 342.80 | 333.00 | 36482 | -1.60% |
| 11 Jul 2024 | 339.80 | 344.95 | 348.00 | 337.00 | 30808 | 0.31% |
| 10 Jul 2024 | 338.75 | 342.00 | 348.95 | 335.05 | 30381 | -0.91% |
| 09 Jul 2024 | 341.85 | 352.00 | 353.65 | 338.20 | 44450 | -1.94% |
| 08 Jul 2024 | 348.60 | 359.60 | 368.70 | 345.10 | 75583 | -1.58% |
| 05 Jul 2024 | 354.20 | 331.00 | 367.80 | 330.95 | 263500 | 7.81% |
| 04 Jul 2024 | 328.55 | 337.00 | 337.00 | 325.70 | 43354 | -1.25% |
| 03 Jul 2024 | 332.70 | 333.00 | 337.90 | 330.00 | 37662 | 0.00% |
| 02 Jul 2024 | 332.70 | 334.95 | 337.90 | 330.50 | 32884 | 0.50% |
| 01 Jul 2024 | 331.05 | 335.00 | 335.00 | 328.00 | 24682 | 0.49% |
| 28 Jun 2024 | 329.45 | 330.00 | 337.90 | 327.85 | 25096 | -0.14% |
| 27 Jun 2024 | 329.90 | 340.00 | 340.00 | 325.25 | 37816 | 0.47% |
| 26 Jun 2024 | 328.35 | 334.00 | 338.95 | 325.05 | 27696 | -0.80% |
| 25 Jun 2024 | 331.00 | 341.90 | 342.00 | 329.00 | 40266 | -2.66% |
| 24 Jun 2024 | 340.05 | 348.70 | 348.70 | 339.05 | 48779 | -3.13% |
| 21 Jun 2024 | 351.05 | 364.40 | 374.25 | 347.00 | 177438 | -2.19% |
| 20 Jun 2024 | 358.90 | 324.00 | 364.40 | 320.00 | 546200 | 12.00% |
| 19 Jun 2024 | 320.45 | 327.50 | 327.50 | 318.00 | 24039 | -0.71% |
| 18 Jun 2024 | 322.75 | 322.55 | 330.00 | 322.00 | 28032 | 0.08% |
| 14 Jun 2024 | 322.50 | 326.95 | 327.85 | 321.00 | 30292 | -0.85% |
| 13 Jun 2024 | 325.25 | 324.00 | 329.80 | 322.00 | 38689 | 1.28% |
| 12 Jun 2024 | 321.15 | 318.85 | 324.70 | 318.85 | 34338 | 0.83% |
| 11 Jun 2024 | 318.50 | 322.00 | 322.00 | 317.05 | 25503 | 0.84% |
| 10 Jun 2024 | 315.85 | 319.00 | 322.00 | 314.00 | 31001 | 0.17% |
| 07 Jun 2024 | 315.30 | 317.95 | 320.00 | 310.25 | 40570 | 0.70% |
| 06 Jun 2024 | 313.10 | 306.00 | 317.00 | 306.00 | 27974 | 3.57% |
| 05 Jun 2024 | 302.30 | 302.05 | 308.70 | 291.00 | 52227 | 0.27% |
| 04 Jun 2024 | 301.50 | 321.85 | 321.85 | 280.00 | 89639 | -4.93% |
| 03 Jun 2024 | 317.15 | 324.80 | 327.40 | 309.50 | 65494 | -0.33% |
| 31 May 2024 | 318.20 | 323.00 | 328.20 | 315.25 | 45559 | -1.41% |
| 30 May 2024 | 322.75 | 328.90 | 328.95 | 322.00 | 19131 | -0.54% |
| 29 May 2024 | 324.50 | 335.60 | 335.60 | 322.00 | 40419 | -3.34% |
| 28 May 2024 | 335.70 | 335.00 | 346.00 | 328.10 | 49600 | 1.48% |
| 27 May 2024 | 330.80 | 324.75 | 355.00 | 320.00 | 201711 | 1.93% |
| 24 May 2024 | 324.55 | 331.50 | 331.50 | 323.90 | 41279 | -1.26% |
| 23 May 2024 | 328.70 | 328.40 | 332.75 | 327.00 | 27308 | 0.12% |
| 22 May 2024 | 328.30 | 327.20 | 334.00 | 327.20 | 51122 | 0.34% |
| 21 May 2024 | 327.20 | 327.60 | 335.10 | 320.55 | 32008 | -0.80% |
| 18 May 2024 | 329.85 | 334.80 | 334.90 | 328.20 | 10286 | -0.14% |
| 17 May 2024 | 330.30 | 330.00 | 335.00 | 326.20 | 26923 | 0.78% |
| 16 May 2024 | 327.75 | 335.00 | 335.75 | 324.20 | 22592 | -0.35% |
| 15 May 2024 | 328.90 | 326.30 | 333.05 | 326.30 | 24138 | 0.80% |
| 14 May 2024 | 326.30 | 325.00 | 336.90 | 321.15 | 45947 | 2.84% |
| 13 May 2024 | 317.30 | 327.20 | 329.95 | 311.35 | 74556 | -4.11% |
| 10 May 2024 | 330.90 | 337.60 | 339.80 | 326.20 | 34834 | -1.59% |
| 09 May 2024 | 336.25 | 337.00 | 340.50 | 332.80 | 26613 | -0.09% |
| 08 May 2024 | 336.55 | 334.05 | 338.50 | 332.10 | 15156 | -0.34% |
| 07 May 2024 | 337.70 | 340.05 | 345.00 | 334.20 | 20048 | -1.67% |
| 06 May 2024 | 343.45 | 345.10 | 349.40 | 337.50 | 23971 | -0.46% |
| 03 May 2024 | 345.05 | 347.10 | 350.00 | 341.00 | 26232 | -0.39% |
| 02 May 2024 | 346.40 | 351.00 | 352.50 | 345.00 | 20810 | -0.96% |
| 30 Apr 2024 | 349.75 | 348.95 | 355.00 | 338.00 | 108068 | 0.23% |
| 29 Apr 2024 | 348.95 | 350.00 | 352.00 | 343.00 | 34669 | 0.24% |
| 26 Apr 2024 | 348.10 | 354.85 | 354.85 | 346.00 | 28087 | -0.24% |
| 25 Apr 2024 | 348.95 | 355.80 | 355.85 | 342.00 | 27139 | -1.93% |
| 24 Apr 2024 | 355.80 | 333.50 | 374.95 | 333.50 | 132433 | 6.69% |
| 23 Apr 2024 | 333.50 | 337.80 | 339.50 | 329.00 | 38681 | 0.00% |
| 22 Apr 2024 | 333.50 | 335.00 | 345.00 | 331.55 | 41824 | 1.24% |
| 19 Apr 2024 | 329.40 | 333.00 | 333.95 | 319.95 | 42050 | -2.31% |
| 18 Apr 2024 | 337.20 | 338.80 | 345.90 | 334.20 | 41570 | -0.47% |
| 16 Apr 2024 | 338.80 | 321.35 | 345.00 | 321.35 | 60718 | 3.32% |
| 15 Apr 2024 | 327.90 | 338.80 | 338.80 | 307.20 | 88712 | -3.76% |
| 12 Apr 2024 | 340.70 | 349.00 | 362.90 | 336.10 | 68501 | -3.27% |
| 10 Apr 2024 | 352.20 | 355.00 | 359.00 | 349.10 | 37756 | -1.04% |
| 09 Apr 2024 | 355.90 | 364.00 | 369.95 | 353.00 | 38170 | -1.10% |
| 08 Apr 2024 | 359.85 | 379.80 | 379.80 | 357.85 | 51556 | -3.02% |
| 05 Apr 2024 | 371.05 | 378.00 | 381.80 | 358.70 | 61283 | -2.02% |
| 04 Apr 2024 | 378.70 | 386.95 | 395.00 | 376.10 | 119185 | 0.07% |
| 03 Apr 2024 | 378.45 | 385.40 | 388.80 | 351.00 | 293681 | -1.23% |
| 02 Apr 2024 | 383.15 | 360.00 | 388.80 | 355.50 | 674302 | 15.55% |
| 01 Apr 2024 | 331.60 | 268.10 | 331.60 | 268.10 | 260212 | 19.99% |
| 28 Mar 2024 | 276.35 | 297.00 | 299.00 | 274.55 | 214569 | -5.49% |
| 27 Mar 2024 | 292.40 | 310.05 | 316.00 | 290.00 | 215268 | -5.69% |
| 26 Mar 2024 | 310.05 | 321.00 | 321.40 | 308.00 | 128267 | -4.01% |
| 22 Mar 2024 | 323.00 | 338.00 | 338.00 | 322.00 | 88788 | 1.44% |
| 21 Mar 2024 | 318.40 | 325.00 | 330.00 | 317.25 | 96325 | 0.54% |
| 20 Mar 2024 | 316.70 | 335.00 | 335.00 | 313.00 | 76945 | -3.72% |
| 19 Mar 2024 | 328.95 | 342.00 | 346.60 | 328.00 | 74265 | -3.80% |
| 18 Mar 2024 | 341.95 | 342.00 | 348.95 | 340.25 | 33851 | 0.26% |
| 15 Mar 2024 | 341.05 | 345.00 | 352.00 | 337.90 | 46522 | -1.07% |
| 14 Mar 2024 | 344.75 | 333.05 | 352.80 | 333.00 | 57840 | 0.80% |
| 13 Mar 2024 | 342.00 | 367.20 | 373.90 | 333.00 | 152290 | -6.70% |
| 12 Mar 2024 | 366.55 | 380.35 | 381.85 | 365.00 | 75956 | -3.63% |
| 11 Mar 2024 | 380.35 | 385.00 | 394.00 | 379.00 | 44074 | -1.11% |
| 07 Mar 2024 | 384.60 | 385.00 | 392.00 | 383.05 | 42262 | -0.56% |
| 06 Mar 2024 | 386.75 | 389.20 | 395.95 | 378.00 | 73998 | -0.57% |
| 05 Mar 2024 | 388.95 | 392.25 | 397.00 | 388.00 | 56155 | -0.78% |
| 04 Mar 2024 | 392.00 | 394.10 | 398.80 | 390.10 | 36439 | -0.53% |
| 02 Mar 2024 | 394.10 | 398.75 | 398.80 | 391.00 | 19386 | -0.08% |
| 01 Mar 2024 | 394.40 | 397.90 | 399.95 | 390.60 | 40648 | 0.13% |
| 29 Feb 2024 | 393.90 | 394.90 | 399.50 | 390.25 | 26767 | 0.56% |
| 28 Feb 2024 | 391.70 | 419.00 | 419.00 | 388.00 | 76079 | -3.47% |
| 27 Feb 2024 | 405.80 | 399.45 | 417.80 | 390.00 | 202635 | 2.71% |
| 26 Feb 2024 | 395.10 | 400.00 | 406.90 | 394.00 | 43428 | -1.04% |
| 23 Feb 2024 | 399.25 | 390.00 | 414.00 | 390.00 | 137124 | 3.29% |
| 22 Feb 2024 | 386.55 | 399.80 | 399.80 | 379.70 | 89467 | -1.89% |
| 21 Feb 2024 | 394.00 | 400.00 | 402.95 | 390.00 | 38689 | -1.39% |
| 20 Feb 2024 | 399.55 | 404.80 | 404.80 | 399.35 | 42456 | 0.03% |
| 19 Feb 2024 | 399.45 | 398.70 | 405.00 | 398.70 | 35024 | 0.23% |
| 16 Feb 2024 | 398.55 | 398.00 | 414.90 | 397.00 | 70073 | 0.86% |
| 15 Feb 2024 | 395.15 | 395.45 | 401.00 | 393.30 | 36438 | -0.08% |
| 14 Feb 2024 | 395.45 | 380.20 | 414.00 | 380.20 | 104191 | 2.74% |
| 13 Feb 2024 | 384.90 | 391.55 | 394.75 | 383.20 | 44514 | -1.59% |
| 12 Feb 2024 | 391.10 | 395.80 | 404.10 | 385.10 | 45166 | -1.16% |
| 09 Feb 2024 | 395.70 | 400.00 | 407.95 | 392.55 | 64203 | -1.87% |
| 08 Feb 2024 | 403.25 | 405.00 | 418.00 | 398.00 | 54996 | -1.25% |
| 07 Feb 2024 | 408.35 | 423.30 | 430.00 | 403.00 | 161885 | -1.27% |
| 06 Feb 2024 | 413.60 | 380.00 | 416.75 | 379.00 | 255032 | 9.16% |
| 05 Feb 2024 | 378.90 | 395.95 | 398.50 | 375.00 | 167989 | -4.31% |
| 02 Feb 2024 | 395.95 | 405.00 | 409.55 | 395.20 | 97814 | -2.05% |
| 01 Feb 2024 | 404.25 | 405.00 | 409.00 | 400.90 | 51673 | 0.74% |
| 31 Jan 2024 | 401.30 | 405.65 | 407.95 | 400.00 | 100990 | -1.07% |
| 30 Jan 2024 | 405.65 | 408.00 | 410.45 | 405.00 | 62232 | -0.15% |
| 29 Jan 2024 | 406.25 | 408.95 | 413.95 | 405.00 | 87105 | -0.66% |
| 25 Jan 2024 | 408.95 | 412.00 | 425.00 | 408.05 | 143437 | -0.09% |
| 24 Jan 2024 | 409.30 | 408.00 | 416.00 | 403.45 | 123386 | -3.17% |
| 23 Jan 2024 | 422.70 | 425.00 | 448.70 | 411.25 | 277416 | 1.68% |
| 20 Jan 2024 | 415.70 | 414.00 | 418.00 | 414.00 | 40185 | 0.54% |
| 19 Jan 2024 | 413.45 | 419.75 | 419.75 | 411.00 | 45473 | -0.19% |
| 18 Jan 2024 | 414.25 | 415.00 | 417.95 | 408.00 | 54673 | -0.40% |
| 17 Jan 2024 | 415.90 | 417.00 | 419.90 | 415.00 | 62594 | -0.61% |
| 16 Jan 2024 | 418.45 | 423.50 | 423.80 | 417.00 | 53050 | -0.01% |
| 15 Jan 2024 | 418.50 | 421.50 | 427.70 | 415.25 | 69387 | -0.61% |
| 12 Jan 2024 | 421.05 | 421.05 | 424.80 | 420.50 | 49214 | 0.00% |
| 11 Jan 2024 | 421.05 | 425.00 | 425.00 | 420.00 | 47107 | -0.24% |
| 10 Jan 2024 | 422.05 | 424.00 | 425.00 | 420.70 | 30873 | 0.32% |
| 09 Jan 2024 | 420.70 | 429.95 | 430.45 | 417.95 | 60234 | -1.00% |
| 08 Jan 2024 | 424.95 | 430.00 | 439.00 | 424.00 | 51428 | -1.07% |
| 05 Jan 2024 | 429.55 | 433.00 | 437.90 | 428.00 | 65980 | -1.29% |
| 04 Jan 2024 | 435.15 | 433.00 | 442.00 | 433.00 | 77500 | 1.24% |
| 03 Jan 2024 | 429.80 | 421.65 | 449.00 | 420.45 | 182936 | 1.93% |
| 02 Jan 2024 | 421.65 | 426.00 | 426.00 | 420.10 | 47967 | -0.50% |
| 01 Jan 2024 | 423.75 | 416.00 | 426.95 | 416.00 | 60646 | -0.13% |
| 29 Dec 2023 | 424.30 | 420.60 | 425.95 | 411.30 | 53603 | 0.88% |
| 28 Dec 2023 | 420.60 | 426.10 | 429.95 | 417.20 | 70937 | -1.29% |
| 27 Dec 2023 | 426.10 | 428.00 | 430.85 | 423.00 | 52006 | 0.14% |
| 26 Dec 2023 | 425.50 | 427.20 | 433.00 | 425.00 | 43604 | -0.35% |
| 22 Dec 2023 | 427.00 | 431.15 | 434.90 | 421.00 | 61983 | -0.33% |
| 21 Dec 2023 | 428.40 | 418.85 | 434.95 | 413.00 | 75162 | 2.28% |
| 20 Dec 2023 | 418.85 | 440.00 | 440.00 | 415.25 | 99494 | -3.77% |
| 19 Dec 2023 | 435.25 | 438.05 | 442.00 | 432.30 | 54044 | -0.64% |
| 18 Dec 2023 | 438.05 | 433.25 | 444.70 | 433.25 | 64555 | 1.11% |
| 15 Dec 2023 | 433.25 | 449.00 | 449.00 | 430.00 | 120759 | -0.69% |
| 14 Dec 2023 | 436.25 | 438.40 | 452.85 | 433.00 | 124315 | -0.49% |
| 13 Dec 2023 | 438.40 | 445.30 | 449.45 | 425.75 | 110726 | -1.54% |
| 12 Dec 2023 | 445.25 | 460.00 | 464.40 | 443.00 | 130144 | -3.06% |
| 11 Dec 2023 | 459.30 | 479.90 | 489.00 | 455.00 | 194531 | -2.67% |
| 08 Dec 2023 | 471.90 | 475.00 | 508.00 | 450.00 | 572222 | 1.32% |
| 07 Dec 2023 | 465.75 | 433.00 | 470.50 | 432.00 | 389396 | 8.88% |
| 06 Dec 2023 | 427.75 | 409.00 | 430.35 | 407.15 | 514321 | 4.35% |
| 05 Dec 2023 | 409.90 | 414.00 | 414.00 | 408.65 | 60771 | -0.13% |
| 04 Dec 2023 | 410.45 | 414.95 | 417.45 | 409.05 | 84177 | 0.44% |
| 01 Dec 2023 | 408.65 | 408.95 | 411.70 | 407.10 | 45180 | 0.47% |
| 30 Nov 2023 | 406.75 | 409.75 | 412.00 | 406.00 | 50541 | -0.73% |
| 29 Nov 2023 | 409.75 | 411.10 | 414.70 | 408.00 | 60134 | -0.05% |
| 28 Nov 2023 | 409.95 | 407.90 | 414.50 | 407.85 | 53368 | 0.50% |
| 24 Nov 2023 | 407.90 | 410.20 | 412.85 | 402.05 | 66249 | -0.46% |
| 23 Nov 2023 | 409.80 | 410.00 | 418.00 | 407.00 | 45204 | 0.10% |
| 22 Nov 2023 | 409.40 | 413.95 | 415.00 | 408.05 | 51592 | -1.10% |
| 21 Nov 2023 | 413.95 | 414.00 | 417.00 | 411.05 | 29942 | 0.23% |
| 20 Nov 2023 | 413.00 | 417.00 | 419.50 | 411.55 | 61206 | -0.96% |
| 17 Nov 2023 | 417.00 | 419.00 | 421.00 | 415.00 | 53565 | -0.32% |
| 16 Nov 2023 | 418.35 | 420.00 | 423.20 | 417.00 | 58344 | 0.22% |
| 15 Nov 2023 | 417.45 | 421.45 | 425.00 | 415.15 | 57712 | -0.71% |
| 13 Nov 2023 | 420.45 | 421.00 | 429.00 | 416.50 | 67394 | 0.73% |
| 12 Nov 2023 | 417.40 | 420.00 | 423.00 | 415.80 | 43196 | 0.28% |
| 10 Nov 2023 | 416.25 | 414.05 | 423.60 | 414.05 | 185217 | -4.49% |
| 09 Nov 2023 | 435.80 | 441.85 | 441.85 | 434.00 | 48076 | 1.06% |
| 08 Nov 2023 | 431.25 | 437.00 | 438.20 | 430.00 | 35314 | -0.14% |
| 07 Nov 2023 | 431.85 | 440.00 | 442.95 | 429.95 | 47638 | -1.58% |
| 06 Nov 2023 | 438.80 | 431.00 | 445.00 | 420.50 | 93564 | 3.05% |
| 03 Nov 2023 | 425.80 | 425.30 | 429.75 | 425.30 | 24129 | 0.53% |
| 02 Nov 2023 | 423.55 | 423.00 | 429.80 | 421.35 | 28036 | 0.36% |
| 01 Nov 2023 | 422.05 | 430.95 | 432.00 | 420.00 | 34127 | -1.25% |
| 31 Oct 2023 | 427.40 | 429.80 | 431.90 | 426.20 | 30841 | 0.29% |
| 30 Oct 2023 | 426.15 | 435.20 | 436.50 | 422.30 | 44961 | -2.08% |
| 27 Oct 2023 | 435.20 | 429.00 | 441.95 | 429.00 | 50054 | 1.46% |
| 26 Oct 2023 | 428.95 | 415.25 | 434.40 | 402.00 | 100351 | 2.46% |
| 25 Oct 2023 | 418.65 | 429.20 | 445.90 | 415.50 | 100767 | -2.23% |
| 23 Oct 2023 | 428.20 | 444.50 | 445.95 | 426.25 | 89899 | -2.99% |
| 20 Oct 2023 | 441.40 | 450.65 | 452.00 | 438.00 | 60233 | -1.08% |
| 19 Oct 2023 | 446.20 | 463.80 | 463.80 | 443.00 | 178464 | -2.47% |
| 18 Oct 2023 | 457.50 | 443.40 | 465.55 | 438.00 | 118358 | 3.18% |
| 17 Oct 2023 | 443.40 | 443.80 | 456.20 | 438.00 | 89489 | 0.62% |
| 16 Oct 2023 | 440.65 | 445.00 | 445.00 | 438.20 | 58018 | 0.63% |
| 13 Oct 2023 | 437.90 | 450.00 | 450.00 | 434.00 | 132400 | -2.06% |
| 12 Oct 2023 | 447.10 | 455.00 | 455.00 | 445.00 | 65753 | -0.83% |
| 11 Oct 2023 | 450.85 | 458.10 | 463.85 | 448.00 | 65053 | -0.57% |
| 10 Oct 2023 | 453.45 | 436.55 | 458.90 | 436.55 | 102461 | 3.61% |
| 09 Oct 2023 | 437.65 | 440.70 | 444.90 | 432.00 | 86703 | -2.92% |
| 06 Oct 2023 | 450.80 | 445.50 | 455.00 | 445.50 | 96525 | 1.38% |
| 05 Oct 2023 | 444.65 | 455.30 | 458.20 | 440.00 | 127786 | -0.81% |
| 04 Oct 2023 | 448.30 | 463.00 | 465.00 | 445.00 | 252863 | -3.23% |
| 03 Oct 2023 | 463.25 | 484.00 | 484.00 | 457.70 | 368362 | -3.05% |
| 29 Sep 2023 | 477.80 | 445.20 | 477.80 | 437.00 | 795221 | 5.00% |
| 28 Sep 2023 | 455.05 | 478.95 | 488.55 | 455.05 | 1245878 | -4.99% |
| 27 Sep 2023 | 478.95 | 478.95 | 478.95 | 478.95 | 39140 | -5.00% |
| 26 Sep 2023 | 504.15 | 504.15 | 504.15 | 504.15 | 35127 | -10.00% |
| 25 Sep 2023 | 560.15 | 560.15 | 560.15 | 560.15 | 31569 | -9.99% |
| 22 Sep 2023 | 622.35 | 679.00 | 679.00 | 622.35 | 747713 | -10.00% |
| 21 Sep 2023 | 691.50 | 659.15 | 717.85 | 640.00 | 2034872 | 10.15% |
| 20 Sep 2023 | 627.80 | 551.00 | 632.90 | 542.00 | 1748541 | 19.03% |
| 18 Sep 2023 | 527.45 | 504.00 | 549.90 | 502.00 | 746056 | 6.73% |
| 15 Sep 2023 | 494.20 | 473.95 | 499.00 | 468.00 | 383965 | 5.82% |
| 14 Sep 2023 | 467.00 | 472.00 | 474.70 | 463.25 | 67924 | 0.29% |
| 13 Sep 2023 | 465.65 | 463.15 | 471.00 | 455.70 | 86061 | 0.54% |
| 12 Sep 2023 | 463.15 | 480.00 | 485.00 | 440.05 | 212595 | -1.68% |
| 11 Sep 2023 | 471.05 | 454.00 | 474.00 | 450.05 | 407834 | 5.87% |
| 08 Sep 2023 | 444.95 | 452.00 | 452.35 | 441.10 | 103726 | 0.59% |
| 07 Sep 2023 | 442.35 | 437.90 | 448.40 | 437.90 | 74960 | 1.21% |
| 06 Sep 2023 | 437.05 | 444.90 | 448.70 | 434.95 | 63869 | -0.99% |
| 05 Sep 2023 | 441.40 | 434.90 | 457.10 | 431.25 | 172644 | 2.40% |
| 04 Sep 2023 | 431.05 | 439.85 | 441.80 | 429.50 | 71666 | -0.61% |
| 01 Sep 2023 | 433.70 | 434.70 | 436.00 | 426.95 | 48186 | 0.56% |
| 31 Aug 2023 | 431.30 | 439.00 | 443.70 | 429.05 | 56768 | -1.20% |
| 30 Aug 2023 | 436.55 | 415.00 | 443.00 | 415.00 | 198293 | 5.65% |
| 29 Aug 2023 | 413.20 | 420.90 | 425.00 | 409.00 | 141248 | -1.82% |
| 28 Aug 2023 | 420.85 | 434.50 | 438.95 | 420.00 | 134312 | -3.14% |
| 25 Aug 2023 | 434.50 | 438.15 | 441.70 | 433.95 | 63772 | -0.83% |
| 24 Aug 2023 | 438.15 | 446.00 | 446.70 | 436.00 | 56239 | -0.58% |
| 23 Aug 2023 | 440.70 | 447.90 | 447.90 | 439.95 | 65812 | -0.73% |
| 22 Aug 2023 | 443.95 | 449.00 | 449.00 | 442.10 | 46222 | 0.42% |
| 21 Aug 2023 | 442.10 | 446.65 | 454.00 | 441.00 | 58779 | -1.02% |
| 18 Aug 2023 | 446.65 | 451.05 | 460.00 | 445.00 | 56144 | -1.62% |
| 17 Aug 2023 | 454.00 | 451.00 | 461.85 | 444.15 | 65477 | 1.92% |
| 16 Aug 2023 | 445.45 | 448.70 | 453.45 | 442.00 | 52410 | -0.70% |
| 14 Aug 2023 | 448.60 | 458.00 | 465.20 | 445.15 | 60193 | -1.69% |
| 11 Aug 2023 | 456.30 | 466.95 | 467.00 | 454.00 | 43064 | -0.92% |
| 10 Aug 2023 | 460.55 | 472.00 | 474.85 | 460.00 | 44580 | -1.05% |
| 09 Aug 2023 | 465.45 | 464.95 | 469.80 | 463.30 | 62101 | 0.46% |
| 08 Aug 2023 | 463.30 | 472.40 | 475.00 | 462.25 | 70263 | -1.03% |
| 07 Aug 2023 | 468.10 | 473.40 | 480.00 | 460.00 | 144641 | 0.26% |
| 04 Aug 2023 | 466.90 | 443.05 | 485.00 | 440.25 | 430594 | 5.67% |
| 03 Aug 2023 | 441.85 | 443.65 | 447.00 | 436.50 | 31421 | -0.30% |
| 02 Aug 2023 | 443.20 | 453.55 | 453.55 | 439.00 | 62114 | -1.51% |
| 01 Aug 2023 | 450.00 | 450.00 | 457.00 | 447.00 | 59954 | 0.36% |
| 31 Jul 2023 | 448.40 | 455.00 | 465.00 | 446.00 | 85345 | -1.61% |
| 28 Jul 2023 | 455.75 | 445.00 | 468.00 | 435.00 | 207494 | 3.65% |
| 27 Jul 2023 | 439.70 | 440.00 | 449.95 | 436.50 | 56591 | 0.22% |
| 26 Jul 2023 | 438.75 | 439.50 | 444.95 | 437.00 | 63881 | -0.11% |
| 25 Jul 2023 | 439.25 | 435.50 | 446.80 | 435.00 | 73418 | 0.68% |
| 24 Jul 2023 | 436.30 | 441.00 | 447.00 | 435.00 | 156652 | -2.99% |
| 21 Jul 2023 | 449.75 | 448.00 | 456.00 | 447.00 | 63212 | 0.85% |
| 20 Jul 2023 | 445.95 | 455.00 | 458.00 | 438.00 | 108184 | -2.28% |
| 19 Jul 2023 | 456.35 | 460.00 | 462.00 | 453.00 | 50242 | -0.25% |
| 18 Jul 2023 | 457.50 | 451.00 | 468.90 | 451.00 | 101543 | 1.79% |
| 17 Jul 2023 | 449.45 | 458.00 | 458.00 | 440.00 | 187096 | -2.72% |
| 14 Jul 2023 | 462.00 | 468.00 | 476.00 | 459.00 | 67131 | -1.41% |
| 13 Jul 2023 | 468.60 | 483.00 | 487.40 | 460.00 | 91451 | -2.83% |
| 12 Jul 2023 | 482.25 | 486.70 | 499.00 | 480.00 | 170084 | 1.10% |
| 11 Jul 2023 | 477.00 | 440.00 | 494.80 | 438.15 | 527457 | 9.32% |
| 10 Jul 2023 | 436.35 | 453.00 | 453.05 | 429.00 | 203260 | -4.15% |
| 07 Jul 2023 | 455.25 | 468.00 | 468.95 | 450.00 | 125113 | -1.77% |
| 06 Jul 2023 | 463.45 | 470.50 | 475.05 | 462.00 | 97165 | -1.66% |
| 05 Jul 2023 | 471.25 | 481.35 | 482.00 | 463.50 | 121981 | -2.10% |
| 04 Jul 2023 | 481.35 | 493.70 | 493.70 | 480.00 | 69178 | -1.26% |
| 03 Jul 2023 | 487.50 | 489.70 | 495.00 | 485.10 | 74774 | 0.23% |
| 30 Jun 2023 | 486.40 | 488.95 | 496.35 | 483.10 | 109425 | 0.75% |
| 28 Jun 2023 | 482.80 | 494.00 | 496.00 | 480.00 | 94796 | -1.95% |
| 27 Jun 2023 | 492.40 | 495.00 | 503.00 | 490.00 | 63285 | -0.16% |
| 26 Jun 2023 | 493.20 | 480.00 | 498.80 | 480.00 | 88505 | 3.56% |
| 23 Jun 2023 | 476.25 | 489.70 | 490.00 | 472.10 | 133422 | -1.76% |
| 22 Jun 2023 | 484.80 | 499.65 | 499.65 | 482.50 | 161064 | -2.07% |
| 21 Jun 2023 | 495.05 | 504.90 | 506.05 | 492.00 | 111408 | -1.21% |
| 20 Jun 2023 | 501.10 | 504.70 | 508.00 | 500.00 | 99325 | -0.73% |
| 19 Jun 2023 | 504.80 | 516.00 | 516.00 | 501.00 | 182610 | 0.41% |
| 16 Jun 2023 | 502.75 | 516.00 | 526.00 | 491.00 | 289780 | -2.18% |
| 15 Jun 2023 | 513.95 | 470.00 | 517.95 | 470.00 | 698198 | 8.27% |
| 14 Jun 2023 | 474.70 | 513.10 | 513.15 | 459.10 | 633222 | -6.02% |
| 13 Jun 2023 | 505.10 | 520.00 | 534.00 | 504.10 | 308664 | 0.23% |
| 12 Jun 2023 | 503.95 | 485.05 | 543.80 | 483.00 | 812089 | -1.26% |
| 09 Jun 2023 | 510.40 | 628.00 | 679.00 | 496.30 | 2564070 | -15.34% |
| 08 Jun 2023 | 602.90 | 525.00 | 609.25 | 520.00 | 2158199 | 18.63% |
| 07 Jun 2023 | 508.20 | 450.00 | 514.00 | 445.00 | 1519862 | 18.01% |
| 06 Jun 2023 | 430.65 | 420.00 | 430.65 | 418.40 | 322264 | 5.00% |
| 05 Jun 2023 | 410.15 | 405.00 | 412.50 | 401.00 | 243320 | 2.60% |
| 02 Jun 2023 | 399.75 | 392.00 | 404.00 | 385.55 | 314606 | 3.80% |
| 01 Jun 2023 | 385.10 | 374.80 | 385.55 | 365.15 | 196320 | 4.87% |
| 31 May 2023 | 367.20 | 359.75 | 373.00 | 359.75 | 124060 | 2.60% |
| 30 May 2023 | 357.90 | 376.00 | 379.00 | 355.25 | 244728 | -4.28% |
| 29 May 2023 | 373.90 | 394.95 | 394.95 | 372.20 | 171700 | -2.67% |
| 26 May 2023 | 384.15 | 391.95 | 398.45 | 381.00 | 121045 | -1.99% |
| 25 May 2023 | 391.95 | 395.35 | 399.95 | 390.15 | 59352 | -0.85% |
| 24 May 2023 | 395.30 | 397.00 | 407.00 | 392.65 | 97947 | -0.54% |
| 23 May 2023 | 397.45 | 417.00 | 424.55 | 396.55 | 182548 | -4.78% |
| 22 May 2023 | 417.40 | 424.95 | 434.40 | 412.00 | 81845 | -1.10% |
| 19 May 2023 | 422.05 | 404.00 | 425.95 | 401.00 | 155104 | 4.03% |
| 18 May 2023 | 405.70 | 421.00 | 428.90 | 403.25 | 73332 | -2.85% |
| 17 May 2023 | 417.60 | 436.00 | 436.00 | 415.60 | 77050 | -3.14% |
| 16 May 2023 | 431.15 | 437.90 | 437.90 | 430.00 | 49805 | -0.48% |
| 15 May 2023 | 433.25 | 437.50 | 445.00 | 430.00 | 51102 | -1.15% |
| 12 May 2023 | 438.30 | 443.00 | 446.90 | 435.00 | 40865 | -0.41% |
| 11 May 2023 | 440.10 | 450.95 | 454.90 | 434.80 | 84937 | -2.55% |
| 10 May 2023 | 451.60 | 460.00 | 460.00 | 440.00 | 71665 | 1.40% |
| 09 May 2023 | 445.35 | 421.10 | 455.50 | 421.10 | 164821 | 1.70% |
| 08 May 2023 | 437.90 | 462.00 | 468.40 | 437.90 | 77878 | -4.99% |
| 05 May 2023 | 460.90 | 482.00 | 483.60 | 459.45 | 129157 | -4.69% |
| 04 May 2023 | 483.60 | 508.40 | 510.00 | 472.50 | 211261 | -2.76% |
| 03 May 2023 | 497.35 | 485.00 | 501.90 | 485.00 | 263069 | 4.05% |
| 02 May 2023 | 478.00 | 469.95 | 478.50 | 461.00 | 313503 | 4.88% |
| 28 Apr 2023 | 455.75 | 455.00 | 455.75 | 427.15 | 465470 | 5.00% |
| 27 Apr 2023 | 434.05 | 426.00 | 434.05 | 421.70 | 302506 | 5.00% |
| 26 Apr 2023 | 413.40 | 375.00 | 413.40 | 375.00 | 424586 | 4.99% |
| 25 Apr 2023 | 393.75 | 400.05 | 401.30 | 393.75 | 104539 | -4.99% |
| 24 Apr 2023 | 414.45 | 414.45 | 433.70 | 414.45 | 441338 | -5.00% |
| 21 Apr 2023 | 436.25 | 436.25 | 436.25 | 436.25 | 37805 | -5.00% |
| 20 Apr 2023 | 459.20 | 480.00 | 499.95 | 459.20 | 373318 | -5.00% |
| 19 Apr 2023 | 483.35 | 513.35 | 513.35 | 483.35 | 101079 | -4.99% |
| 18 Apr 2023 | 508.75 | 514.40 | 518.00 | 505.00 | 46124 | -0.08% |
| 17 Apr 2023 | 509.15 | 520.00 | 520.00 | 505.00 | 84692 | -0.70% |
| 13 Apr 2023 | 512.75 | 534.95 | 535.00 | 504.75 | 121621 | -3.49% |
| 12 Apr 2023 | 531.30 | 549.70 | 549.70 | 529.00 | 66093 | -2.43% |
| 11 Apr 2023 | 544.55 | 565.00 | 578.90 | 536.85 | 59967 | -3.64% |
| 10 Apr 2023 | 565.10 | 580.00 | 580.00 | 561.00 | 37761 | 0.61% |
| 06 Apr 2023 | 561.70 | 553.25 | 562.90 | 553.25 | 31485 | 1.53% |
| 05 Apr 2023 | 553.25 | 563.80 | 569.00 | 545.25 | 71965 | -1.98% |
| 03 Apr 2023 | 564.40 | 550.00 | 567.55 | 540.00 | 129304 | 4.41% |
| 31 Mar 2023 | 540.55 | 538.00 | 540.55 | 525.15 | 57154 | 4.99% |
| 29 Mar 2023 | 514.85 | 530.00 | 540.00 | 512.00 | 79220 | -3.55% |
| 28 Mar 2023 | 533.80 | 561.60 | 561.65 | 533.55 | 78458 | -4.95% |
| 27 Mar 2023 | 561.60 | 595.55 | 598.85 | 557.55 | 41531 | -4.30% |
| 24 Mar 2023 | 586.85 | 604.90 | 606.00 | 584.20 | 36274 | -2.35% |
| 23 Mar 2023 | 600.95 | 602.00 | 623.95 | 595.80 | 35613 | -0.58% |
| 22 Mar 2023 | 604.45 | 614.95 | 620.00 | 603.10 | 19730 | -0.08% |
| 21 Mar 2023 | 604.95 | 603.00 | 617.40 | 600.00 | 23231 | 1.23% |
| 20 Mar 2023 | 597.60 | 617.00 | 617.00 | 591.10 | 34350 | -3.19% |
| 17 Mar 2023 | 617.30 | 629.45 | 629.90 | 610.00 | 25239 | 0.88% |
| 16 Mar 2023 | 611.90 | 640.00 | 640.00 | 606.60 | 62392 | -1.60% |
| 15 Mar 2023 | 621.85 | 604.00 | 621.85 | 595.50 | 34241 | 5.00% |
| 14 Mar 2023 | 592.25 | 609.00 | 614.00 | 590.00 | 62079 | -3.79% |
| 13 Mar 2023 | 615.60 | 644.80 | 649.00 | 614.00 | 55598 | -4.53% |
| 10 Mar 2023 | 644.80 | 644.45 | 652.55 | 635.00 | 34045 | -0.84% |
| 09 Mar 2023 | 650.25 | 669.80 | 669.80 | 645.50 | 42024 | -1.03% |
| 08 Mar 2023 | 657.00 | 647.70 | 674.95 | 629.00 | 74425 | 1.50% |
| 06 Mar 2023 | 647.30 | 680.00 | 684.95 | 628.90 | 112892 | -2.21% |
| 03 Mar 2023 | 661.95 | 700.00 | 709.00 | 658.35 | 85337 | -4.47% |
| 02 Mar 2023 | 692.95 | 682.00 | 713.80 | 682.00 | 75931 | 0.73% |
| 01 Mar 2023 | 687.95 | 660.05 | 706.60 | 660.05 | 94109 | 1.65% |
| 28 Feb 2023 | 676.80 | 676.80 | 740.00 | 676.80 | 200460 | -5.00% |
| 27 Feb 2023 | 712.40 | 720.00 | 733.60 | 712.40 | 87684 | -4.99% |
| 24 Feb 2023 | 749.85 | 761.00 | 778.70 | 749.85 | 110958 | -5.00% |
| 23 Feb 2023 | 789.30 | 841.00 | 841.00 | 789.30 | 225324 | -5.00% |
| 22 Feb 2023 | 830.80 | 815.00 | 832.70 | 709.90 | 422283 | 9.75% |
| 21 Feb 2023 | 757.00 | 757.00 | 757.00 | 730.00 | 125001 | 10.00% |
| 20 Feb 2023 | 688.20 | 670.00 | 688.20 | 651.00 | 72202 | 10.00% |
| 17 Feb 2023 | 625.65 | 511.95 | 625.65 | 511.95 | 585456 | 9.99% |
| 16 Feb 2023 | 568.80 | 568.80 | 568.80 | 568.80 | 42582 | -10.00% |
| 15 Feb 2023 | 632.00 | 632.00 | 632.00 | 632.00 | 48957 | -10.00% |
| 14 Feb 2023 | 702.20 | 702.20 | 750.00 | 702.20 | 371723 | -20.00% |
| 13 Feb 2023 | 877.75 | 877.75 | 877.75 | 877.75 | 65522 | -20.00% |
| 10 Feb 2023 | 1097.15 | 1110.00 | 1110.00 | 1094.00 | 26884 | -0.15% |
| 09 Feb 2023 | 1098.80 | 1130.00 | 1144.00 | 1091.70 | 54594 | -2.76% |
| 08 Feb 2023 | 1130.00 | 1160.00 | 1174.40 | 1120.00 | 39870 | -2.96% |
| 07 Feb 2023 | 1164.45 | 1155.00 | 1219.95 | 1130.00 | 40217 | 2.16% |
| 06 Feb 2023 | 1139.85 | 1140.20 | 1157.00 | 1135.00 | 14782 | 0.57% |
| 03 Feb 2023 | 1133.35 | 1149.40 | 1157.90 | 1110.00 | 20047 | -0.16% |
| 02 Feb 2023 | 1135.20 | 1119.45 | 1155.00 | 1115.00 | 16581 | 1.04% |
| 01 Feb 2023 | 1123.55 | 1167.70 | 1250.00 | 1075.00 | 59695 | -2.28% |
| 31 Jan 2023 | 1149.75 | 1137.80 | 1159.95 | 1130.10 | 16886 | 1.05% |
| 30 Jan 2023 | 1137.80 | 1175.00 | 1189.95 | 1123.25 | 24150 | -2.56% |
| 27 Jan 2023 | 1167.65 | 1196.35 | 1219.25 | 1160.00 | 25930 | -2.40% |
| 25 Jan 2023 | 1196.35 | 1228.70 | 1249.95 | 1191.30 | 21119 | -1.67% |
| 24 Jan 2023 | 1216.70 | 1248.55 | 1265.00 | 1191.10 | 23849 | -2.55% |
| 23 Jan 2023 | 1248.55 | 1275.50 | 1295.00 | 1241.00 | 18894 | -2.10% |
| 20 Jan 2023 | 1275.30 | 1276.90 | 1284.90 | 1266.30 | 9213 | -0.07% |
| 19 Jan 2023 | 1276.15 | 1271.70 | 1292.90 | 1253.00 | 11950 | 0.64% |
| 18 Jan 2023 | 1268.05 | 1299.85 | 1304.00 | 1260.00 | 20855 | -2.14% |
| 17 Jan 2023 | 1295.75 | 1275.00 | 1309.00 | 1265.00 | 23285 | 1.46% |
| 16 Jan 2023 | 1277.05 | 1269.00 | 1309.60 | 1268.25 | 16511 | 0.69% |
| 13 Jan 2023 | 1268.25 | 1259.00 | 1280.00 | 1245.35 | 22708 | 1.94% |
| 12 Jan 2023 | 1244.15 | 1237.00 | 1285.00 | 1215.00 | 33152 | 1.80% |
| 11 Jan 2023 | 1222.10 | 1235.00 | 1242.00 | 1219.30 | 17200 | -0.47% |
| 10 Jan 2023 | 1227.90 | 1243.00 | 1243.00 | 1220.00 | 15579 | -0.01% |
| 09 Jan 2023 | 1228.05 | 1258.95 | 1280.00 | 1215.05 | 47363 | -1.48% |
| 06 Jan 2023 | 1246.55 | 1271.00 | 1286.05 | 1225.00 | 36299 | -1.86% |
| 05 Jan 2023 | 1270.15 | 1293.25 | 1304.70 | 1252.05 | 22844 | -1.78% |
| 04 Jan 2023 | 1293.20 | 1314.70 | 1314.70 | 1283.00 | 12904 | -1.19% |
| 03 Jan 2023 | 1308.75 | 1295.00 | 1314.00 | 1290.00 | 25559 | 1.52% |
| 02 Jan 2023 | 1289.15 | 1290.00 | 1310.00 | 1239.85 | 49165 | -0.18% |
| 30 Dec 2022 | 1291.45 | 1285.00 | 1318.95 | 1285.00 | 24227 | 0.96% |
| 29 Dec 2022 | 1279.15 | 1271.20 | 1299.00 | 1252.00 | 19347 | -0.58% |
| 28 Dec 2022 | 1286.55 | 1344.70 | 1360.00 | 1275.00 | 62760 | -3.64% |
| 27 Dec 2022 | 1335.15 | 1230.00 | 1423.00 | 1160.20 | 126316 | 10.78% |
| 26 Dec 2022 | 1205.20 | 1170.00 | 1230.00 | 1170.00 | 47476 | 3.46% |
| 23 Dec 2022 | 1164.85 | 1320.00 | 1340.00 | 1072.60 | 133538 | -11.91% |
| 22 Dec 2022 | 1322.35 | 1360.00 | 1375.90 | 1315.00 | 28578 | -2.76% |
| 21 Dec 2022 | 1359.95 | 1383.75 | 1400.00 | 1350.00 | 23695 | -1.02% |
| 20 Dec 2022 | 1373.90 | 1398.00 | 1398.00 | 1366.50 | 57603 | -1.86% |
| 19 Dec 2022 | 1399.90 | 1394.00 | 1406.75 | 1379.35 | 25948 | 0.39% |
| 16 Dec 2022 | 1394.45 | 1405.65 | 1409.00 | 1378.00 | 49940 | -0.80% |
| 15 Dec 2022 | 1405.65 | 1424.70 | 1426.00 | 1400.05 | 23880 | -0.64% |
| 14 Dec 2022 | 1414.70 | 1423.00 | 1435.00 | 1411.25 | 69577 | -0.06% |
| 13 Dec 2022 | 1415.50 | 1454.50 | 1472.50 | 1413.00 | 37413 | -0.79% |
| 12 Dec 2022 | 1426.80 | 1429.30 | 1445.00 | 1414.50 | 23177 | -0.17% |
| 09 Dec 2022 | 1429.20 | 1467.90 | 1467.90 | 1416.55 | 36824 | -0.35% |
| 08 Dec 2022 | 1434.15 | 1467.00 | 1479.00 | 1430.00 | 21839 | -1.63% |
| 07 Dec 2022 | 1457.95 | 1490.00 | 1509.00 | 1443.95 | 23560 | -1.73% |
| 06 Dec 2022 | 1483.60 | 1547.00 | 1547.00 | 1459.80 | 43105 | -3.12% |
| 05 Dec 2022 | 1531.35 | 1497.00 | 1550.00 | 1480.00 | 83749 | 2.88% |
| 02 Dec 2022 | 1488.45 | 1430.00 | 1502.50 | 1421.70 | 72655 | 4.73% |
| 01 Dec 2022 | 1421.25 | 1432.90 | 1432.90 | 1415.20 | 23776 | 0.43% |
| 30 Nov 2022 | 1415.20 | 1430.00 | 1430.00 | 1410.05 | 18966 | -0.18% |
| 29 Nov 2022 | 1417.80 | 1430.00 | 1434.90 | 1415.00 | 21809 | -0.18% |
| 28 Nov 2022 | 1420.40 | 1437.00 | 1444.00 | 1415.00 | 19855 | -0.53% |
| 25 Nov 2022 | 1427.90 | 1430.00 | 1447.40 | 1424.00 | 31604 | 0.34% |
| 24 Nov 2022 | 1423.10 | 1430.00 | 1455.00 | 1400.00 | 47515 | -0.82% |
| 23 Nov 2022 | 1434.85 | 1445.50 | 1459.00 | 1430.00 | 30052 | -0.60% |
| 22 Nov 2022 | 1443.55 | 1415.00 | 1469.00 | 1415.00 | 41108 | 1.62% |
| 21 Nov 2022 | 1420.60 | 1478.00 | 1478.00 | 1417.00 | 55486 | -3.94% |
| 18 Nov 2022 | 1478.90 | 1510.00 | 1524.20 | 1422.00 | 68601 | -1.83% |
| 17 Nov 2022 | 1506.40 | 1560.00 | 1566.85 | 1480.00 | 58350 | -4.35% |
| 16 Nov 2022 | 1574.90 | 1623.00 | 1623.00 | 1571.00 | 24228 | -2.32% |
| 15 Nov 2022 | 1612.25 | 1694.00 | 1694.00 | 1602.00 | 18974 | 0.67% |
| 14 Nov 2022 | 1601.55 | 1637.90 | 1637.90 | 1599.00 | 19101 | 0.06% |
| 11 Nov 2022 | 1600.55 | 1649.95 | 1655.00 | 1595.00 | 23476 | -1.08% |
| 10 Nov 2022 | 1618.00 | 1634.00 | 1659.35 | 1611.00 | 18074 | -2.49% |
| 09 Nov 2022 | 1659.35 | 1619.55 | 1674.00 | 1619.55 | 25828 | 2.46% |
| 07 Nov 2022 | 1619.55 | 1700.00 | 1700.00 | 1603.30 | 115004 | -6.88% |
| 04 Nov 2022 | 1739.25 | 1805.00 | 1822.00 | 1730.00 | 43280 | -3.02% |
| 03 Nov 2022 | 1793.40 | 1759.95 | 1859.00 | 1740.00 | 69610 | 1.90% |
| 02 Nov 2022 | 1759.95 | 1745.00 | 1770.00 | 1745.00 | 48505 | 1.00% |
| 01 Nov 2022 | 1742.55 | 1720.00 | 1750.00 | 1700.00 | 43835 | 2.55% |
| 31 Oct 2022 | 1699.15 | 1700.10 | 1724.00 | 1685.60 | 15901 | -0.12% |
| 28 Oct 2022 | 1701.15 | 1736.20 | 1736.20 | 1691.00 | 22533 | -0.58% |
| 27 Oct 2022 | 1711.10 | 1725.00 | 1761.00 | 1702.15 | 14333 | -0.47% |
| 25 Oct 2022 | 1719.25 | 1768.00 | 1773.90 | 1710.00 | 14290 | -2.24% |
| 24 Oct 2022 | 1758.70 | 1752.70 | 1780.00 | 1720.00 | 16709 | 2.11% |
| 21 Oct 2022 | 1722.35 | 1680.10 | 1750.00 | 1675.10 | 24692 | 1.54% |
| 20 Oct 2022 | 1696.15 | 1731.05 | 1740.00 | 1675.05 | 27055 | -3.01% |
| 19 Oct 2022 | 1748.75 | 1744.40 | 1799.00 | 1715.00 | 31385 | 0.60% |
| 18 Oct 2022 | 1738.30 | 1711.00 | 1775.00 | 1661.05 | 62415 | 3.48% |
| 17 Oct 2022 | 1679.90 | 1785.60 | 1795.00 | 1666.00 | 45662 | -5.92% |
| 14 Oct 2022 | 1785.60 | 1874.00 | 1890.00 | 1780.00 | 36162 | -0.76% |
| 13 Oct 2022 | 1799.35 | 1777.00 | 1860.00 | 1771.00 | 64772 | 1.89% |
| 12 Oct 2022 | 1766.00 | 1929.95 | 2000.00 | 1732.00 | 154527 | -7.13% |
| 11 Oct 2022 | 1901.65 | 1869.85 | 2100.00 | 1806.05 | 412423 | 4.35% |
| 10 Oct 2022 | 1822.40 | 1530.00 | 1830.35 | 1500.05 | 392159 | 19.48% |
| 07 Oct 2022 | 1525.30 | 1350.00 | 1575.00 | 1340.00 | 93212 | 13.27% |
| 06 Oct 2022 | 1346.60 | 1338.00 | 1358.75 | 1330.00 | 24866 | 1.34% |
| 04 Oct 2022 | 1328.75 | 1408.00 | 1408.00 | 1320.00 | 35020 | -0.76% |
| 03 Oct 2022 | 1338.90 | 1417.80 | 1417.80 | 1300.00 | 51139 | -4.26% |
| 30 Sep 2022 | 1398.50 | 1400.80 | 1418.00 | 1391.00 | 20653 | -0.16% |
| 29 Sep 2022 | 1400.80 | 1465.00 | 1465.00 | 1391.00 | 34615 | -2.66% |
| 28 Sep 2022 | 1439.15 | 1463.95 | 1463.95 | 1425.00 | 19725 | 0.04% |
| 27 Sep 2022 | 1438.55 | 1465.00 | 1488.00 | 1401.10 | 36976 | -1.66% |
| 26 Sep 2022 | 1462.80 | 1570.40 | 1574.00 | 1435.05 | 70517 | -6.85% |
| 23 Sep 2022 | 1570.40 | 1570.00 | 1588.00 | 1558.00 | 14413 | -0.57% |
| 22 Sep 2022 | 1579.45 | 1592.00 | 1597.00 | 1570.00 | 24252 | -0.07% |
| 21 Sep 2022 | 1580.60 | 1614.00 | 1629.95 | 1570.00 | 35011 | -2.07% |
| 20 Sep 2022 | 1614.00 | 1641.05 | 1654.85 | 1602.00 | 23077 | -1.50% |
| 19 Sep 2022 | 1638.65 | 1655.00 | 1688.90 | 1625.00 | 33207 | -2.13% |
| 16 Sep 2022 | 1674.25 | 1682.70 | 1692.90 | 1658.95 | 39867 | -0.50% |
| 15 Sep 2022 | 1682.70 | 1710.00 | 1720.00 | 1662.10 | 27538 | -0.67% |
| 14 Sep 2022 | 1694.00 | 1675.25 | 1725.00 | 1665.00 | 37618 | 0.76% |
| 13 Sep 2022 | 1681.25 | 1679.00 | 1800.00 | 1655.00 | 149946 | 0.76% |
| 12 Sep 2022 | 1668.55 | 1698.90 | 1698.90 | 1655.20 | 24209 | -0.86% |
| 09 Sep 2022 | 1683.00 | 1700.00 | 1700.00 | 1651.00 | 52577 | 0.27% |
| 08 Sep 2022 | 1678.45 | 1680.00 | 1700.00 | 1670.30 | 19547 | 0.86% |
| 07 Sep 2022 | 1664.10 | 1690.00 | 1695.10 | 1650.00 | 21478 | -1.00% |
| 06 Sep 2022 | 1680.90 | 1728.85 | 1728.85 | 1673.95 | 21003 | -1.19% |
| 05 Sep 2022 | 1701.15 | 1740.00 | 1740.00 | 1690.00 | 27315 | 0.29% |
| 02 Sep 2022 | 1696.25 | 1745.90 | 1745.90 | 1694.00 | 27462 | -1.23% |
| 01 Sep 2022 | 1717.40 | 1749.85 | 1750.00 | 1691.05 | 53595 | -0.83% |
| 30 Aug 2022 | 1731.80 | 1770.00 | 1800.00 | 1700.00 | 41841 | -0.04% |
| 29 Aug 2022 | 1732.45 | 1650.00 | 1764.90 | 1650.00 | 55435 | -1.91% |
| 26 Aug 2022 | 1766.15 | 1731.00 | 1799.00 | 1682.80 | 164655 | 4.19% |
| 25 Aug 2022 | 1695.10 | 1725.00 | 1750.00 | 1660.00 | 51870 | 0.22% |
| 24 Aug 2022 | 1691.30 | 1574.35 | 1700.00 | 1574.35 | 96525 | 7.43% |
| 23 Aug 2022 | 1574.35 | 1585.05 | 1617.50 | 1550.00 | 39932 | -0.64% |
| 22 Aug 2022 | 1584.55 | 1625.00 | 1654.00 | 1565.00 | 59006 | -2.37% |
| 19 Aug 2022 | 1623.00 | 1689.00 | 1701.00 | 1608.00 | 71100 | -2.57% |
| 18 Aug 2022 | 1665.75 | 1713.50 | 1726.50 | 1655.00 | 60758 | -2.79% |
| 17 Aug 2022 | 1713.50 | 1741.60 | 1775.00 | 1700.00 | 62453 | -1.59% |
| 16 Aug 2022 | 1741.20 | 1748.00 | 1768.00 | 1620.00 | 109850 | 0.99% |
| 12 Aug 2022 | 1724.05 | 1680.00 | 1775.00 | 1677.05 | 177884 | 2.80% |
| 11 Aug 2022 | 1677.05 | 1752.00 | 1800.00 | 1456.10 | 453338 | -4.06% |
| 10 Aug 2022 | 1747.95 | 1800.00 | 1988.00 | 1735.00 | 401115 | -17.49% |
| 08 Aug 2022 | 2118.45 | 2200.00 | 2200.00 | 2103.00 | 43790 | -3.16% |
| 05 Aug 2022 | 2187.55 | 2230.00 | 2237.00 | 2130.10 | 81299 | 1.65% |
| 04 Aug 2022 | 2151.95 | 2068.50 | 2151.95 | 2052.00 | 68857 | 5.00% |
| 03 Aug 2022 | 2049.50 | 2100.00 | 2125.00 | 2033.50 | 72664 | -4.25% |
| 02 Aug 2022 | 2140.50 | 2250.70 | 2250.70 | 2102.00 | 175563 | -0.14% |
| 01 Aug 2022 | 2143.55 | 2143.55 | 2143.55 | 2106.60 | 30775 | 5.00% |
| 29 Jul 2022 | 2041.50 | 2068.00 | 2108.00 | 2001.00 | 36560 | 0.29% |
| 28 Jul 2022 | 2035.65 | 2069.70 | 2113.90 | 2009.00 | 46005 | 0.47% |
| 27 Jul 2022 | 2026.20 | 2090.00 | 2110.05 | 2006.05 | 44013 | -3.44% |
| 26 Jul 2022 | 2098.40 | 2200.00 | 2219.90 | 2081.25 | 48010 | -4.05% |
| 25 Jul 2022 | 2187.05 | 2305.00 | 2315.45 | 2131.10 | 178440 | -0.82% |
| 22 Jul 2022 | 2205.20 | 2170.00 | 2205.20 | 2154.40 | 53743 | 5.00% |
| 21 Jul 2022 | 2100.20 | 2000.60 | 2100.20 | 1989.00 | 61806 | 5.00% |
| 20 Jul 2022 | 2000.20 | 1965.00 | 2038.00 | 1951.00 | 48052 | 2.33% |
| 19 Jul 2022 | 1954.65 | 1970.00 | 1998.05 | 1925.35 | 37723 | -1.14% |
| 18 Jul 2022 | 1977.20 | 1935.05 | 1994.00 | 1900.00 | 40872 | 1.36% |
| 15 Jul 2022 | 1950.70 | 2068.70 | 2068.70 | 1940.00 | 55367 | -4.21% |
| 14 Jul 2022 | 2036.45 | 2001.00 | 2055.00 | 2001.00 | 50155 | 2.24% |
| 13 Jul 2022 | 1991.75 | 2005.00 | 2092.00 | 1926.10 | 112687 | -1.19% |
| 12 Jul 2022 | 2015.75 | 2100.00 | 2139.00 | 2015.75 | 176300 | -10.00% |
| 11 Jul 2022 | 2239.70 | 2300.00 | 2349.95 | 2200.00 | 60184 | -6.78% |
| 08 Jul 2022 | 2402.60 | 2560.00 | 2711.25 | 2390.00 | 77245 | -7.98% |
| 07 Jul 2022 | 2611.00 | 2774.80 | 2774.80 | 2550.00 | 101098 | -5.53% |
| 06 Jul 2022 | 2763.95 | 2826.00 | 2964.00 | 2480.00 | 234962 | 2.45% |
| 05 Jul 2022 | 2697.95 | 2390.00 | 2697.95 | 2390.00 | 280901 | 20.00% |
| 04 Jul 2022 | 2248.30 | 2000.00 | 2248.30 | 1944.90 | 144381 | 20.00% |
| 01 Jul 2022 | 1873.58 | 1849.99 | 1883.75 | 1813.75 | 7750 | 3.50% |
| 30 Jun 2022 | 1810.18 | 1837.75 | 1899.50 | 1800.00 | 6475 | 0.50% |
| 29 Jun 2022 | 1801.18 | 1849.99 | 1862.50 | 1779.00 | 8875 | -2.58% |
| 28 Jun 2022 | 1848.80 | 1870.00 | 1924.75 | 1825.00 | 10975 | -1.09% |
| 27 Jun 2022 | 1869.20 | 1675.00 | 1874.75 | 1642.50 | 18225 | 13.88% |
| 24 Jun 2022 | 1641.31 | 1605.25 | 1649.98 | 1605.25 | 4925 | 2.25% |
| 23 Jun 2022 | 1605.25 | 1680.00 | 1680.00 | 1594.50 | 5300 | -3.06% |
| 22 Jun 2022 | 1655.86 | 1698.00 | 1750.00 | 1644.00 | 4400 | -2.48% |
| 21 Jun 2022 | 1698.00 | 1627.45 | 1727.50 | 1627.45 | 5100 | 6.42% |
| 20 Jun 2022 | 1595.54 | 1765.50 | 1765.50 | 1550.00 | 13500 | -9.60% |
| 17 Jun 2022 | 1765.04 | 1762.50 | 1818.75 | 1750.01 | 3725 | -0.64% |
| 16 Jun 2022 | 1776.38 | 1852.50 | 1862.49 | 1729.24 | 4875 | -2.24% |
| 15 Jun 2022 | 1817.15 | 1837.25 | 1845.00 | 1805.75 | 2275 | -0.18% |
| 14 Jun 2022 | 1820.51 | 1847.50 | 1892.50 | 1805.00 | 7425 | -1.29% |
| 13 Jun 2022 | 1844.39 | 1784.99 | 1912.25 | 1752.56 | 9050 | 2.54% |
| 10 Jun 2022 | 1798.70 | 1812.50 | 1815.00 | 1776.25 | 4625 | -0.62% |
| 09 Jun 2022 | 1810.00 | 1800.00 | 1833.75 | 1800.00 | 3475 | -0.37% |
| 08 Jun 2022 | 1816.76 | 1805.00 | 1848.50 | 1800.00 | 3925 | 0.53% |
| 07 Jun 2022 | 1807.26 | 1827.75 | 1858.58 | 1800.00 | 4475 | -2.27% |
| 06 Jun 2022 | 1849.30 | 1845.00 | 1900.00 | 1800.25 | 4325 | -1.88% |
| 03 Jun 2022 | 1884.71 | 1923.00 | 1945.00 | 1875.00 | 3475 | -1.50% |
| 02 Jun 2022 | 1913.46 | 1950.00 | 1950.00 | 1901.30 | 3725 | -0.51% |
| 01 Jun 2022 | 1923.19 | 1960.00 | 1969.99 | 1850.00 | 6050 | -1.21% |
| 31 May 2022 | 1946.74 | 1900.25 | 1968.75 | 1862.76 | 7850 | 2.64% |
| 30 May 2022 | 1896.64 | 1824.75 | 1929.99 | 1788.75 | 16125 | 6.46% |
| 27 May 2022 | 1781.54 | 1795.00 | 1817.50 | 1750.00 | 6450 | -0.37% |
| 26 May 2022 | 1788.13 | 1821.25 | 1837.50 | 1755.00 | 9250 | -1.57% |
| 25 May 2022 | 1816.66 | 1887.50 | 1950.00 | 1787.53 | 11200 | -4.09% |
| 24 May 2022 | 1894.15 | 2034.75 | 2034.75 | 1875.00 | 9750 | -4.28% |
| 23 May 2022 | 1978.84 | 2084.65 | 2087.50 | 1940.06 | 9675 | -3.18% |
| 20 May 2022 | 2043.78 | 2127.75 | 2169.99 | 2013.76 | 9050 | -0.66% |
| 19 May 2022 | 2057.43 | 2075.00 | 2162.50 | 1975.01 | 19025 | -1.34% |
| 18 May 2022 | 2085.31 | 1850.25 | 2112.50 | 1775.26 | 33025 | 15.01% |
| 17 May 2022 | 1813.11 | 2208.75 | 2247.00 | 1743.61 | 67325 | -16.81% |
| 16 May 2022 | 2179.51 | 2125.00 | 2209.75 | 2106.26 | 11525 | 4.64% |
| 13 May 2022 | 2082.94 | 2040.00 | 2112.50 | 2040.00 | 7225 | 4.45% |
| 12 May 2022 | 1994.20 | 1924.75 | 2000.00 | 1824.75 | 8625 | 4.02% |
| 11 May 2022 | 1917.18 | 1997.50 | 2048.75 | 1883.00 | 8700 | -4.79% |
| 10 May 2022 | 2013.60 | 2015.00 | 2117.50 | 1925.46 | 10675 | -2.20% |
| 09 May 2022 | 2058.86 | 2312.00 | 2312.00 | 2046.50 | 23425 | -11.13% |
| 06 May 2022 | 2316.60 | 2183.75 | 2350.00 | 2181.25 | 12350 | 1.26% |
| 05 May 2022 | 2287.85 | 2435.00 | 2435.00 | 2237.50 | 15075 | -0.81% |
| 04 May 2022 | 2306.61 | 2304.75 | 2474.99 | 2250.00 | 33950 | 4.39% |
| 02 May 2022 | 2209.66 | 2112.50 | 2262.00 | 1975.00 | 42350 | 17.22% |
| 29 Apr 2022 | 1885.06 | 1900.00 | 1922.50 | 1850.00 | 3400 | -0.44% |
| 28 Apr 2022 | 1893.48 | 1875.51 | 1924.24 | 1849.99 | 3000 | -0.04% |
| 27 Apr 2022 | 1894.24 | 1957.00 | 1986.00 | 1870.00 | 4150 | -3.21% |
| 26 Apr 2022 | 1957.13 | 1887.50 | 1996.25 | 1875.00 | 7100 | 5.35% |
| 25 Apr 2022 | 1857.75 | 1921.00 | 1930.00 | 1752.50 | 5700 | -1.87% |
| 22 Apr 2022 | 1893.13 | 1912.50 | 1922.50 | 1875.01 | 5700 | -0.39% |
| 21 Apr 2022 | 1900.50 | 1949.73 | 1959.75 | 1887.50 | 4900 | -1.09% |
| 20 Apr 2022 | 1921.46 | 1962.50 | 2000.00 | 1906.38 | 3400 | -1.85% |
| 19 Apr 2022 | 1957.71 | 2025.00 | 2038.50 | 1925.00 | 4900 | -2.08% |
| 18 Apr 2022 | 1999.30 | 2007.25 | 2075.00 | 1952.50 | 4900 | 0.40% |
| 13 Apr 2022 | 1991.38 | 1997.50 | 2074.75 | 1962.50 | 6350 | 0.70% |
| 12 Apr 2022 | 1977.48 | 2000.00 | 2010.00 | 1903.75 | 11600 | -3.16% |
| 11 Apr 2022 | 2042.08 | 2013.75 | 2187.50 | 1951.25 | 14100 | -4.10% |
| 08 Apr 2022 | 2129.48 | 2112.49 | 2170.00 | 2062.75 | 6800 | 2.87% |
| 07 Apr 2022 | 2070.08 | 1887.43 | 2175.00 | 1826.25 | 18150 | 11.24% |
| 06 Apr 2022 | 1860.88 | 1950.00 | 1962.00 | 1854.33 | 9700 | -4.66% |
| 05 Apr 2022 | 1951.91 | 1967.50 | 1996.24 | 1925.50 | 3700 | -0.74% |
| 04 Apr 2022 | 1966.41 | 1993.75 | 2025.00 | 1950.00 | 6250 | 0.92% |
| 01 Apr 2022 | 1948.58 | 1962.49 | 2033.75 | 1900.00 | 4600 | -0.64% |
| 31 Mar 2022 | 1961.18 | 2124.75 | 2124.75 | 1933.04 | 8050 | -3.62% |
| 30 Mar 2022 | 2034.78 | 1902.51 | 2034.78 | 1900.00 | 6850 | 5.00% |
| 29 Mar 2022 | 1937.89 | 1937.89 | 2000.00 | 1937.89 | 3600 | -5.00% |
| 28 Mar 2022 | 2039.88 | 2150.00 | 2150.00 | 2039.88 | 3400 | -5.00% |
| 25 Mar 2022 | 2147.23 | 2237.21 | 2240.06 | 2125.00 | 3550 | -3.54% |
| 24 Mar 2022 | 2225.95 | 2192.50 | 2237.50 | 2181.50 | 5000 | -0.52% |
| 23 Mar 2022 | 2237.65 | 2185.98 | 2250.00 | 2151.29 | 6950 | 3.57% |
| 22 Mar 2022 | 2160.50 | 2223.75 | 2295.00 | 2150.01 | 11550 | -3.67% |
| 21 Mar 2022 | 2242.73 | 2246.00 | 2246.71 | 2042.81 | 21000 | 4.81% |
| 17 Mar 2022 | 2139.74 | 2139.74 | 2139.74 | 2139.74 | 1600 | 5.00% |
| 16 Mar 2022 | 2037.85 | 2037.85 | 2037.85 | 1950.00 | 12050 | 5.00% |
| 15 Mar 2022 | 1940.81 | 1911.25 | 1940.81 | 1863.76 | 5650 | 5.00% |
| 14 Mar 2022 | 1848.40 | 1692.50 | 1848.40 | 1692.50 | 12550 | 5.00% |
| 11 Mar 2022 | 1760.39 | 1749.91 | 1760.39 | 1655.01 | 19950 | 5.00% |
| 10 Mar 2022 | 1676.56 | 1673.74 | 1676.56 | 1633.75 | 8000 | 5.00% |
| 09 Mar 2022 | 1596.74 | 1594.00 | 1674.75 | 1571.54 | 46100 | -3.48% |
| 08 Mar 2022 | 1654.24 | 1654.24 | 1708.75 | 1654.24 | 27300 | -5.00% |
| 07 Mar 2022 | 1741.30 | 1741.30 | 1741.30 | 1741.30 | 1050 | -5.00% |
| 04 Mar 2022 | 1832.94 | 1907.50 | 1910.00 | 1832.94 | 7950 | -5.00% |
| 03 Mar 2022 | 1929.40 | 1905.25 | 1974.74 | 1905.00 | 6850 | 1.31% |
| 02 Mar 2022 | 1904.39 | 1810.99 | 1967.25 | 1810.99 | 20000 | -0.10% |
| 28 Feb 2022 | 1906.30 | 1741.50 | 1906.30 | 1732.00 | 24150 | 5.00% |
| 25 Feb 2022 | 1815.53 | 1900.00 | 1999.75 | 1814.36 | 17050 | -4.94% |
| 24 Feb 2022 | 1909.85 | 1909.85 | 1962.49 | 1909.85 | 17000 | -5.00% |
| 23 Feb 2022 | 2010.36 | 1869.13 | 2056.75 | 1869.13 | 23200 | 2.18% |
| 22 Feb 2022 | 1967.50 | 1967.50 | 1967.50 | 1967.50 | 650 | -5.00% |
| 21 Feb 2022 | 2071.05 | 2077.75 | 2107.76 | 2071.05 | 8600 | -5.00% |
| 18 Feb 2022 | 2180.05 | 2322.50 | 2322.50 | 2176.43 | 9550 | -4.84% |
| 17 Feb 2022 | 2290.96 | 2375.00 | 2397.49 | 2225.31 | 7900 | -0.83% |
| 16 Feb 2022 | 2310.11 | 2397.50 | 2425.00 | 2288.78 | 6950 | -0.80% |
| 15 Feb 2022 | 2328.74 | 2371.99 | 2450.00 | 2275.00 | 10100 | -1.70% |
| 14 Feb 2022 | 2369.04 | 2308.54 | 2441.25 | 2308.54 | 19100 | -2.51% |
| 11 Feb 2022 | 2430.04 | 2550.00 | 2562.49 | 2426.18 | 10000 | -4.85% |
| 10 Feb 2022 | 2553.86 | 2518.75 | 2553.86 | 2463.01 | 12300 | 5.00% |
| 09 Feb 2022 | 2432.25 | 2316.41 | 2432.25 | 2316.41 | 12100 | 5.00% |
| 08 Feb 2022 | 2316.44 | 2206.25 | 2316.44 | 2095.84 | 30350 | 5.00% |
| 07 Feb 2022 | 2206.14 | 2281.15 | 2281.15 | 2113.76 | 35850 | 1.55% |
| 04 Feb 2022 | 2172.53 | 2037.25 | 2172.53 | 2037.25 | 20550 | 5.00% |
| 03 Feb 2022 | 2069.08 | 2069.08 | 2069.08 | 2069.08 | 2600 | -5.00% |
| 02 Feb 2022 | 2177.96 | 2177.96 | 2177.96 | 2177.96 | 2950 | -5.00% |
| 01 Feb 2022 | 2292.59 | 2292.59 | 2347.00 | 2292.59 | 31000 | -5.00% |
| 31 Jan 2022 | 2413.25 | 2550.50 | 2646.24 | 2413.25 | 20900 | -5.00% |
| 28 Jan 2022 | 2540.26 | 2536.46 | 2803.44 | 2536.46 | 71000 | -4.86% |
| 27 Jan 2022 | 2669.95 | 2669.95 | 2669.95 | 2669.95 | 4100 | -5.00% |
| 25 Jan 2022 | 2810.46 | 2810.46 | 2810.46 | 2810.46 | 1800 | -5.00% |
| 24 Jan 2022 | 2958.38 | 3149.99 | 3149.99 | 2958.38 | 8600 | -5.00% |
| 21 Jan 2022 | 3114.08 | 3114.08 | 3114.08 | 2925.00 | 63600 | 5.00% |
| 20 Jan 2022 | 2965.79 | 2965.79 | 2965.79 | 2965.79 | 3600 | 5.00% |
| 19 Jan 2022 | 2824.56 | 2824.56 | 2824.56 | 2824.56 | 4800 | 5.00% |
| 18 Jan 2022 | 2690.06 | 2500.00 | 2690.06 | 2437.75 | 31600 | 5.00% |
| 17 Jan 2022 | 2561.98 | 2831.65 | 2831.65 | 2561.98 | 22450 | -5.00% |
| 14 Jan 2022 | 2696.81 | 2450.00 | 2696.81 | 2450.00 | 12050 | 5.00% |
| 13 Jan 2022 | 2568.40 | 2568.40 | 2703.50 | 2568.40 | 11750 | -5.00% |
| 12 Jan 2022 | 2703.58 | 2845.86 | 2902.75 | 2703.58 | 7300 | -5.00% |
| 11 Jan 2022 | 2845.86 | 2858.75 | 2858.98 | 2750.00 | 21250 | 4.52% |
| 10 Jan 2022 | 2722.84 | 2710.00 | 2722.84 | 2612.78 | 17350 | 5.00% |
| 07 Jan 2022 | 2593.19 | 2593.19 | 2593.19 | 2500.01 | 15900 | 5.00% |
| 06 Jan 2022 | 2469.71 | 2234.51 | 2469.71 | 2234.51 | 36150 | 5.00% |
| 05 Jan 2022 | 2352.11 | 2352.11 | 2352.11 | 2352.11 | 3900 | -5.00% |
| 04 Jan 2022 | 2475.90 | 2736.50 | 2736.50 | 2475.90 | 23300 | -5.00% |
| 03 Jan 2022 | 2606.20 | 2606.20 | 2606.20 | 2588.01 | 19950 | 5.00% |
| 31 Dec 2021 | 2482.10 | 2482.10 | 2482.10 | 2425.00 | 27450 | 5.00% |
| 30 Dec 2021 | 2363.91 | 2362.50 | 2363.91 | 2300.00 | 15950 | 5.00% |
| 29 Dec 2021 | 2251.35 | 2250.00 | 2251.35 | 2176.39 | 26500 | 5.00% |
| 28 Dec 2021 | 2144.15 | 2125.00 | 2144.15 | 2113.63 | 6550 | 5.00% |
| 27 Dec 2021 | 2042.05 | 2025.00 | 2042.05 | 2002.51 | 25000 | 5.00% |
| 24 Dec 2021 | 1944.81 | 1944.81 | 1944.81 | 1837.75 | 35300 | 5.00% |
| 23 Dec 2021 | 1852.21 | 1852.21 | 1852.21 | 1852.21 | 3550 | 5.00% |
| 22 Dec 2021 | 1764.01 | 1764.01 | 1764.01 | 1764.01 | 2650 | 5.00% |
| 21 Dec 2021 | 1680.01 | 1680.01 | 1680.01 | 1680.01 | 6100 | 5.00% |
| 20 Dec 2021 | 1600.01 | 1600.01 | 1600.01 | 1531.25 | 14900 | 5.00% |
| 17 Dec 2021 | 1523.83 | 1523.83 | 1523.83 | 1523.83 | 16950 | 5.00% |
| 16 Dec 2021 | 1451.26 | 1451.26 | 1451.26 | 1451.26 | 500 | 5.00% |
| 15 Dec 2021 | 1382.16 | 1382.16 | 1382.16 | 1382.16 | 5000 | 5.00% |
| 14 Dec 2021 | 1316.35 | 1362.49 | 1374.99 | 1294.73 | 9750 | -3.41% |
| 13 Dec 2021 | 1362.86 | 1425.00 | 1462.50 | 1355.11 | 5150 | -4.46% |
| 10 Dec 2021 | 1426.43 | 1500.00 | 1500.25 | 1420.85 | 3850 | -4.63% |
| 09 Dec 2021 | 1495.63 | 1512.50 | 1542.23 | 1481.26 | 3750 | -0.28% |
| 08 Dec 2021 | 1499.88 | 1535.00 | 1535.00 | 1475.25 | 2200 | 0.50% |
| 07 Dec 2021 | 1492.48 | 1492.50 | 1532.50 | 1462.51 | 3400 | 2.11% |
| 06 Dec 2021 | 1461.66 | 1559.99 | 1559.99 | 1437.51 | 5300 | -2.56% |
| 03 Dec 2021 | 1500.00 | 1550.53 | 1562.50 | 1432.60 | 9800 | -0.53% |
| 02 Dec 2021 | 1507.99 | 1462.50 | 1507.99 | 1448.75 | 15800 | 5.00% |
| 01 Dec 2021 | 1436.19 | 1374.99 | 1438.15 | 1350.00 | 10400 | 4.86% |
| 30 Nov 2021 | 1369.68 | 1349.75 | 1369.68 | 1331.24 | 6950 | 5.00% |
| 29 Nov 2021 | 1304.46 | 1250.25 | 1325.00 | 1250.25 | 4150 | 1.02% |
| 26 Nov 2021 | 1291.25 | 1297.50 | 1297.50 | 1238.75 | 7650 | 4.09% |
| 25 Nov 2021 | 1240.48 | 1240.48 | 1240.48 | 1203.76 | 3750 | 5.00% |
| 24 Nov 2021 | 1181.41 | 1172.00 | 1181.41 | 1137.75 | 1450 | 5.00% |
| 23 Nov 2021 | 1125.16 | 1075.00 | 1134.53 | 1062.51 | 5050 | 4.13% |
| 22 Nov 2021 | 1080.50 | 1043.75 | 1097.25 | 1002.75 | 7150 | 3.38% |
| 18 Nov 2021 | 1045.14 | 1013.65 | 1087.50 | 1013.65 | 8950 | -2.05% |
| 17 Nov 2021 | 1067.00 | 1077.50 | 1110.00 | 1067.00 | 1600 | -5.00% |
| 16 Nov 2021 | 1123.15 | 1192.50 | 1192.50 | 1112.50 | 6100 | -3.54% |
| 15 Nov 2021 | 1164.38 | 1175.00 | 1188.50 | 1142.50 | 9750 | 2.83% |
| 12 Nov 2021 | 1132.29 | 1250.30 | 1250.30 | 1131.23 | 21950 | -4.91% |
| 11 Nov 2021 | 1190.76 | 1190.76 | 1190.76 | 1155.50 | 13400 | 5.00% |
| 10 Nov 2021 | 1134.06 | 1134.06 | 1134.06 | 1134.00 | 6850 | 5.00% |
| 09 Nov 2021 | 1080.06 | 1078.75 | 1080.06 | 1040.00 | 7550 | 5.00% |
| 08 Nov 2021 | 1028.64 | 1028.64 | 1028.64 | 987.50 | 34450 | 5.00% |
| 04 Nov 2021 | 979.66 | 979.66 | 979.66 | 979.66 | 1750 | 5.00% |
| 03 Nov 2021 | 933.01 | 933.01 | 933.01 | 933.01 | 350 | 5.00% |
| 02 Nov 2021 | 888.59 | 888.59 | 888.59 | 888.59 | 450 | 5.00% |
| 01 Nov 2021 | 846.28 | 846.28 | 846.28 | 846.28 | 750 | 5.00% |
| 29 Oct 2021 | 805.99 | 805.99 | 805.99 | 805.99 | 15600 | 5.00% |
| 28 Oct 2021 | 767.61 | 767.61 | 767.61 | 767.61 | 1200 | 5.00% |
| 27 Oct 2021 | 731.06 | 731.06 | 731.06 | 731.06 | 3600 | 5.00% |
| 26 Oct 2021 | 696.25 | 696.25 | 696.25 | 696.25 | 1200 | 4.85% |
| 25 Oct 2021 | 664.03 | 625.00 | 664.03 | 625.00 | 6000 | 5.00% |
| 22 Oct 2021 | 632.41 | 632.50 | 632.50 | 632.33 | 7200 | -4.99% |
| 21 Oct 2021 | 665.60 | 665.60 | 665.61 | 665.60 | 6000 | -5.00% |
| 20 Oct 2021 | 700.63 | 773.75 | 773.75 | 700.63 | 4800 | -5.00% |
| 19 Oct 2021 | 737.50 | 737.50 | 737.50 | 737.50 | 1200 | -1.67% |
| 18 Oct 2021 | 750.00 | 778.75 | 778.75 | 750.00 | 4800 | -4.76% |
| 13 Oct 2021 | 787.48 | 787.48 | 787.48 | 787.48 | 1200 | 0.70% |
| 12 Oct 2021 | 782.00 | 755.00 | 782.00 | 755.00 | 4800 | 4.97% |
| 11 Oct 2021 | 745.00 | 781.25 | 800.00 | 729.50 | 6000 | -2.73% |
| 08 Oct 2021 | 765.94 | 791.25 | 791.25 | 765.94 | 3600 | -5.00% |
| 06 Oct 2021 | 806.25 | 808.00 | 816.25 | 777.50 | 7200 | -1.38% |
| 05 Oct 2021 | 817.50 | 832.75 | 837.50 | 817.50 | 10800 | 2.44% |
| 04 Oct 2021 | 798.00 | 798.00 | 798.00 | 793.75 | 8400 | 5.00% |
| 01 Oct 2021 | 760.00 | 746.25 | 760.00 | 746.25 | 6000 | 4.83% |
| 30 Sep 2021 | 725.00 | 725.00 | 725.00 | 725.00 | 1200 | -1.69% |
| 28 Sep 2021 | 737.50 | 737.50 | 737.50 | 737.50 | 1200 | -1.67% |
| 27 Sep 2021 | 750.00 | 756.25 | 756.25 | 750.00 | 4800 | 3.45% |
| 24 Sep 2021 | 725.00 | 760.00 | 760.00 | 718.75 | 6000 | -0.51% |
| 23 Sep 2021 | 728.75 | 712.50 | 730.00 | 712.50 | 4800 | 4.67% |
| 22 Sep 2021 | 696.25 | 702.50 | 723.50 | 696.25 | 21600 | -0.18% |
| 21 Sep 2021 | 697.50 | 678.00 | 697.50 | 678.00 | 2400 | 2.88% |
| 20 Sep 2021 | 678.00 | 677.20 | 678.00 | 677.20 | 6000 | 4.95% |
| 17 Sep 2021 | 646.03 | 646.03 | 646.03 | 646.03 | 10800 | 5.00% |
| 16 Sep 2021 | 615.26 | 615.26 | 615.26 | 615.26 | 1200 | 5.00% |
| 15 Sep 2021 | 585.98 | 583.08 | 585.98 | 583.08 | 9600 | 5.00% |
| 14 Sep 2021 | 558.08 | 558.00 | 558.08 | 558.00 | 8400 | 5.00% |
| 13 Sep 2021 | 531.50 | 500.00 | 531.50 | 500.00 | 12000 | 4.99% |
| 09 Sep 2021 | 506.25 | 503.75 | 506.25 | 503.75 | 2400 | 0.05% |
| 08 Sep 2021 | 506.00 | 506.00 | 506.00 | 506.00 | 1200 | -0.54% |
| 07 Sep 2021 | 508.75 | 512.00 | 512.00 | 508.75 | 2400 | 0.99% |
| 06 Sep 2021 | 503.75 | 487.49 | 504.00 | 487.49 | 20400 | 4.95% |
| 03 Sep 2021 | 480.00 | 481.25 | 481.25 | 478.75 | 3600 | 0.79% |
| 02 Sep 2021 | 476.25 | 487.25 | 487.25 | 476.25 | 3600 | 0.26% |
| 01 Sep 2021 | 475.00 | 469.25 | 475.00 | 469.25 | 2400 | -3.70% |
| 31 Aug 2021 | 493.25 | 503.00 | 503.00 | 493.25 | 2400 | -3.64% |
| 30 Aug 2021 | 511.88 | 487.50 | 511.88 | 487.50 | 9600 | 5.00% |
| 27 Aug 2021 | 487.50 | 499.00 | 499.00 | 487.50 | 2400 | -2.26% |
| 26 Aug 2021 | 498.75 | 542.50 | 547.50 | 498.75 | 8400 | -4.91% |
| 25 Aug 2021 | 524.50 | 511.75 | 524.75 | 511.75 | 7200 | 4.90% |
| 24 Aug 2021 | 499.98 | 499.98 | 499.98 | 470.01 | 31200 | 5.00% |
| 23 Aug 2021 | 476.18 | 476.18 | 476.18 | 476.18 | 6000 | 5.00% |
| 20 Aug 2021 | 453.50 | 453.50 | 453.50 | 453.50 | 3600 | 5.00% |
| 18 Aug 2021 | 431.91 | 431.91 | 431.91 | 431.50 | 13200 | 5.00% |
| 17 Aug 2021 | 411.35 | 411.35 | 411.35 | 411.35 | 1200 | 5.00% |
| 16 Aug 2021 | 391.76 | 391.76 | 391.76 | 391.76 | 1200 | 5.00% |
| 13 Aug 2021 | 373.11 | 373.11 | 373.11 | 373.11 | 1200 | 5.00% |
| 12 Aug 2021 | 355.35 | 321.53 | 355.35 | 321.53 | 7200 | 5.00% |
| 11 Aug 2021 | 338.44 | 338.44 | 338.44 | 338.44 | 8400 | -5.00% |
| 10 Aug 2021 | 356.25 | 354.03 | 356.25 | 354.03 | 10800 | -4.40% |
| 06 Aug 2021 | 372.65 | 372.65 | 372.65 | 372.65 | 1200 | -5.00% |
| 05 Aug 2021 | 392.26 | 400.00 | 400.00 | 392.26 | 4800 | -5.00% |
| 04 Aug 2021 | 412.90 | 433.75 | 433.75 | 412.90 | 3600 | -4.99% |
| 03 Aug 2021 | 434.60 | 434.60 | 434.60 | 434.50 | 8400 | 5.00% |
| 02 Aug 2021 | 413.91 | 413.91 | 413.91 | 400.00 | 14400 | 5.00% |
| 30 Jul 2021 | 394.21 | 392.50 | 394.21 | 392.50 | 7200 | 5.00% |
| 29 Jul 2021 | 375.45 | 375.45 | 375.45 | 375.45 | 2400 | 5.00% |
| 28 Jul 2021 | 357.58 | 357.58 | 357.58 | 357.58 | 10800 | 5.00% |
| 27 Jul 2021 | 340.55 | 340.55 | 340.55 | 340.55 | 1200 | 5.00% |
| 26 Jul 2021 | 324.34 | 324.34 | 324.34 | 324.34 | 1200 | 5.00% |
| 23 Jul 2021 | 308.90 | 308.90 | 308.90 | 308.90 | 2400 | 5.00% |
| 22 Jul 2021 | 294.20 | 294.20 | 294.20 | 294.20 | 1200 | 5.00% |
| 20 Jul 2021 | 280.20 | 280.20 | 280.20 | 280.20 | 3600 | 5.00% |
| 19 Jul 2021 | 266.86 | 266.86 | 266.86 | 266.86 | 4800 | 5.00% |
| 16 Jul 2021 | 254.16 | 254.16 | 254.16 | 241.25 | 16800 | 5.00% |
| 15 Jul 2021 | 242.06 | 242.06 | 242.06 | 242.06 | 1200 | 5.00% |
| 14 Jul 2021 | 230.54 | 230.54 | 230.54 | 230.50 | 15600 | 5.00% |
| 13 Jul 2021 | 219.56 | 219.56 | 219.56 | 219.56 | 2400 | 5.00% |
| 12 Jul 2021 | 209.11 | 209.11 | 209.11 | 209.11 | 1200 | 5.00% |
| 08 Jul 2021 | 199.16 | 199.16 | 199.16 | 199.16 | 1200 | 4.99% |
| 07 Jul 2021 | 189.69 | 189.69 | 189.69 | 189.69 | 1200 | 5.00% |
| 05 Jul 2021 | 180.66 | 180.66 | 180.66 | 180.66 | 1200 | 5.00% |
| 02 Jul 2021 | 172.06 | 172.06 | 172.06 | 172.06 | 1200 | 1.99% |
| 29 Jun 2021 | 168.70 | 168.70 | 168.70 | 168.70 | 1200 | 2.00% |
| 28 Jun 2021 | 165.40 | 165.40 | 165.40 | 158.93 | 16800 | 2.00% |
| 25 Jun 2021 | 162.16 | 162.16 | 162.16 | 162.16 | 1200 | 1.99% |
| 23 Jun 2021 | 158.99 | 158.99 | 158.99 | 158.99 | 1200 | 2.00% |
| 21 Jun 2021 | 155.88 | 155.88 | 155.88 | 155.88 | 1200 | 2.00% |
| 18 Jun 2021 | 152.83 | 152.83 | 152.83 | 152.83 | 2400 | 2.00% |
| 16 Jun 2021 | 149.84 | 149.84 | 149.84 | 149.84 | 2400 | 2.00% |
| 15 Jun 2021 | 146.90 | 146.90 | 146.90 | 146.90 | 1200 | 1.99% |
| 14 Jun 2021 | 144.03 | 141.21 | 144.03 | 138.43 | 13200 | 2.00% |
| 11 Jun 2021 | 141.21 | 143.25 | 143.25 | 141.21 | 7200 | -2.00% |
| 10 Jun 2021 | 144.09 | 141.25 | 144.09 | 138.44 | 12000 | 2.00% |
| 09 Jun 2021 | 141.26 | 141.26 | 141.26 | 141.26 | 1200 | 1.99% |
| 08 Jun 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 1200 | 1.98% |
| 07 Jun 2021 | 135.81 | 135.81 | 135.81 | 135.81 | 6000 | 2.00% |
| 04 Jun 2021 | 133.15 | 133.15 | 133.15 | 133.15 | 3600 | 1.99% |
| 03 Jun 2021 | 130.55 | 130.55 | 130.55 | 130.55 | 2400 | 1.99% |
| 02 Jun 2021 | 128.00 | 123.00 | 128.00 | 123.00 | 14400 | 1.99% |
| 01 Jun 2021 | 125.50 | 124.65 | 125.50 | 124.65 | 44400 | -1.33% |
| 31 May 2021 | 127.19 | 127.19 | 127.19 | 127.19 | 1200 | -2.00% |
| 28 May 2021 | 129.78 | 129.78 | 129.78 | 129.78 | 2400 | -1.99% |
| 27 May 2021 | 132.41 | 132.41 | 132.41 | 132.41 | 2400 | -2.00% |
| 26 May 2021 | 135.11 | 140.61 | 140.61 | 135.11 | 25200 | -1.99% |
| 25 May 2021 | 137.86 | 137.86 | 137.86 | 137.86 | 9600 | 5.00% |
| 24 May 2021 | 131.30 | 131.25 | 131.30 | 130.00 | 14400 | 5.00% |
| 21 May 2021 | 125.05 | 125.05 | 125.05 | 125.05 | 6000 | 5.00% |
| 20 May 2021 | 119.10 | 118.50 | 119.10 | 118.50 | 12000 | 4.99% |
| 19 May 2021 | 113.44 | 112.75 | 113.44 | 110.50 | 20400 | 5.00% |
| 18 May 2021 | 108.04 | 108.04 | 108.04 | 102.25 | 57600 | 5.00% |
| 17 May 2021 | 102.90 | 102.90 | 102.90 | 100.00 | 27600 | 5.00% |
| 14 May 2021 | 98.00 | 100.76 | 100.76 | 96.50 | 45600 | 2.10% |
| 12 May 2021 | 95.98 | 95.98 | 95.98 | 95.98 | 1200 | 5.00% |
| 11 May 2021 | 91.41 | 91.41 | 91.41 | 91.41 | 2400 | 5.00% |
| 10 May 2021 | 87.06 | 87.06 | 87.06 | 87.06 | 3600 | 4.98% |
| 07 May 2021 | 82.93 | 80.50 | 82.93 | 80.50 | 36000 | 4.99% |
| 06 May 2021 | 78.99 | 78.99 | 78.99 | 78.98 | 13200 | 4.98% |
| 05 May 2021 | 75.24 | 68.79 | 75.24 | 68.15 | 30000 | 5.00% |
| 04 May 2021 | 71.66 | 71.66 | 74.75 | 71.66 | 57600 | -5.00% |
| 03 May 2021 | 75.43 | 75.43 | 75.43 | 75.43 | 1200 | -4.99% |
| 30 Apr 2021 | 79.39 | 86.00 | 87.25 | 79.39 | 60000 | -4.99% |
| 29 Apr 2021 | 83.56 | 83.56 | 83.56 | 83.56 | 9600 | 4.99% |
| 28 Apr 2021 | 79.59 | 79.59 | 79.59 | 79.59 | 10800 | 5.00% |
| 27 Apr 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 10800 | 10.00% |
| 26 Apr 2021 | 68.91 | 68.91 | 68.91 | 68.91 | 1200 | 9.99% |
| 23 Apr 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 25200 | 9.99% |
| 22 Apr 2021 | 56.96 | 56.96 | 56.96 | 56.96 | 13200 | 5.00% |
| 20 Apr 2021 | 54.25 | 54.25 | 54.25 | 54.25 | 14400 | 4.97% |
| 19 Apr 2021 | 51.68 | 51.00 | 51.68 | 46.78 | 92400 | 4.98% |
| 16 Apr 2021 | 49.23 | 49.23 | 49.23 | 49.23 | 106800 | 4.99% |
| 15 Apr 2021 | 46.89 | 46.89 | 46.89 | 46.89 | 73200 | 4.99% |
| 13 Apr 2021 | 44.66 | 44.66 | 44.66 | 44.66 | 28800 | 4.98% |
| 12 Apr 2021 | 42.54 | 42.54 | 42.54 | 42.54 | 39600 | 5.01% |
| 09 Apr 2021 | 40.51 | 40.51 | 40.51 | 40.51 | 50400 | 4.98% |
| 08 Apr 2021 | 38.59 | 38.59 | 38.59 | 38.59 | 54000 | 5.01% |
