Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 22.34 | 24.65 | 24.65 | 22.31 | 44400 | -4.86% |
| 19 Dec 2025 | 23.48 | 22.80 | 23.48 | 22.80 | 2400 | 1.95% |
| 18 Dec 2025 | 23.03 | 23.20 | 23.95 | 23.00 | 54000 | 0.35% |
| 17 Dec 2025 | 22.95 | 23.00 | 23.03 | 22.80 | 68000 | -4.38% |
| 16 Dec 2025 | 24.00 | 24.49 | 24.50 | 23.50 | 18400 | -1.40% |
| 15 Dec 2025 | 24.34 | 24.79 | 24.79 | 24.00 | 4000 | 1.21% |
| 12 Dec 2025 | 24.05 | 25.65 | 25.65 | 24.04 | 12000 | -3.68% |
| 11 Dec 2025 | 24.97 | 23.75 | 24.97 | 23.75 | 1600 | 3.10% |
| 10 Dec 2025 | 24.22 | 25.00 | 25.00 | 23.75 | 7600 | -3.08% |
| 09 Dec 2025 | 24.99 | 24.99 | 24.99 | 23.67 | 52800 | 0.32% |
| 08 Dec 2025 | 24.91 | 24.25 | 25.85 | 24.25 | 9200 | -1.97% |
| 05 Dec 2025 | 25.41 | 26.00 | 26.00 | 25.41 | 26800 | -4.97% |
| 04 Dec 2025 | 26.74 | 25.81 | 27.00 | 25.65 | 4400 | -0.96% |
| 03 Dec 2025 | 27.00 | 27.99 | 27.99 | 26.60 | 18000 | -3.54% |
| 02 Dec 2025 | 27.99 | 27.00 | 27.99 | 26.83 | 9200 | -0.89% |
| 01 Dec 2025 | 28.24 | 27.87 | 29.26 | 26.75 | 16400 | 1.33% |
| 28 Nov 2025 | 27.87 | 27.32 | 27.87 | 27.17 | 26800 | -2.55% |
| 27 Nov 2025 | 28.60 | 28.00 | 28.90 | 27.55 | 30800 | -1.35% |
| 26 Nov 2025 | 28.99 | 29.49 | 29.49 | 27.05 | 5600 | 1.90% |
| 25 Nov 2025 | 28.45 | 28.40 | 29.70 | 28.33 | 31600 | -4.59% |
| 24 Nov 2025 | 29.82 | 28.85 | 30.79 | 28.85 | 12000 | -1.78% |
| 21 Nov 2025 | 30.36 | 31.87 | 31.87 | 28.85 | 66000 | 0.00% |
| 20 Nov 2025 | 30.36 | 30.35 | 30.36 | 29.50 | 24000 | 4.98% |
| 19 Nov 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 8000 | 4.97% |
| 18 Nov 2025 | 27.55 | 27.37 | 27.60 | 27.33 | 3600 | 4.79% |
| 17 Nov 2025 | 26.29 | 27.63 | 28.44 | 25.74 | 33600 | -2.95% |
| 14 Nov 2025 | 27.09 | 25.91 | 27.99 | 25.91 | 13200 | -0.66% |
| 13 Nov 2025 | 27.27 | 28.60 | 28.60 | 27.17 | 12000 | -4.65% |
| 12 Nov 2025 | 28.60 | 28.48 | 29.02 | 28.48 | 33600 | -4.57% |
| 11 Nov 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 9600 | -4.98% |
| 10 Nov 2025 | 31.54 | 31.55 | 31.55 | 31.54 | 18400 | -5.00% |
| 07 Nov 2025 | 33.20 | 35.07 | 35.50 | 32.74 | 16400 | -3.66% |
| 06 Nov 2025 | 34.46 | 36.40 | 36.40 | 34.30 | 9600 | -4.54% |
| 04 Nov 2025 | 36.10 | 36.31 | 36.31 | 36.10 | 10800 | -5.00% |
| 03 Nov 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1200 | 0.00% |
| 31 Oct 2025 | 38.00 | 36.18 | 39.85 | 36.18 | 20400 | -0.21% |
| 30 Oct 2025 | 38.08 | 41.30 | 41.30 | 38.08 | 8000 | -4.99% |
| 29 Oct 2025 | 40.08 | 43.49 | 44.08 | 40.08 | 20800 | -4.98% |
| 28 Oct 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 4800 | -4.98% |
| 27 Oct 2025 | 44.39 | 44.60 | 44.82 | 44.39 | 8800 | -4.99% |
| 24 Oct 2025 | 46.72 | 49.49 | 49.49 | 46.72 | 26800 | -4.98% |
| 23 Oct 2025 | 49.17 | 52.18 | 52.18 | 47.22 | 381600 | -1.07% |
| 21 Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 9600 | 4.99% |
| 20 Oct 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 400 | 4.99% |
| 17 Oct 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 400 | 4.98% |
| 16 Oct 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 12000 | 4.99% |
| 15 Oct 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 2000 | 4.98% |
| 14 Oct 2025 | 38.97 | 38.97 | 38.97 | 37.51 | 62800 | 4.98% |
| 13 Oct 2025 | 37.12 | 33.60 | 37.12 | 33.60 | 130800 | 4.98% |
| 10 Oct 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 2800 | -5.00% |
| 09 Oct 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1200 | -4.98% |
| 08 Oct 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 3600 | -5.00% |
| 07 Oct 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 4400 | -4.98% |
| 06 Oct 2025 | 43.39 | 45.00 | 45.00 | 43.39 | 157200 | -4.99% |
| 03 Oct 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 2800 | -4.99% |
| 01 Oct 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 63600 | -5.00% |
| 30 Sep 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 54000 | -4.98% |
| 29 Sep 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 400 | -5.00% |
| 26 Sep 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 2800 | -5.00% |
| 25 Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 400 | -4.99% |
| 23 Sep 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 3600 | -4.97% |
| 22 Sep 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 2000 | -4.95% |
| 19 Sep 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | -4.98% |
| 18 Sep 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 2800 | -4.99% |
| 17 Sep 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 2800 | -4.99% |
| 16 Sep 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 1200 | -4.98% |
| 15 Sep 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 400 | -4.96% |
| 12 Sep 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 800 | -4.98% |
| 10 Sep 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 2000 | -4.98% |
| 09 Sep 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 400 | -4.98% |
| 08 Sep 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 74800 | -9.97% |
| 05 Sep 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 4000 | -9.99% |
| 04 Sep 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 17200 | -9.98% |
| 04 Aug 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 19600 | -4.99% |
| 22 Jul 2025 | 149.25 | 149.15 | 164.00 | 149.15 | 5200 | -4.94% |
| 17 Jul 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 6000 | -4.99% |
| 14 Jul 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 9200 | -4.97% |
| 11 Jul 2025 | 173.90 | 191.90 | 191.90 | 173.90 | 20800 | -5.00% |
| 10 Jul 2025 | 183.05 | 183.05 | 202.20 | 183.05 | 4400 | -4.98% |
| 09 Jul 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 1600 | -4.98% |
| 08 Jul 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 8800 | -4.99% |
| 03 Jul 2025 | 213.40 | 220.80 | 220.80 | 204.85 | 2400 | -1.02% |
| 02 Jul 2025 | 215.60 | 205.20 | 218.40 | 205.20 | 23600 | -0.19% |
| 01 Jul 2025 | 216.00 | 209.55 | 219.60 | 209.55 | 11600 | -1.95% |
| 30 Jun 2025 | 220.30 | 220.50 | 220.50 | 220.20 | 4800 | -1.21% |
| 27 Jun 2025 | 223.00 | 213.65 | 223.00 | 213.65 | 5200 | -0.82% |
| 26 Jun 2025 | 224.85 | 210.60 | 227.30 | 210.60 | 14400 | 1.47% |
| 25 Jun 2025 | 221.60 | 221.80 | 221.80 | 203.05 | 13200 | 4.18% |
| 24 Jun 2025 | 212.70 | 214.50 | 216.10 | 196.05 | 12000 | 3.15% |
| 23 Jun 2025 | 206.20 | 204.00 | 206.55 | 186.95 | 20400 | 4.80% |
| 20 Jun 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 400 | -5.00% |
| 19 Jun 2025 | 207.10 | 225.45 | 225.45 | 207.10 | 20400 | -5.00% |
| 18 Jun 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 400 | -4.60% |
| 17 Jun 2025 | 228.50 | 239.90 | 239.90 | 218.35 | 23600 | -0.57% |
| 16 Jun 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 400 | 4.29% |
| 13 Jun 2025 | 220.35 | 220.35 | 220.35 | 220.35 | 800 | -4.98% |
| 12 Jun 2025 | 231.90 | 234.00 | 234.00 | 215.00 | 1200 | 2.50% |
| 11 Jun 2025 | 226.25 | 210.30 | 230.90 | 210.30 | 15600 | 2.21% |
| 10 Jun 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 1200 | -5.00% |
| 09 Jun 2025 | 233.00 | 242.00 | 242.00 | 223.25 | 1200 | -0.81% |
| 06 Jun 2025 | 234.90 | 238.20 | 238.20 | 219.45 | 6800 | 1.71% |
| 04 Jun 2025 | 230.95 | 230.00 | 234.00 | 227.25 | 3200 | -3.45% |
| 03 Jun 2025 | 239.20 | 253.70 | 253.80 | 230.80 | 33600 | -1.52% |
| 29 May 2025 | 242.90 | 231.80 | 243.00 | 231.80 | 22400 | -0.45% |
| 28 May 2025 | 244.00 | 244.00 | 244.00 | 243.90 | 14800 | -0.41% |
| 27 May 2025 | 245.00 | 244.00 | 246.00 | 224.20 | 20800 | 3.84% |
| 26 May 2025 | 235.95 | 226.50 | 245.00 | 226.50 | 22400 | -1.03% |
| 23 May 2025 | 238.40 | 244.90 | 244.95 | 235.60 | 39600 | -3.87% |
| 22 May 2025 | 248.00 | 242.25 | 249.00 | 242.25 | 26400 | -2.75% |
| 21 May 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 8000 | -1.47% |
| 20 May 2025 | 258.80 | 276.00 | 276.00 | 251.00 | 42400 | -1.77% |
| 19 May 2025 | 263.45 | 248.65 | 263.50 | 248.65 | 12000 | 0.69% |
| 16 May 2025 | 261.65 | 263.00 | 263.00 | 247.00 | 23600 | 0.73% |
| 15 May 2025 | 259.75 | 259.00 | 259.75 | 258.00 | 2400 | 0.33% |
| 14 May 2025 | 258.90 | 261.00 | 261.00 | 250.00 | 9200 | 3.98% |
| 13 May 2025 | 249.00 | 257.00 | 257.00 | 248.50 | 19200 | 0.59% |
| 12 May 2025 | 247.55 | 248.00 | 249.90 | 244.00 | 15600 | 4.01% |
| 09 May 2025 | 238.00 | 223.65 | 247.10 | 223.65 | 19200 | 1.10% |
| 08 May 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 1200 | -4.98% |
| 07 May 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 52800 | -4.99% |
| 30 Apr 2025 | 260.75 | 260.75 | 260.75 | 260.75 | 400 | -4.99% |
| 29 Apr 2025 | 274.45 | 282.00 | 282.00 | 274.00 | 41600 | -3.00% |
| 28 Apr 2025 | 282.95 | 283.00 | 284.00 | 282.95 | 91200 | -4.99% |
| 25 Apr 2025 | 297.80 | 280.10 | 297.80 | 280.10 | 2000 | 1.02% |
| 24 Apr 2025 | 294.80 | 285.00 | 295.00 | 285.00 | 4400 | -1.70% |
| 23 Apr 2025 | 299.90 | 286.00 | 300.00 | 286.00 | 4400 | -0.37% |
| 22 Apr 2025 | 301.00 | 302.60 | 302.60 | 301.00 | 4800 | -0.61% |
| 21 Apr 2025 | 302.85 | 303.00 | 303.00 | 302.80 | 7600 | -0.35% |
| 17 Apr 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 400 | 4.79% |
| 16 Apr 2025 | 290.00 | 274.55 | 290.00 | 274.55 | 2400 | 0.35% |
| 15 Apr 2025 | 289.00 | 292.80 | 292.80 | 289.00 | 1600 | 3.23% |
| 11 Apr 2025 | 279.95 | 260.00 | 279.95 | 260.00 | 4000 | 4.48% |
| 08 Apr 2025 | 267.95 | 262.95 | 267.95 | 248.40 | 3200 | 2.74% |
| 04 Apr 2025 | 260.80 | 239.60 | 262.95 | 239.60 | 149600 | 3.41% |
| 03 Apr 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 200800 | -4.99% |
| 02 Apr 2025 | 265.45 | 265.45 | 293.35 | 265.45 | 2800 | -4.99% |
| 26 Mar 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 58800 | -2.00% |
| 24 Mar 2025 | 285.10 | 285.10 | 285.10 | 285.10 | 40000 | -1.99% |
| 12 Mar 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 800 | 0.00% |
| 04 Mar 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 8400 | -1.99% |
| 03 Mar 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 400 | -2.00% |
| 28 Feb 2025 | 302.85 | 302.85 | 302.85 | 302.85 | 24000 | -1.99% |
| 27 Feb 2025 | 309.00 | 308.35 | 309.00 | 308.35 | 1600 | 0.21% |
| 25 Feb 2025 | 308.35 | 300.00 | 308.35 | 300.00 | 25200 | 4.99% |
| 24 Feb 2025 | 293.70 | 278.85 | 293.70 | 278.85 | 37200 | 4.99% |
| 21 Feb 2025 | 279.75 | 269.95 | 279.75 | 253.15 | 16400 | 4.99% |
| 20 Feb 2025 | 266.45 | 241.15 | 266.45 | 241.15 | 18000 | 4.98% |
| 19 Feb 2025 | 253.80 | 255.75 | 255.75 | 253.75 | 16400 | 4.19% |
| 14 Feb 2025 | 243.60 | 243.60 | 269.00 | 243.60 | 8800 | -4.99% |
| 13 Feb 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 289600 | -4.98% |
| 03 Feb 2025 | 269.85 | 269.85 | 269.85 | 269.85 | 400 | -5.00% |
| 29 Jan 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 4800 | -5.00% |
| 27 Jan 2025 | 299.00 | 297.15 | 299.00 | 297.15 | 28000 | -4.40% |
| 10 Jan 2025 | 312.75 | 312.75 | 312.75 | 312.75 | 22400 | -1.99% |
| 31 Dec 2024 | 319.10 | 319.10 | 319.10 | 319.10 | 800 | -2.00% |
| 23 Dec 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 400 | -1.99% |
| 20 Dec 2024 | 332.20 | 332.20 | 332.20 | 332.20 | 400 | -1.99% |
| 19 Dec 2024 | 338.95 | 335.00 | 338.95 | 335.00 | 2000 | 1.94% |
| 18 Dec 2024 | 332.50 | 330.00 | 332.50 | 323.50 | 4000 | 0.76% |
| 17 Dec 2024 | 330.00 | 329.98 | 330.00 | 329.98 | 1400 | -0.05% |
| 16 Dec 2024 | 330.15 | 335.50 | 335.50 | 321.48 | 4600 | 2.70% |
| 13 Dec 2024 | 321.48 | 300.00 | 321.48 | 291.00 | 2200 | 4.96% |
| 12 Dec 2024 | 306.28 | 291.70 | 306.28 | 280.00 | 22400 | 5.00% |
| 11 Dec 2024 | 291.70 | 279.00 | 291.83 | 275.00 | 22800 | 4.95% |
| 10 Dec 2024 | 277.95 | 270.13 | 277.95 | 252.00 | 2600 | 4.95% |
| 09 Dec 2024 | 264.83 | 281.85 | 281.85 | 262.53 | 3000 | -4.16% |
| 06 Dec 2024 | 276.33 | 276.33 | 276.33 | 276.33 | 400 | -4.99% |
| 28 Nov 2024 | 290.85 | 276.35 | 297.50 | 276.35 | 9600 | -0.01% |
| 27 Nov 2024 | 290.88 | 295.00 | 301.50 | 274.00 | 10600 | 1.16% |
| 26 Nov 2024 | 287.55 | 287.55 | 287.55 | 287.55 | 200 | 4.76% |
| 25 Nov 2024 | 274.48 | 256.50 | 282.45 | 256.50 | 8600 | 1.66% |
| 22 Nov 2024 | 270.00 | 271.30 | 271.30 | 245.53 | 1400 | 4.49% |
| 18 Nov 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 200 | -4.99% |
| 12 Nov 2024 | 271.98 | 271.98 | 299.50 | 271.98 | 34600 | -5.00% |
| 08 Nov 2024 | 286.28 | 316.38 | 316.38 | 286.28 | 1400 | -4.99% |
| 07 Nov 2024 | 301.33 | 288.10 | 303.00 | 288.10 | 30000 | -0.63% |
| 06 Nov 2024 | 303.25 | 303.25 | 303.25 | 303.25 | 2000 | -5.00% |
| 05 Nov 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 1000 | -5.00% |
| 01 Nov 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 1000 | 5.00% |
| 29 Oct 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1000 | 4.90% |
| 22 Oct 2024 | 305.05 | 327.95 | 327.95 | 305.05 | 51000 | -5.00% |
| 21 Oct 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 37000 | -4.99% |
| 18 Oct 2024 | 337.98 | 322.50 | 337.98 | 322.50 | 3000 | 4.96% |
| 17 Oct 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 1000 | -3.01% |
| 14 Oct 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 17000 | -0.88% |
| 11 Oct 2024 | 334.95 | 338.63 | 338.63 | 334.50 | 16000 | 3.86% |
| 10 Oct 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 50000 | -0.62% |
| 09 Oct 2024 | 324.50 | 324.95 | 324.95 | 324.50 | 68000 | -1.08% |
| 08 Oct 2024 | 328.05 | 315.00 | 328.13 | 315.00 | 53000 | 4.98% |
| 07 Oct 2024 | 312.50 | 310.00 | 324.00 | 310.00 | 37000 | -1.21% |
| 04 Oct 2024 | 316.33 | 297.35 | 325.60 | 297.35 | 73000 | 1.07% |
| 03 Oct 2024 | 312.98 | 298.30 | 313.00 | 298.30 | 74000 | -0.32% |
| 01 Oct 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 1000 | -5.00% |
| 27 Sep 2024 | 330.53 | 330.53 | 330.53 | 330.53 | 1000 | -4.88% |
| 26 Sep 2024 | 347.48 | 333.18 | 350.00 | 333.18 | 95000 | -0.92% |
| 23 Sep 2024 | 350.70 | 352.50 | 352.50 | 350.50 | 26000 | 1.95% |
| 20 Sep 2024 | 344.00 | 325.00 | 344.00 | 325.00 | 3000 | 4.88% |
| 19 Sep 2024 | 327.98 | 328.70 | 328.70 | 300.00 | 10000 | 4.77% |
| 18 Sep 2024 | 313.05 | 298.15 | 313.05 | 298.15 | 7000 | 5.00% |
| 17 Sep 2024 | 298.15 | 298.15 | 298.15 | 272.00 | 9000 | 4.99% |
| 16 Sep 2024 | 283.98 | 283.98 | 283.98 | 283.95 | 7000 | 4.99% |
| 13 Sep 2024 | 270.48 | 244.73 | 270.48 | 244.73 | 11000 | 5.00% |
| 12 Sep 2024 | 257.60 | 255.50 | 257.98 | 255.50 | 6000 | 4.84% |
| 11 Sep 2024 | 245.70 | 245.00 | 245.70 | 245.00 | 2000 | 5.00% |
| 10 Sep 2024 | 234.00 | 225.00 | 234.25 | 225.00 | 4000 | 4.77% |
| 09 Sep 2024 | 223.35 | 223.35 | 223.35 | 223.35 | 1000 | 0.00% |
| 06 Sep 2024 | 223.35 | 212.73 | 223.35 | 212.73 | 5000 | 4.99% |
| 05 Sep 2024 | 212.73 | 212.73 | 212.73 | 212.73 | 3000 | 5.00% |
| 04 Sep 2024 | 202.60 | 202.45 | 202.60 | 202.45 | 7000 | 4.98% |
| 03 Sep 2024 | 192.98 | 190.00 | 192.98 | 189.50 | 8000 | 4.99% |
| 02 Sep 2024 | 183.80 | 183.00 | 183.80 | 183.00 | 5000 | 5.00% |
| 30 Aug 2024 | 175.05 | 174.00 | 175.05 | 174.00 | 9000 | 4.99% |
| 29 Aug 2024 | 166.73 | 165.00 | 169.40 | 165.00 | 5000 | 2.90% |
| 28 Aug 2024 | 162.03 | 162.03 | 162.03 | 162.03 | 6000 | -4.96% |
| 27 Aug 2024 | 170.48 | 170.45 | 170.48 | 170.45 | 2000 | 4.08% |
| 26 Aug 2024 | 163.80 | 148.20 | 163.80 | 148.20 | 10000 | 5.00% |
| 23 Aug 2024 | 156.00 | 149.00 | 156.00 | 149.00 | 16000 | 4.99% |
| 22 Aug 2024 | 148.58 | 148.63 | 148.63 | 145.00 | 21000 | 4.97% |
| 21 Aug 2024 | 141.55 | 141.55 | 141.55 | 128.10 | 52000 | 4.98% |
| 20 Aug 2024 | 134.83 | 134.83 | 134.83 | 134.83 | 2000 | 4.98% |
| 19 Aug 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 2000 | 4.99% |
| 16 Aug 2024 | 122.33 | 113.08 | 122.33 | 110.68 | 58000 | 5.00% |
| 14 Aug 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 2000 | 0.00% |
| 13 Aug 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1000 | -0.58% |
| 12 Aug 2024 | 117.18 | 117.18 | 117.18 | 117.15 | 71000 | -4.96% |
| 09 Aug 2024 | 123.30 | 123.28 | 123.30 | 123.28 | 3000 | 4.98% |
| 08 Aug 2024 | 117.45 | 113.78 | 117.45 | 107.50 | 5000 | 4.98% |
| 07 Aug 2024 | 111.88 | 108.10 | 113.78 | 108.10 | 3000 | 3.23% |
| 06 Aug 2024 | 108.38 | 98.08 | 108.38 | 98.08 | 3000 | 4.99% |
| 05 Aug 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 1000 | 4.33% |
| 02 Aug 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1000 | 4.99% |
| 01 Aug 2024 | 94.25 | 93.00 | 94.25 | 93.00 | 10000 | 4.98% |
| 31 Jul 2024 | 89.78 | 89.50 | 89.78 | 89.50 | 112000 | 5.01% |
| 30 Jul 2024 | 85.50 | 78.03 | 85.50 | 78.03 | 100000 | 4.97% |
| 29 Jul 2024 | 81.45 | 81.50 | 81.50 | 81.45 | 26000 | -4.99% |
| 26 Jul 2024 | 85.73 | 83.48 | 86.90 | 78.70 | 88000 | 3.50% |
| 12 Jul 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 2000 | -4.96% |
| 11 Jul 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1000 | 5.00% |
| 10 Jul 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | -4.76% |
| 04 Jul 2024 | 87.15 | 87.13 | 87.15 | 87.13 | 2000 | 5.00% |
| 02 Jul 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | 4.40% |
| 01 Jul 2024 | 79.50 | 77.33 | 79.50 | 77.33 | 2000 | 2.81% |
| 28 Jun 2024 | 77.33 | 76.00 | 77.50 | 76.00 | 8000 | 0.23% |
| 27 Jun 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 1000 | 4.97% |
| 24 Jun 2024 | 73.50 | 75.75 | 75.75 | 73.50 | 11000 | -3.01% |
| 21 Jun 2024 | 75.78 | 75.60 | 75.78 | 72.25 | 3000 | 4.96% |
| 20 Jun 2024 | 72.20 | 71.50 | 72.20 | 71.50 | 5000 | 4.97% |
| 12 Jun 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 1000 | 4.80% |
| 11 Jun 2024 | 65.63 | 64.58 | 65.63 | 64.58 | 2000 | 1.63% |
| 10 Jun 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 1000 | 0.12% |
| 05 Jun 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1000 | -4.44% |
| 30 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 1000 | -2.88% |
| 28 May 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1000 | 0.72% |
| 23 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 10000 | 1.47% |
| 22 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 10000 | 0.74% |
| 16 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 1000 | -3.36% |
| 10 May 2024 | 69.85 | 67.40 | 69.85 | 67.40 | 18000 | 4.21% |
| 09 May 2024 | 67.03 | 67.50 | 67.50 | 67.03 | 2000 | -4.92% |
| 08 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1000 | 0.71% |
| 07 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -4.04% |
| 06 May 2024 | 72.95 | 76.25 | 76.25 | 72.95 | 3000 | -4.95% |
| 02 May 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1000 | -0.32% |
| 23 Apr 2024 | 77.00 | 73.45 | 77.00 | 73.45 | 13000 | 4.79% |
| 16 Apr 2024 | 73.48 | 73.45 | 73.48 | 73.45 | 17000 | 4.97% |
| 12 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 25000 | 0.65% |
| 04 Apr 2024 | 69.55 | 69.50 | 69.80 | 69.50 | 7000 | 4.59% |
| 03 Apr 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1000 | -0.08% |
| 02 Apr 2024 | 66.55 | 64.70 | 67.90 | 64.70 | 29000 | 2.86% |
| 01 Apr 2024 | 64.70 | 64.70 | 64.73 | 64.70 | 4000 | 4.95% |
| 28 Mar 2024 | 61.65 | 61.55 | 61.65 | 61.55 | 6000 | 4.94% |
| 27 Mar 2024 | 58.75 | 56.50 | 58.75 | 56.50 | 113000 | 4.91% |
| 26 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 50000 | 0.18% |
| 22 Mar 2024 | 55.90 | 55.10 | 57.85 | 52.50 | 176000 | 1.40% |
| 21 Mar 2024 | 55.13 | 57.50 | 57.75 | 55.00 | 103000 | -4.12% |
| 20 Mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | 0.30% |
| 19 Mar 2024 | 57.33 | 59.50 | 59.50 | 56.50 | 58000 | -2.75% |
| 18 Mar 2024 | 58.95 | 59.00 | 59.00 | 58.90 | 40000 | -4.92% |
| 14 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1000 | -3.95% |
| 12 Mar 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 2000 | -4.98% |
| 11 Mar 2024 | 67.93 | 75.00 | 75.00 | 67.93 | 3000 | -4.99% |
| 07 Mar 2024 | 71.50 | 74.70 | 74.70 | 71.50 | 2000 | -4.28% |
| 06 Mar 2024 | 74.70 | 76.40 | 76.40 | 73.00 | 3000 | -2.26% |
| 05 Mar 2024 | 76.43 | 80.38 | 80.38 | 76.43 | 3000 | -4.97% |
| 04 Mar 2024 | 80.43 | 84.38 | 84.38 | 80.18 | 3000 | -4.68% |
| 28 Feb 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 1000 | -0.02% |
| 27 Feb 2024 | 84.40 | 86.50 | 86.50 | 82.30 | 2000 | -2.57% |
| 22 Feb 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1000 | -4.99% |
| 20 Feb 2024 | 91.18 | 100.48 | 100.48 | 91.18 | 2000 | -4.95% |
| 19 Feb 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 5000 | -4.95% |
| 15 Feb 2024 | 100.93 | 96.78 | 101.00 | 92.18 | 201000 | 4.05% |
| 25 Jan 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 32000 | -0.49% |
| 19 Jan 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1000 | -0.53% |
| 18 Jan 2024 | 98.00 | 89.33 | 98.00 | 89.33 | 26000 | 4.26% |
| 17 Jan 2024 | 94.00 | 97.95 | 97.95 | 94.00 | 148000 | 0.53% |
| 15 Jan 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | 4.76% |
| 12 Jan 2024 | 89.25 | 89.00 | 89.25 | 81.50 | 3000 | 4.39% |
| 11 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1000 | 4.91% |
| 04 Jan 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1000 | 3.82% |
| 08 Dec 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 1000 | 4.67% |
| 29 Nov 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 3.98% |
| 17 Nov 2023 | 72.13 | 72.13 | 72.13 | 72.13 | 1000 | 4.99% |
| 15 Nov 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 1000 | 4.97% |
| 13 Nov 2023 | 65.45 | 65.45 | 65.45 | 65.45 | 24000 | 4.97% |
| 08 Nov 2023 | 62.35 | 62.35 | 62.35 | 62.35 | 1000 | 4.97% |
| 07 Nov 2023 | 59.40 | 60.00 | 64.98 | 59.40 | 39000 | -4.96% |
| 25 Oct 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 14000 | 0.60% |
| 23 Oct 2023 | 62.13 | 62.13 | 62.13 | 62.13 | 1000 | -19.83% |
| 20 Oct 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 1000 | 2.13% |
| 06 Oct 2023 | 75.88 | 75.00 | 76.00 | 75.00 | 260000 | 3.24% |
| 04 Oct 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 25000 | 0.00% |
| 29 Sep 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 0.00% |
| 28 Sep 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 5.00% |
| 26 Sep 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -4.76% |
| 25 Sep 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 2.61% |
| 22 Sep 2023 | 71.63 | 88.83 | 88.83 | 71.63 | 3000 | -19.97% |
| 21 Sep 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 2000 | 5.29% |
| 17 Aug 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 14000 | -3.13% |
| 05 Jul 2023 | 87.75 | 87.50 | 88.00 | 87.50 | 54000 | -1.40% |
| 26 Jun 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | 18.67% |
| 20 Jun 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 5.26% |
| 16 Jun 2023 | 71.25 | 64.80 | 72.50 | 64.80 | 3000 | -12.04% |
| 13 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | 4.52% |
| 26 May 2023 | 77.50 | 61.50 | 77.50 | 59.95 | 8000 | 3.47% |
| 22 May 2023 | 74.90 | 60.55 | 74.90 | 60.03 | 4000 | -0.13% |
| 17 Apr 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 14000 | -14.29% |
| 29 Mar 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 2000 | -2.67% |
| 28 Mar 2023 | 89.90 | 75.65 | 89.90 | 75.65 | 40000 | -4.36% |
| 27 Mar 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 18000 | 6.78% |
| 23 Mar 2023 | 88.03 | 66.30 | 88.03 | 66.30 | 4000 | 13.59% |
| 22 Mar 2023 | 77.50 | 57.50 | 77.50 | 57.50 | 4000 | 9.93% |
| 16 Mar 2023 | 70.50 | 63.50 | 70.50 | 63.50 | 140000 | -7.84% |
| 28 Feb 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 2000 | 0.66% |
| 23 Feb 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 10.95% |
| 13 Feb 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 | 3.01% |
| 10 Feb 2023 | 66.50 | 65.00 | 66.50 | 65.00 | 4000 | -1.48% |
| 09 Feb 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 4000 | 3.85% |
| 08 Feb 2023 | 65.00 | 54.25 | 65.00 | 54.25 | 8000 | 3.17% |
| 30 Jan 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -0.36% |
| 27 Jan 2023 | 63.23 | 56.00 | 64.00 | 56.00 | 6000 | 5.59% |
| 25 Jan 2023 | 59.88 | 59.88 | 59.88 | 59.88 | 2000 | -9.95% |
| 19 Jan 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 2.31% |
| 04 Jan 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 6000 | 4.59% |
| 30 Dec 2022 | 62.15 | 62.15 | 62.15 | 62.15 | 4000 | 10.00% |
| 22 Dec 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | 0.39% |
| 21 Dec 2022 | 56.28 | 56.30 | 56.30 | 56.28 | 4000 | -9.95% |
| 06 Dec 2022 | 62.50 | 62.50 | 64.63 | 62.50 | 6000 | 6.29% |
| 28 Nov 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 2000 | 5.00% |
| 15 Nov 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 0.00% |
| 07 Nov 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 9.80% |
| 03 Nov 2022 | 51.00 | 50.05 | 52.25 | 50.00 | 42000 | 2.20% |
| 02 Nov 2022 | 49.90 | 49.90 | 49.90 | 49.90 | 12000 | -4.95% |
| 21 Oct 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 6000 | 17.32% |
| 19 Oct 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 6000 | 18.14% |
| 13 Oct 2022 | 37.88 | 33.05 | 38.25 | 33.05 | 162000 | 18.08% |
| 12 Oct 2022 | 32.08 | 31.50 | 32.50 | 31.50 | 144000 | 0.56% |
| 07 Oct 2022 | 31.90 | 27.50 | 31.90 | 27.50 | 12000 | 10.00% |
| 20 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | 1.75% |
| 16 Sep 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 18000 | 3.45% |
| 09 Sep 2022 | 27.55 | 26.00 | 27.75 | 26.00 | 18000 | 9.11% |
| 07 Sep 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 6000 | 7.45% |
| 05 Sep 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 6000 | 4.21% |
| 30 Aug 2022 | 22.55 | 23.00 | 23.90 | 22.55 | 42000 | 12.19% |
| 29 Aug 2022 | 20.10 | 17.50 | 20.10 | 17.00 | 24000 | 20.00% |
| 26 Aug 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 6000 | 0.00% |
| 24 Aug 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 6000 | 1.52% |
| 17 Aug 2022 | 16.50 | 15.75 | 16.50 | 15.75 | 48000 | 4.10% |
| 16 Aug 2022 | 15.85 | 15.33 | 16.00 | 15.33 | 36000 | -0.63% |
| 08 Aug 2022 | 15.95 | 15.45 | 16.00 | 15.45 | 30000 | -4.49% |
| 05 Aug 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 6000 | 0.00% |
| 04 Aug 2022 | 16.70 | 17.50 | 18.65 | 16.05 | 48000 | 0.60% |
| 03 Aug 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 6000 | 0.00% |
| 02 Aug 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 36000 | -5.14% |
| 29 Jul 2022 | 17.50 | 14.75 | 17.50 | 14.75 | 36000 | 16.67% |
| 28 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | -3.23% |
| 27 Jul 2022 | 15.50 | 13.00 | 16.75 | 13.00 | 66000 | 3.33% |
| 26 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | -2.28% |
| 25 Jul 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 6000 | -9.17% |
| 22 Jul 2022 | 16.90 | 15.13 | 16.90 | 15.13 | 12000 | 3.17% |
| 21 Jul 2022 | 16.38 | 15.65 | 17.90 | 15.50 | 186000 | -0.73% |
| 19 Jul 2022 | 16.50 | 15.08 | 16.50 | 14.95 | 330000 | 1.54% |
| 15 Jul 2022 | 16.25 | 15.13 | 18.20 | 15.13 | 78000 | 5.86% |
| 14 Jul 2022 | 15.35 | 14.73 | 16.25 | 14.73 | 174000 | 4.21% |
| 13 Jul 2022 | 14.73 | 14.93 | 14.93 | 13.25 | 246000 | -2.13% |
| 12 Jul 2022 | 15.05 | 13.63 | 15.05 | 13.58 | 54000 | 19.92% |
| 11 Jul 2022 | 12.55 | 14.20 | 14.20 | 11.50 | 24000 | 5.91% |
| 08 Jul 2022 | 11.85 | 11.88 | 11.88 | 11.85 | 60000 | -0.25% |
| 07 Jul 2022 | 11.88 | 11.50 | 11.90 | 11.50 | 108000 | 0.68% |
| 06 Jul 2022 | 11.80 | 11.93 | 11.93 | 11.50 | 120000 | -1.09% |
| 05 Jul 2022 | 11.93 | 11.50 | 11.93 | 11.50 | 78000 | 3.74% |
| 04 Jul 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 234000 | -1.12% |
| 01 Jul 2022 | 11.63 | 11.40 | 11.63 | 11.40 | 18000 | 2.02% |
| 29 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 6000 | 0.00% |
| 24 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 6000 | -4.44% |
| 23 Jun 2022 | 11.93 | 11.93 | 11.93 | 11.40 | 54000 | 1.10% |
| 22 Jun 2022 | 11.80 | 11.40 | 11.93 | 11.40 | 60000 | -1.09% |
| 21 Jun 2022 | 11.93 | 11.50 | 11.93 | 11.50 | 150000 | 4.65% |
| 10 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 12000 | 0.62% |
| 09 Jun 2022 | 11.33 | 11.25 | 11.40 | 11.25 | 12000 | 0.71% |
| 08 Jun 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 24000 | -1.32% |
| 06 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 24000 | 8.57% |
| 26 May 2022 | 10.50 | 10.00 | 10.50 | 10.00 | 36000 | 6.28% |
| 24 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 36000 | -1.20% |
| 23 May 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 12000 | 0.00% |
| 20 May 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | 0.00% |
| 19 May 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -2.44% |
| 09 May 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | 0.00% |
| 05 May 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -0.29% |
| 02 May 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 6000 | -0.19% |
| 12 Apr 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 6000 | -5.94% |
| 01 Apr 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 24000 | 6.31% |
| 24 Mar 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 6000 | -1.90% |
| 08 Mar 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 24000 | -2.33% |
| 04 Mar 2022 | 10.75 | 10.50 | 10.75 | 10.50 | 36000 | 2.38% |
| 02 Mar 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | 0.00% |
| 25 Feb 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | 0.00% |
| 24 Feb 2022 | 10.50 | 10.50 | 10.75 | 10.50 | 54000 | -4.11% |
| 17 Feb 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 18000 | -0.45% |
| 16 Feb 2022 | 11.00 | 10.75 | 11.00 | 10.75 | 48000 | 0.46% |
| 10 Jan 2022 | 10.95 | 10.50 | 10.95 | 10.50 | 30000 | 6.83% |
| 06 Jan 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -2.38% |
| 26 Nov 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 12000 | 2.44% |
| 24 Nov 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | -2.38% |
| 23 Nov 2021 | 10.50 | 10.25 | 10.50 | 10.25 | 18000 | 2.44% |
| 17 Nov 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -2.38% |
| 29 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 18000 | 2.44% |
| 28 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | 0.00% |
| 08 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -2.38% |
| 06 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 24000 | 2.44% |
| 05 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 18000 | -1.91% |
| 04 Oct 2021 | 10.45 | 10.25 | 10.50 | 10.25 | 42000 | 1.95% |
| 01 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | -1.44% |
| 30 Sep 2021 | 10.40 | 10.25 | 10.40 | 10.25 | 24000 | -0.95% |
| 29 Sep 2021 | 10.50 | 10.25 | 10.50 | 10.25 | 30000 | 0.00% |
| 22 Sep 2021 | 10.50 | 10.25 | 10.50 | 10.25 | 60000 | 2.44% |
| 21 Sep 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | 0.00% |
| 20 Sep 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -0.97% |
| 17 Sep 2021 | 10.35 | 10.25 | 10.35 | 10.25 | 12000 | -3.72% |
| 13 Sep 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 12000 | 3.86% |
| 09 Sep 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 12000 | 0.98% |
| 08 Sep 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | 0.00% |
| 31 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | 0.00% |
| 27 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | 0.00% |
| 26 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -0.49% |
| 23 Aug 2021 | 10.30 | 10.25 | 10.30 | 10.25 | 18000 | 0.49% |
| 18 Aug 2021 | 10.25 | 10.25 | 10.35 | 10.25 | 30000 | 0.00% |
| 16 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | 0.00% |
| 11 Aug 2021 | 10.25 | 10.65 | 10.65 | 10.25 | 12000 | -3.76% |
| 05 Aug 2021 | 10.65 | 10.25 | 10.75 | 10.25 | 48000 | 3.90% |
| 04 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | 0.00% |
| 03 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | -6.82% |
| 30 Jul 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 18000 | 8.37% |
| 29 Jul 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 12000 | 0.00% |
| 28 Jul 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 6000 | -5.41% |
| 26 Jul 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 6000 | 0.00% |
| 23 Jul 2021 | 10.73 | 10.10 | 10.73 | 10.10 | 18000 | 2.39% |
| 22 Jul 2021 | 10.48 | 10.10 | 10.48 | 10.10 | 30000 | 3.76% |
| 19 Jul 2021 | 10.10 | 10.75 | 10.75 | 10.10 | 24000 | 0.00% |
| 16 Jul 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 18000 | -3.16% |
| 15 Jul 2021 | 10.43 | 10.10 | 10.45 | 10.10 | 48000 | 3.27% |
| 14 Jul 2021 | 10.10 | 10.00 | 10.75 | 10.00 | 36000 | -5.61% |
| 13 Jul 2021 | 10.70 | 10.00 | 10.70 | 10.00 | 12000 | 7.21% |
| 08 Jul 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 6000 | 0.30% |
| 05 Jul 2021 | 9.95 | 9.98 | 9.98 | 9.50 | 30000 | -0.30% |
| 02 Jul 2021 | 9.98 | 9.50 | 9.98 | 9.50 | 12000 | -0.20% |
| 23 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | 8.11% |
| 18 Jun 2021 | 9.25 | 9.90 | 9.95 | 9.25 | 18000 | 0.00% |
| 17 Jun 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 6000 | -6.57% |
| 16 Jun 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 18000 | 6.45% |
| 15 Jun 2021 | 9.30 | 10.00 | 10.00 | 9.30 | 42000 | 1.31% |
| 14 Jun 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 6000 | -4.67% |
| 11 Jun 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 30000 | 5.82% |
| 09 Jun 2021 | 9.10 | 9.00 | 9.38 | 9.00 | 24000 | 1.11% |
| 08 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 24000 | 3.45% |
| 07 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.65 | 48000 | 0.00% |
| 03 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 6000 | 0.00% |
| 02 Jun 2021 | 8.70 | 8.65 | 8.70 | 8.65 | 24000 | 0.00% |
| 01 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 24000 | 0.00% |
| 31 May 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 6000 | 2.35% |
| 25 May 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 18000 | -2.86% |
| 20 May 2021 | 8.75 | 9.00 | 9.20 | 8.75 | 24000 | -2.78% |
| 12 May 2021 | 9.00 | 9.25 | 9.25 | 9.00 | 12000 | 0.00% |
| 10 May 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | -7.69% |
| 07 May 2021 | 9.75 | 9.00 | 9.75 | 9.00 | 18000 | 8.33% |
| 06 May 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | -2.70% |
| 29 Apr 2021 | 9.25 | 9.28 | 9.28 | 9.25 | 12000 | -1.07% |
| 28 Apr 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 6000 | 1.85% |
| 26 Apr 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 6000 | -4.67% |
| 23 Apr 2021 | 9.63 | 9.65 | 9.65 | 9.48 | 36000 | -2.53% |
| 22 Apr 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 6000 | 0.00% |
| 20 Apr 2021 | 9.88 | 9.53 | 9.88 | 9.53 | 24000 | -1.20% |
| 19 Apr 2021 | 10.00 | 10.05 | 10.05 | 9.90 | 78000 | 0.00% |
| 16 Apr 2021 | 10.00 | 10.30 | 10.33 | 9.90 | 48000 | 0.00% |
