Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.01 | 40.59 | 40.59 | 39.01 | 12000 | -1.98% |
| 18 Dec 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 6000 | -1.99% |
| 12 Dec 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 6000 | -1.98% |
| 11 Dec 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 6000 | -1.99% |
| 10 Dec 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 6000 | -1.99% |
| 09 Dec 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 6000 | 0.00% |
| 04 Dec 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 6000 | -2.00% |
| 18 Nov 2025 | 44.01 | 39.85 | 44.01 | 39.85 | 24000 | 4.99% |
| 17 Nov 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 12000 | 4.98% |
| 14 Nov 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 6000 | 5.00% |
| 13 Nov 2025 | 38.03 | 38.03 | 38.03 | 36.00 | 42000 | 5.00% |
| 12 Nov 2025 | 36.22 | 39.48 | 39.51 | 36.22 | 24000 | -3.75% |
| 11 Nov 2025 | 37.63 | 35.84 | 37.63 | 34.15 | 60000 | 4.99% |
| 10 Nov 2025 | 35.84 | 32.44 | 35.84 | 32.44 | 108000 | 4.98% |
| 07 Nov 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 6000 | -1.98% |
| 03 Nov 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 6000 | -2.00% |
| 31 Oct 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 6000 | -1.99% |
| 30 Oct 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 6000 | -1.97% |
| 29 Oct 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 6000 | -1.99% |
| 28 Oct 2025 | 37.74 | 36.29 | 37.75 | 36.29 | 24000 | 1.92% |
| 27 Oct 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 24000 | -1.99% |
| 24 Oct 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 126000 | 2.00% |
| 23 Oct 2025 | 37.04 | 35.60 | 37.04 | 35.60 | 132000 | 1.98% |
| 21 Oct 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 18000 | -2.00% |
| 20 Oct 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 30000 | 1.98% |
| 17 Oct 2025 | 36.34 | 34.92 | 36.34 | 34.92 | 144000 | 1.99% |
| 16 Oct 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 18000 | 1.97% |
| 15 Oct 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 6000 | 1.98% |
| 14 Oct 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 6000 | 1.99% |
| 13 Oct 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 6000 | 1.97% |
| 10 Oct 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 6000 | 1.98% |
| 09 Oct 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 6000 | 1.99% |
| 08 Oct 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 24000 | 2.00% |
| 07 Oct 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 6000 | 1.97% |
| 06 Oct 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 6000 | 1.98% |
| 03 Oct 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 6000 | 1.98% |
| 01 Oct 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 6000 | 1.99% |
| 29 Sep 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 126000 | 0.00% |
| 25 Sep 2025 | 28.71 | 29.28 | 29.28 | 28.71 | 30000 | 0.00% |
| 22 Sep 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 12000 | 1.99% |
| 18 Sep 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 12000 | 1.99% |
| 16 Sep 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 24000 | 2.00% |
| 12 Sep 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 18000 | 2.00% |
| 11 Sep 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 48000 | 2.00% |
| 10 Sep 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 6000 | 2.00% |
| 08 Sep 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 2.00% |
| 04 Sep 2025 | 25.00 | 25.02 | 25.02 | 25.00 | 12000 | 1.92% |
| 03 Sep 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 6000 | 2.00% |
| 01 Sep 2025 | 24.05 | 24.00 | 24.05 | 24.00 | 30000 | 1.99% |
| 26 Aug 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 12000 | 1.99% |
| 22 Aug 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 6000 | 1.99% |
| 21 Aug 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 6000 | 1.98% |
| 20 Aug 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 24000 | 0.00% |
| 18 Aug 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 6000 | 1.97% |
| 14 Aug 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 12000 | 1.58% |
| 13 Aug 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 180000 | 2.00% |
| 12 Aug 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 276000 | -1.96% |
| 11 Aug 2025 | 21.46 | 21.46 | 21.60 | 21.46 | 48000 | -1.96% |
| 08 Aug 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 282000 | -1.97% |
| 07 Aug 2025 | 22.33 | 21.90 | 22.33 | 21.90 | 18000 | 1.96% |
| 06 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 6000 | 1.96% |
| 04 Aug 2025 | 21.48 | 21.25 | 21.48 | 21.25 | 12000 | 1.99% |
| 01 Aug 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 6000 | 1.99% |
| 31 Jul 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 6000 | 1.98% |
| 30 Jul 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 6000 | 1.96% |
| 29 Jul 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 6000 | 1.95% |
| 28 Jul 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 6000 | 1.99% |
| 25 Jul 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 30000 | 1.98% |
| 24 Jul 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 12000 | 1.96% |
| 23 Jul 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 6000 | 2.00% |
| 22 Jul 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 6000 | 1.98% |
| 21 Jul 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 6000 | 1.96% |
| 18 Jul 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 6000 | 1.94% |
| 17 Jul 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 6000 | 1.98% |
| 16 Jul 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 6000 | 1.96% |
| 15 Jul 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 12000 | 2.00% |
| 14 Jul 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 6000 | 1.97% |
| 10 Jul 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 18000 | 1.95% |
| 08 Jul 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 6000 | 1.99% |
| 07 Jul 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 12000 | 1.96% |
| 02 Jul 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 12000 | 4.96% |
| 01 Jul 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 12000 | 4.98% |
| 30 Jun 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 18000 | 5.00% |
| 27 Jun 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 6000 | 5.00% |
| 23 Jun 2025 | 12.20 | 13.00 | 13.02 | 12.20 | 288000 | -1.61% |
| 20 Jun 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 150000 | 0.00% |
| 19 Jun 2025 | 12.40 | 12.50 | 12.51 | 12.40 | 618000 | -4.62% |
| 18 Jun 2025 | 13.00 | 12.60 | 13.00 | 12.60 | 24000 | 4.92% |
| 17 Jun 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 6000 | 4.12% |
| 12 Jun 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 6000 | -4.95% |
| 11 Jun 2025 | 12.52 | 12.76 | 12.76 | 12.52 | 84000 | -2.95% |
| 10 Jun 2025 | 12.90 | 12.85 | 12.90 | 12.85 | 78000 | -2.57% |
| 09 Jun 2025 | 13.24 | 14.01 | 14.01 | 12.80 | 276000 | -0.82% |
| 06 Jun 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 66000 | -4.98% |
| 05 Jun 2025 | 14.05 | 13.01 | 14.05 | 12.50 | 246000 | 1.44% |
| 04 Jun 2025 | 13.85 | 15.50 | 15.54 | 13.00 | 108000 | 6.87% |
| 03 Jun 2025 | 12.96 | 12.00 | 12.96 | 12.00 | 144000 | 20.00% |
| 02 Jun 2025 | 10.80 | 10.00 | 10.80 | 9.50 | 714000 | 20.00% |
| 29 May 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 30000 | -9.09% |
| 28 May 2025 | 9.90 | 10.00 | 10.00 | 9.90 | 216000 | 4.21% |
| 27 May 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 132000 | 0.00% |
| 21 May 2025 | 9.50 | 8.58 | 9.50 | 8.58 | 18000 | 11.63% |
| 20 May 2025 | 8.51 | 10.00 | 10.00 | 8.51 | 12000 | -14.90% |
| 16 May 2025 | 10.00 | 9.95 | 10.00 | 9.95 | 18000 | 0.50% |
| 15 May 2025 | 9.95 | 9.97 | 9.99 | 9.95 | 18000 | 17.61% |
| 06 May 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 6000 | -6.00% |
| 05 May 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | -10.00% |
| 02 May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 36000 | 0.10% |
| 30 Apr 2025 | 9.99 | 9.99 | 10.00 | 9.82 | 96000 | 14.04% |
| 25 Apr 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6000 | -12.40% |
| 21 Apr 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -5.57% |
| 04 Apr 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 6000 | -0.09% |
| 03 Apr 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 6000 | 10.99% |
| 28 Mar 2025 | 9.55 | 7.00 | 9.55 | 7.00 | 36000 | 19.38% |
| 27 Mar 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36000 | -14.44% |
| 19 Mar 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 18000 | 10.00% |
| 18 Mar 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 42000 | 6.25% |
| 17 Mar 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6000 | 0.25% |
| 13 Mar 2025 | 7.98 | 7.99 | 7.99 | 7.98 | 78000 | -11.43% |
| 05 Mar 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 6000 | 0.00% |
| 24 Feb 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 6000 | 2.04% |
| 19 Feb 2025 | 8.83 | 9.00 | 9.25 | 8.57 | 54000 | -1.89% |
| 18 Feb 2025 | 9.00 | 9.01 | 9.01 | 9.00 | 12000 | -9.09% |
| 11 Feb 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 36000 | -1.00% |
| 07 Feb 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 24000 | -6.54% |
| 23 Jan 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 6000 | 8.19% |
| 20 Jan 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 6000 | 9.52% |
| 17 Jan 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 6000 | -8.60% |
| 16 Jan 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 6000 | 9.78% |
| 15 Jan 2025 | 9.00 | 9.02 | 9.02 | 9.00 | 18000 | -6.25% |
| 13 Jan 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 6000 | -4.00% |
| 10 Jan 2025 | 10.00 | 10.01 | 10.01 | 10.00 | 108000 | -0.10% |
| 09 Jan 2025 | 10.01 | 10.46 | 10.46 | 9.60 | 42000 | 5.26% |
| 08 Jan 2025 | 9.51 | 9.51 | 9.51 | 9.50 | 12000 | -5.65% |
| 06 Jan 2025 | 10.08 | 10.00 | 10.66 | 9.50 | 24000 | -1.18% |
| 03 Jan 2025 | 10.20 | 10.23 | 10.23 | 10.20 | 18000 | -0.29% |
| 02 Jan 2025 | 10.23 | 10.25 | 10.25 | 10.20 | 12000 | -7.25% |
| 01 Jan 2025 | 11.03 | 11.29 | 11.30 | 10.50 | 18000 | 0.27% |
| 31 Dec 2024 | 11.00 | 10.21 | 11.00 | 10.21 | 42000 | -0.90% |
| 30 Dec 2024 | 11.10 | 11.74 | 11.74 | 10.00 | 36000 | 3.74% |
| 27 Dec 2024 | 10.70 | 10.17 | 10.70 | 10.17 | 30000 | -5.31% |
| 26 Dec 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 6000 | 0.00% |
| 23 Dec 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 12000 | 0.00% |
| 19 Dec 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 18000 | 0.09% |
| 11 Dec 2024 | 11.29 | 10.10 | 11.29 | 10.10 | 78000 | 5.61% |
| 10 Dec 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 6000 | 6.37% |
| 06 Dec 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 12000 | -3.46% |
| 05 Dec 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 12000 | -4.93% |
| 02 Dec 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 6000 | -0.18% |
| 29 Nov 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 18000 | 4.98% |
| 28 Nov 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 12000 | -4.91% |
| 27 Nov 2024 | 10.99 | 10.50 | 10.99 | 10.50 | 18000 | 4.67% |
| 26 Nov 2024 | 10.50 | 10.00 | 10.80 | 10.00 | 162000 | 2.04% |
| 25 Nov 2024 | 10.29 | 10.28 | 10.29 | 10.10 | 60000 | 5.00% |
| 05 Nov 2024 | 9.80 | 9.75 | 9.80 | 9.75 | 48000 | -0.91% |
| 01 Nov 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 6000 | -5.00% |
| 28 Oct 2024 | 10.41 | 9.55 | 10.45 | 9.55 | 36000 | 4.41% |
| 25 Oct 2024 | 9.97 | 9.55 | 10.00 | 9.55 | 36000 | 4.40% |
| 23 Oct 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 12000 | 4.95% |
| 22 Oct 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 6000 | -4.01% |
| 18 Oct 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 6000 | -4.72% |
| 14 Oct 2024 | 9.95 | 9.94 | 9.95 | 9.94 | 12000 | 4.74% |
| 09 Oct 2024 | 9.50 | 8.86 | 9.60 | 8.86 | 30000 | 1.93% |
| 27 Sep 2024 | 9.32 | 9.33 | 9.33 | 9.32 | 18000 | -4.90% |
| 26 Sep 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 6000 | -2.97% |
| 24 Sep 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 12000 | 4.99% |
| 23 Sep 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 6000 | 4.91% |
| 20 Sep 2024 | 9.17 | 8.36 | 9.17 | 8.34 | 24000 | 4.80% |
| 19 Sep 2024 | 8.75 | 8.65 | 8.75 | 8.64 | 18000 | -3.31% |
| 18 Sep 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 24000 | -4.74% |
| 16 Sep 2024 | 9.50 | 9.90 | 9.90 | 9.50 | 12000 | -4.81% |
| 03 Sep 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 6000 | -4.86% |
| 02 Sep 2024 | 10.49 | 9.50 | 10.49 | 9.50 | 42000 | 4.90% |
| 30 Aug 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -2.72% |
| 28 Aug 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 18000 | -4.99% |
| 27 Aug 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 6000 | 3.54% |
| 26 Aug 2024 | 10.45 | 9.97 | 10.45 | 9.97 | 30000 | 4.81% |
| 23 Aug 2024 | 9.97 | 9.98 | 9.98 | 9.97 | 12000 | 3.96% |
| 22 Aug 2024 | 9.59 | 9.02 | 9.94 | 9.02 | 138000 | 1.05% |
| 21 Aug 2024 | 9.49 | 9.49 | 9.88 | 9.49 | 60000 | -4.91% |
| 20 Aug 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 12000 | -4.95% |
| 16 Aug 2024 | 10.50 | 10.45 | 10.50 | 10.45 | 12000 | -4.55% |
| 12 Aug 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 60000 | -2.65% |
| 08 Aug 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 6000 | 0.27% |
| 07 Aug 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 6000 | 0.00% |
| 06 Aug 2024 | 11.27 | 11.58 | 11.58 | 11.25 | 24000 | 1.44% |
| 05 Aug 2024 | 11.11 | 11.12 | 11.12 | 11.11 | 12000 | 0.36% |
| 02 Aug 2024 | 11.07 | 10.36 | 11.13 | 10.20 | 60000 | 4.04% |
| 01 Aug 2024 | 10.64 | 10.97 | 11.00 | 10.15 | 90000 | 1.53% |
| 31 Jul 2024 | 10.48 | 10.47 | 10.48 | 8.81 | 84000 | 9.97% |
| 30 Jul 2024 | 9.53 | 9.49 | 9.53 | 9.20 | 78000 | 9.92% |
| 29 Jul 2024 | 8.67 | 8.11 | 8.67 | 8.11 | 30000 | 9.89% |
| 26 Jul 2024 | 7.89 | 8.77 | 8.77 | 7.65 | 174000 | -12.33% |
| 25 Jul 2024 | 9.00 | 9.62 | 9.62 | 9.00 | 84000 | -9.91% |
| 24 Jul 2024 | 9.99 | 10.00 | 10.00 | 9.50 | 78000 | -0.10% |
| 22 Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -11.11% |
| 18 Jul 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 6000 | -6.72% |
| 16 Jul 2024 | 12.06 | 12.12 | 12.12 | 11.99 | 12000 | 13.35% |
| 12 Jul 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 6000 | 1.33% |
| 11 Jul 2024 | 10.50 | 10.06 | 10.50 | 10.06 | 18000 | -6.00% |
| 10 Jul 2024 | 11.17 | 11.23 | 11.23 | 11.17 | 30000 | 9.51% |
| 09 Jul 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 24000 | 2.00% |
| 08 Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -5.66% |
| 05 Jul 2024 | 10.60 | 10.00 | 10.95 | 10.00 | 48000 | -0.56% |
| 04 Jul 2024 | 10.66 | 10.50 | 10.66 | 10.00 | 78000 | 1.52% |
| 03 Jul 2024 | 10.50 | 10.70 | 10.70 | 10.50 | 48000 | 0.00% |
| 02 Jul 2024 | 10.50 | 11.10 | 11.50 | 10.00 | 90000 | -10.49% |
| 01 Jul 2024 | 11.73 | 11.25 | 12.90 | 11.25 | 36000 | -11.14% |
| 27 Jun 2024 | 13.20 | 13.15 | 13.20 | 13.15 | 24000 | 4.51% |
| 26 Jun 2024 | 12.63 | 11.48 | 13.25 | 11.48 | 18000 | 9.92% |
| 25 Jun 2024 | 11.49 | 10.45 | 11.49 | 10.45 | 12000 | -3.28% |
| 24 Jun 2024 | 11.88 | 8.68 | 11.88 | 8.68 | 36000 | 18.80% |
| 21 Jun 2024 | 10.00 | 11.00 | 11.00 | 10.00 | 18000 | -6.98% |
| 20 Jun 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 6000 | -0.56% |
| 19 Jun 2024 | 10.81 | 10.77 | 11.05 | 10.77 | 276000 | -18.42% |
| 13 Jun 2024 | 13.25 | 13.20 | 13.29 | 13.20 | 12000 | 18.30% |
| 10 Jun 2024 | 11.20 | 11.50 | 11.50 | 11.20 | 12000 | -6.67% |
| 07 Jun 2024 | 12.00 | 12.90 | 12.90 | 12.00 | 12000 | -6.25% |
| 06 Jun 2024 | 12.80 | 12.00 | 13.40 | 12.00 | 18000 | 9.40% |
| 05 Jun 2024 | 11.70 | 10.86 | 11.70 | 10.86 | 30000 | 9.45% |
| 04 Jun 2024 | 10.69 | 10.67 | 10.73 | 10.56 | 66000 | -19.02% |
| 28 May 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 6000 | 0.00% |
| 27 May 2024 | 13.20 | 12.25 | 13.20 | 12.25 | 54000 | 5.60% |
| 24 May 2024 | 12.50 | 12.10 | 12.50 | 12.10 | 42000 | -0.48% |
| 23 May 2024 | 12.56 | 12.10 | 13.00 | 12.10 | 78000 | -3.38% |
| 21 May 2024 | 13.00 | 12.90 | 13.00 | 12.90 | 12000 | -3.13% |
| 18 May 2024 | 13.42 | 14.66 | 14.66 | 13.42 | 36000 | -4.89% |
| 17 May 2024 | 14.11 | 13.80 | 14.50 | 13.80 | 60000 | -17.49% |
| 10 May 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 6000 | 6.88% |
| 09 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6000 | 1.78% |
| 06 May 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 6000 | 0.00% |
| 02 May 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 6000 | -3.08% |
| 30 Apr 2024 | 16.22 | 17.40 | 17.40 | 16.20 | 24000 | -14.59% |
| 29 Apr 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 6000 | 17.22% |
| 26 Apr 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 6000 | -0.61% |
| 12 Apr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 6000 | 7.31% |
| 10 Apr 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 6000 | -6.81% |
| 09 Apr 2024 | 16.30 | 15.69 | 16.30 | 15.00 | 24000 | 8.31% |
| 08 Apr 2024 | 15.05 | 15.04 | 15.05 | 15.04 | 12000 | -8.23% |
| 04 Apr 2024 | 16.40 | 17.80 | 17.80 | 15.07 | 30000 | -2.38% |
| 03 Apr 2024 | 16.80 | 15.01 | 16.80 | 15.01 | 24000 | 0.30% |
| 01 Apr 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 12000 | 11.67% |
| 28 Mar 2024 | 15.00 | 15.13 | 15.13 | 14.54 | 18000 | -0.86% |
| 27 Mar 2024 | 15.13 | 14.85 | 19.50 | 14.25 | 150000 | -14.76% |
| 26 Mar 2024 | 17.75 | 20.00 | 20.00 | 16.01 | 150000 | 2.31% |
| 22 Mar 2024 | 17.35 | 15.76 | 17.35 | 15.12 | 84000 | 4.33% |
| 21 Mar 2024 | 16.63 | 15.02 | 19.00 | 15.01 | 108000 | -5.83% |
| 20 Mar 2024 | 17.66 | 15.50 | 17.79 | 15.50 | 84000 | -1.06% |
| 19 Mar 2024 | 17.85 | 16.16 | 17.85 | 16.16 | 12000 | -1.65% |
| 18 Mar 2024 | 18.15 | 16.85 | 18.15 | 16.85 | 12000 | -5.42% |
| 14 Mar 2024 | 19.19 | 16.50 | 19.19 | 16.50 | 18000 | -2.34% |
| 06 Mar 2024 | 19.65 | 15.35 | 19.65 | 15.35 | 24000 | 5.65% |
| 04 Mar 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 30000 | 6.90% |
| 01 Mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 24000 | 0.00% |
| 29 Feb 2024 | 17.40 | 15.06 | 17.40 | 15.06 | 54000 | -1.97% |
| 27 Feb 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 6000 | 0.40% |
| 26 Feb 2024 | 17.68 | 16.72 | 18.69 | 16.72 | 36000 | -7.43% |
| 23 Feb 2024 | 19.10 | 18.50 | 19.10 | 17.00 | 102000 | 6.11% |
| 22 Feb 2024 | 18.00 | 19.00 | 19.00 | 18.00 | 12000 | 6.45% |
| 21 Feb 2024 | 16.91 | 16.75 | 19.10 | 16.75 | 90000 | -7.85% |
| 19 Feb 2024 | 18.35 | 19.60 | 19.60 | 16.20 | 36000 | -7.04% |
| 06 Feb 2024 | 19.74 | 16.61 | 19.79 | 16.61 | 48000 | 4.83% |
| 05 Feb 2024 | 18.83 | 19.50 | 19.50 | 16.05 | 54000 | -3.44% |
| 23 Jan 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18000 | -4.41% |
| 20 Jan 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 6000 | 13.33% |
| 19 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -0.83% |
| 12 Jan 2024 | 18.15 | 18.90 | 18.90 | 16.55 | 84000 | -0.82% |
| 11 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 6000 | 2.64% |
| 10 Jan 2024 | 17.83 | 18.00 | 18.80 | 16.50 | 30000 | -6.01% |
| 09 Jan 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 6000 | -3.95% |
| 05 Jan 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 6000 | 8.46% |
| 03 Jan 2024 | 18.21 | 16.95 | 18.21 | 16.95 | 12000 | -5.16% |
| 02 Jan 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 6000 | -0.78% |
| 27 Dec 2023 | 19.35 | 17.65 | 19.70 | 17.65 | 36000 | 0.62% |
| 21 Dec 2023 | 19.23 | 17.94 | 19.45 | 17.91 | 24000 | -3.42% |
| 18 Dec 2023 | 19.91 | 19.22 | 20.60 | 19.22 | 12000 | -2.88% |
| 15 Dec 2023 | 20.50 | 19.40 | 20.90 | 19.40 | 18000 | -2.38% |
| 14 Dec 2023 | 21.00 | 20.15 | 21.00 | 19.50 | 42000 | 0.00% |
| 13 Dec 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 18000 | -1.18% |
| 12 Dec 2023 | 21.25 | 21.00 | 21.25 | 20.75 | 18000 | -1.12% |
| 05 Dec 2023 | 21.49 | 20.01 | 21.49 | 20.01 | 12000 | -0.46% |
| 29 Nov 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 6000 | 1.22% |
| 28 Nov 2023 | 21.33 | 20.71 | 21.95 | 20.71 | 18000 | -5.83% |
| 23 Nov 2023 | 22.65 | 21.10 | 22.65 | 21.10 | 12000 | -2.41% |
| 22 Nov 2023 | 23.21 | 21.46 | 23.21 | 21.46 | 12000 | -2.40% |
| 21 Nov 2023 | 23.78 | 19.75 | 23.78 | 19.75 | 18000 | -0.71% |
| 20 Nov 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 6000 | 0.00% |
| 17 Nov 2023 | 23.95 | 23.80 | 23.95 | 23.80 | 66000 | 1.91% |
| 13 Nov 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 6000 | -2.08% |
| 12 Nov 2023 | 24.00 | 23.90 | 24.00 | 23.90 | 12000 | 0.21% |
| 10 Nov 2023 | 23.95 | 23.80 | 23.95 | 23.80 | 24000 | 0.21% |
| 08 Nov 2023 | 23.90 | 23.90 | 23.90 | 21.42 | 30000 | 0.00% |
| 07 Nov 2023 | 23.90 | 23.85 | 23.90 | 23.85 | 18000 | 2.14% |
| 06 Nov 2023 | 23.40 | 24.50 | 24.50 | 23.10 | 54000 | -0.43% |
| 03 Nov 2023 | 23.50 | 25.00 | 25.00 | 22.04 | 84000 | 1.12% |
| 02 Nov 2023 | 23.24 | 21.62 | 23.24 | 21.62 | 12000 | -1.11% |
| 01 Nov 2023 | 23.50 | 23.40 | 23.50 | 23.40 | 54000 | 10.95% |
| 31 Oct 2023 | 21.18 | 21.99 | 23.49 | 21.18 | 108000 | 0.86% |
| 30 Oct 2023 | 21.00 | 22.00 | 22.10 | 21.00 | 96000 | -12.50% |
| 25 Oct 2023 | 24.00 | 23.00 | 24.00 | 22.90 | 48000 | 4.35% |
| 10 Oct 2023 | 23.00 | 21.50 | 23.00 | 21.50 | 18000 | 0.92% |
| 09 Oct 2023 | 22.79 | 22.60 | 22.79 | 22.60 | 18000 | 1.29% |
| 05 Oct 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 18000 | -5.46% |
| 29 Sep 2023 | 23.80 | 22.15 | 23.80 | 22.15 | 36000 | 7.69% |
| 28 Sep 2023 | 22.10 | 20.79 | 22.10 | 20.79 | 18000 | -4.54% |
| 27 Sep 2023 | 23.15 | 22.00 | 24.30 | 22.00 | 30000 | -5.51% |
| 25 Sep 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 6000 | 6.52% |
| 08 Sep 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | -8.00% |
| 06 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 01 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | -2.69% |
| 31 Aug 2023 | 25.69 | 24.50 | 25.69 | 24.50 | 24000 | 1.94% |
| 30 Aug 2023 | 25.20 | 25.50 | 25.50 | 25.00 | 36000 | 1.41% |
| 29 Aug 2023 | 24.85 | 24.24 | 24.85 | 24.24 | 12000 | 3.54% |
| 28 Aug 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 12000 | 1.91% |
| 25 Aug 2023 | 23.55 | 20.66 | 24.10 | 20.66 | 24000 | -1.88% |
| 23 Aug 2023 | 24.00 | 25.25 | 25.25 | 24.00 | 36000 | -3.42% |
| 22 Aug 2023 | 24.85 | 25.00 | 25.00 | 24.00 | 54000 | 2.26% |
| 21 Aug 2023 | 24.30 | 24.50 | 24.50 | 22.90 | 54000 | -6.47% |
| 18 Aug 2023 | 25.98 | 27.80 | 27.80 | 23.25 | 24000 | -2.59% |
| 17 Aug 2023 | 26.67 | 25.60 | 26.80 | 25.60 | 72000 | 3.73% |
| 16 Aug 2023 | 25.71 | 25.90 | 26.00 | 25.25 | 60000 | -0.73% |
| 14 Aug 2023 | 25.90 | 25.50 | 25.90 | 25.50 | 12000 | -2.26% |
| 11 Aug 2023 | 26.50 | 25.50 | 26.50 | 25.50 | 24000 | 3.52% |
| 10 Aug 2023 | 25.60 | 23.31 | 25.61 | 23.31 | 36000 | 0.00% |
| 09 Aug 2023 | 25.60 | 24.50 | 25.60 | 23.99 | 282000 | 7.79% |
| 07 Aug 2023 | 23.75 | 23.70 | 23.75 | 23.70 | 12000 | 1.50% |
| 04 Aug 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 12000 | 4.05% |
| 03 Aug 2023 | 22.49 | 22.70 | 23.50 | 21.50 | 42000 | 2.23% |
| 02 Aug 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | -4.10% |
| 01 Aug 2023 | 22.94 | 23.68 | 23.68 | 22.94 | 12000 | 3.57% |
| 31 Jul 2023 | 22.15 | 22.17 | 22.17 | 22.15 | 12000 | -7.32% |
| 28 Jul 2023 | 23.90 | 26.10 | 26.10 | 22.10 | 144000 | -12.77% |
| 26 Jul 2023 | 27.40 | 22.05 | 27.40 | 22.04 | 24000 | 14.17% |
| 25 Jul 2023 | 24.00 | 21.06 | 24.00 | 21.06 | 12000 | -8.57% |
| 24 Jul 2023 | 26.25 | 24.25 | 26.25 | 24.25 | 12000 | 8.25% |
| 14 Jul 2023 | 24.25 | 24.13 | 24.25 | 24.13 | 66000 | 5.43% |
| 13 Jul 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 12000 | -1.33% |
| 12 Jul 2023 | 23.31 | 23.44 | 23.50 | 23.00 | 18000 | 1.35% |
| 11 Jul 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | -3.08% |
| 10 Jul 2023 | 23.73 | 23.10 | 24.35 | 23.00 | 30000 | -3.50% |
| 07 Jul 2023 | 24.59 | 23.00 | 24.59 | 23.00 | 66000 | -0.04% |
| 06 Jul 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 6000 | -0.81% |
| 04 Jul 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 6000 | 10.22% |
| 03 Jul 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 18000 | -2.39% |
| 23 Jun 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 30000 | 0.26% |
| 20 Jun 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 12000 | 4.50% |
| 16 Jun 2023 | 22.00 | 24.50 | 24.50 | 22.00 | 30000 | 0.00% |
| 15 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 18000 | -0.45% |
| 14 Jun 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 30000 | -3.91% |
| 13 Jun 2023 | 23.00 | 24.48 | 24.48 | 22.00 | 36000 | 9.26% |
| 12 Jun 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 30000 | -4.32% |
| 09 Jun 2023 | 22.00 | 18.60 | 22.00 | 18.60 | 24000 | 2.18% |
| 08 Jun 2023 | 21.53 | 21.15 | 21.55 | 21.15 | 138000 | -1.69% |
| 06 Jun 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 6000 | 3.30% |
| 05 Jun 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 6000 | -3.64% |
| 01 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 18000 | 1.38% |
| 31 May 2023 | 21.70 | 21.20 | 21.70 | 21.20 | 12000 | -7.30% |
| 29 May 2023 | 23.41 | 23.40 | 23.50 | 23.40 | 48000 | 6.41% |
| 24 May 2023 | 22.00 | 21.20 | 22.00 | 21.20 | 18000 | 0.05% |
| 16 May 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 6000 | -0.05% |
| 15 May 2023 | 22.00 | 21.98 | 22.00 | 21.98 | 12000 | 0.36% |
| 12 May 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 6000 | 4.23% |
| 11 May 2023 | 21.03 | 22.05 | 22.10 | 21.01 | 48000 | -4.63% |
| 10 May 2023 | 22.05 | 21.50 | 22.05 | 21.50 | 12000 | -4.71% |
| 09 May 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 6000 | 3.72% |
| 08 May 2023 | 22.31 | 21.25 | 22.31 | 20.52 | 18000 | -0.40% |
| 04 May 2023 | 22.40 | 20.55 | 22.50 | 20.55 | 48000 | -4.48% |
| 03 May 2023 | 23.45 | 22.61 | 23.45 | 22.61 | 12000 | 2.63% |
| 02 May 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 6000 | 4.34% |
| 28 Apr 2023 | 21.90 | 20.50 | 23.30 | 20.50 | 12000 | 6.00% |
| 26 Apr 2023 | 20.66 | 20.50 | 22.14 | 20.00 | 36000 | -1.62% |
| 25 Apr 2023 | 21.00 | 21.75 | 21.75 | 21.00 | 18000 | -2.33% |
| 24 Apr 2023 | 21.50 | 22.00 | 22.00 | 21.50 | 36000 | -2.23% |
| 21 Apr 2023 | 21.99 | 21.01 | 21.99 | 21.01 | 12000 | -5.62% |
| 19 Apr 2023 | 23.30 | 23.25 | 23.30 | 23.25 | 18000 | 5.91% |
| 18 Apr 2023 | 22.00 | 24.00 | 24.00 | 22.00 | 42000 | -2.00% |
| 17 Apr 2023 | 22.45 | 20.32 | 22.45 | 20.32 | 18000 | 1.77% |
| 13 Apr 2023 | 22.06 | 21.96 | 22.98 | 21.90 | 60000 | -7.12% |
| 12 Apr 2023 | 23.75 | 23.00 | 24.00 | 23.00 | 150000 | -4.04% |
| 11 Apr 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 6000 | 3.56% |
| 10 Apr 2023 | 23.90 | 25.30 | 25.30 | 21.82 | 42000 | 3.91% |
| 06 Apr 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 12000 | -9.80% |
| 05 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 24000 | 12.33% |
| 03 Apr 2023 | 22.70 | 20.60 | 23.08 | 20.00 | 48000 | -1.43% |
| 29 Mar 2023 | 23.03 | 25.90 | 26.00 | 23.00 | 222000 | -2.83% |
| 28 Mar 2023 | 23.70 | 25.25 | 25.25 | 20.80 | 66000 | 2.38% |
| 27 Mar 2023 | 23.15 | 22.75 | 23.15 | 22.75 | 30000 | -7.03% |
| 24 Mar 2023 | 24.90 | 26.10 | 26.10 | 24.90 | 18000 | 0.04% |
| 23 Mar 2023 | 24.89 | 24.50 | 25.00 | 24.25 | 48000 | -3.11% |
| 22 Mar 2023 | 25.69 | 26.50 | 26.50 | 24.25 | 120000 | 0.75% |
| 21 Mar 2023 | 25.50 | 26.50 | 27.70 | 25.50 | 96000 | -1.92% |
| 20 Mar 2023 | 26.00 | 23.89 | 27.00 | 23.89 | 168000 | 9.24% |
| 17 Mar 2023 | 23.80 | 23.10 | 23.80 | 23.10 | 18000 | 1.93% |
| 16 Mar 2023 | 23.35 | 23.00 | 23.55 | 23.00 | 54000 | 5.90% |
| 14 Mar 2023 | 22.05 | 22.80 | 22.80 | 21.01 | 36000 | -2.00% |
| 10 Mar 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 30000 | -1.10% |
| 08 Mar 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 12000 | -4.61% |
| 06 Mar 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 18000 | 5.53% |
| 03 Mar 2023 | 22.60 | 22.95 | 22.95 | 22.60 | 30000 | -1.31% |
| 02 Mar 2023 | 22.90 | 24.00 | 24.00 | 22.40 | 42000 | -0.43% |
| 01 Mar 2023 | 23.00 | 23.30 | 24.00 | 23.00 | 66000 | 0.00% |
| 28 Feb 2023 | 23.00 | 22.00 | 24.10 | 22.00 | 144000 | -3.16% |
| 27 Feb 2023 | 23.75 | 23.15 | 23.75 | 22.00 | 18000 | 2.59% |
| 24 Feb 2023 | 23.15 | 23.75 | 23.75 | 21.50 | 66000 | 1.09% |
| 23 Feb 2023 | 22.90 | 22.00 | 22.90 | 22.00 | 18000 | 4.33% |
| 22 Feb 2023 | 21.95 | 21.80 | 22.50 | 21.60 | 108000 | -4.36% |
| 21 Feb 2023 | 22.95 | 23.60 | 23.60 | 22.40 | 72000 | -2.34% |
| 20 Feb 2023 | 23.50 | 23.00 | 23.50 | 22.70 | 18000 | 4.44% |
| 17 Feb 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 6000 | 1.81% |
| 16 Feb 2023 | 22.10 | 21.25 | 22.50 | 20.80 | 66000 | 1.14% |
| 15 Feb 2023 | 21.85 | 22.75 | 22.75 | 21.50 | 72000 | -8.39% |
| 14 Feb 2023 | 23.85 | 23.00 | 23.85 | 23.00 | 12000 | 11.45% |
| 13 Feb 2023 | 21.40 | 20.30 | 21.40 | 20.30 | 30000 | 4.39% |
| 10 Feb 2023 | 20.50 | 19.50 | 20.50 | 19.50 | 42000 | 2.50% |
| 09 Feb 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 2.56% |
| 08 Feb 2023 | 19.50 | 19.50 | 20.10 | 19.50 | 48000 | 7.14% |
| 07 Feb 2023 | 18.20 | 18.45 | 19.50 | 18.20 | 36000 | -1.89% |
| 06 Feb 2023 | 18.55 | 18.05 | 18.70 | 16.65 | 42000 | -4.87% |
| 02 Feb 2023 | 19.50 | 19.60 | 19.60 | 19.50 | 18000 | 0.00% |
| 01 Feb 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 6000 | 0.00% |
| 31 Jan 2023 | 19.50 | 18.95 | 19.50 | 18.95 | 30000 | 6.27% |
| 27 Jan 2023 | 18.35 | 19.00 | 19.00 | 17.40 | 30000 | -3.93% |
| 25 Jan 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 6000 | 0.00% |
| 24 Jan 2023 | 19.10 | 19.00 | 19.30 | 19.00 | 18000 | -0.26% |
| 23 Jan 2023 | 19.15 | 19.90 | 19.90 | 19.15 | 12000 | -4.25% |
| 20 Jan 2023 | 20.00 | 19.90 | 20.00 | 19.90 | 18000 | 2.04% |
| 19 Jan 2023 | 19.60 | 20.00 | 20.00 | 19.60 | 12000 | 3.16% |
| 18 Jan 2023 | 19.00 | 20.50 | 20.50 | 19.00 | 18000 | -3.31% |
| 17 Jan 2023 | 19.65 | 20.00 | 20.00 | 19.50 | 18000 | -2.24% |
| 16 Jan 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 6000 | 3.08% |
| 13 Jan 2023 | 19.50 | 19.30 | 19.50 | 19.10 | 18000 | 0.52% |
| 12 Jan 2023 | 19.40 | 19.20 | 19.40 | 19.20 | 12000 | 0.00% |
| 11 Jan 2023 | 19.40 | 19.50 | 19.50 | 19.40 | 12000 | 4.86% |
| 10 Jan 2023 | 18.50 | 19.00 | 19.00 | 18.50 | 24000 | -2.37% |
| 09 Jan 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 6000 | -5.49% |
| 06 Jan 2023 | 20.05 | 20.15 | 20.15 | 19.95 | 12000 | -0.74% |
| 05 Jan 2023 | 20.20 | 20.90 | 20.90 | 20.20 | 24000 | 1.00% |
| 04 Jan 2023 | 20.00 | 18.15 | 21.25 | 18.15 | 72000 | 2.56% |
| 03 Jan 2023 | 19.50 | 21.70 | 21.70 | 19.00 | 90000 | -5.80% |
| 02 Jan 2023 | 20.70 | 18.00 | 20.75 | 18.00 | 30000 | 3.76% |
| 30 Dec 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 6000 | -0.25% |
| 29 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | -2.91% |
| 28 Dec 2022 | 20.60 | 18.50 | 20.60 | 18.50 | 30000 | -2.37% |
| 27 Dec 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 6000 | 2.43% |
| 26 Dec 2022 | 20.60 | 18.25 | 20.60 | 18.25 | 18000 | -1.20% |
| 23 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 6000 | 3.73% |
| 22 Dec 2022 | 20.10 | 19.00 | 20.45 | 19.00 | 72000 | -5.19% |
| 21 Dec 2022 | 21.20 | 19.50 | 21.25 | 19.50 | 36000 | 0.47% |
| 20 Dec 2022 | 21.10 | 21.40 | 21.40 | 21.10 | 12000 | -0.47% |
| 19 Dec 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 6000 | 0.95% |
| 16 Dec 2022 | 21.00 | 20.85 | 21.35 | 20.80 | 66000 | -4.11% |
| 15 Dec 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 6000 | 1.39% |
| 14 Dec 2022 | 21.60 | 21.00 | 21.90 | 21.00 | 30000 | 2.37% |
| 13 Dec 2022 | 21.10 | 21.20 | 21.20 | 21.00 | 18000 | -1.86% |
| 12 Dec 2022 | 21.50 | 21.95 | 21.95 | 20.00 | 126000 | 1.18% |
| 09 Dec 2022 | 21.25 | 21.00 | 21.25 | 21.00 | 102000 | -1.16% |
| 08 Dec 2022 | 21.50 | 22.00 | 22.00 | 21.50 | 84000 | 0.00% |
| 07 Dec 2022 | 21.50 | 21.85 | 21.90 | 21.50 | 42000 | 4.12% |
| 06 Dec 2022 | 20.65 | 21.70 | 21.75 | 20.20 | 30000 | -3.95% |
| 05 Dec 2022 | 21.50 | 21.00 | 21.50 | 21.00 | 240000 | 0.00% |
| 02 Dec 2022 | 21.50 | 21.00 | 21.60 | 20.90 | 186000 | 0.00% |
| 01 Dec 2022 | 21.50 | 21.50 | 21.50 | 21.45 | 30000 | 0.70% |
| 30 Nov 2022 | 21.35 | 21.00 | 22.00 | 20.00 | 252000 | -2.51% |
| 29 Nov 2022 | 21.90 | 21.90 | 21.90 | 21.75 | 30000 | 1.62% |
| 28 Nov 2022 | 21.55 | 21.90 | 22.00 | 21.50 | 36000 | 1.17% |
| 25 Nov 2022 | 21.30 | 23.10 | 23.10 | 20.60 | 114000 | 1.91% |
| 24 Nov 2022 | 20.90 | 20.60 | 22.20 | 19.50 | 78000 | 3.21% |
| 23 Nov 2022 | 20.25 | 19.70 | 20.25 | 19.65 | 36000 | 2.79% |
| 22 Nov 2022 | 19.70 | 19.50 | 19.70 | 19.50 | 24000 | 3.41% |
| 21 Nov 2022 | 19.05 | 19.00 | 20.00 | 19.00 | 102000 | 2.42% |
| 18 Nov 2022 | 18.60 | 19.00 | 19.20 | 18.60 | 48000 | -2.62% |
| 17 Nov 2022 | 19.10 | 19.45 | 20.00 | 19.00 | 150000 | 1.06% |
| 16 Nov 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 6000 | -0.53% |
| 15 Nov 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 6000 | -3.06% |
| 14 Nov 2022 | 19.60 | 19.50 | 19.65 | 19.50 | 12000 | 6.23% |
| 11 Nov 2022 | 18.45 | 19.55 | 19.60 | 18.35 | 108000 | -3.91% |
| 10 Nov 2022 | 19.20 | 19.45 | 19.45 | 19.00 | 18000 | -2.04% |
| 09 Nov 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | 3.16% |
| 07 Nov 2022 | 19.00 | 19.95 | 19.95 | 19.00 | 18000 | -4.76% |
| 04 Nov 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 6000 | 2.84% |
| 03 Nov 2022 | 19.40 | 19.00 | 19.40 | 19.00 | 18000 | -0.26% |
| 02 Nov 2022 | 19.45 | 19.80 | 19.95 | 18.90 | 48000 | 0.26% |
| 01 Nov 2022 | 19.40 | 19.05 | 20.00 | 18.60 | 60000 | -4.20% |
| 31 Oct 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 6000 | 1.50% |
| 28 Oct 2022 | 19.95 | 19.35 | 19.95 | 19.00 | 30000 | -0.25% |
| 27 Oct 2022 | 20.00 | 18.90 | 20.80 | 18.90 | 18000 | -4.76% |
| 25 Oct 2022 | 21.00 | 19.50 | 21.00 | 19.50 | 30000 | 3.96% |
| 24 Oct 2022 | 20.20 | 21.40 | 21.40 | 20.20 | 12000 | 6.32% |
| 21 Oct 2022 | 19.00 | 18.00 | 19.00 | 18.00 | 24000 | -1.55% |
| 20 Oct 2022 | 19.30 | 19.00 | 19.30 | 19.00 | 18000 | 5.18% |
| 19 Oct 2022 | 18.35 | 18.50 | 18.60 | 18.30 | 186000 | 0.27% |
| 18 Oct 2022 | 18.30 | 18.50 | 20.00 | 18.20 | 78000 | -3.68% |
| 17 Oct 2022 | 19.00 | 17.00 | 19.50 | 17.00 | 354000 | 5.85% |
| 14 Oct 2022 | 17.95 | 17.95 | 18.00 | 17.25 | 42000 | 3.76% |
| 13 Oct 2022 | 17.30 | 17.40 | 17.40 | 17.30 | 24000 | -10.13% |
| 12 Oct 2022 | 19.25 | 17.50 | 19.40 | 17.50 | 66000 | 4.90% |
| 11 Oct 2022 | 18.35 | 18.50 | 18.50 | 18.20 | 12000 | -4.92% |
| 10 Oct 2022 | 19.30 | 20.00 | 20.00 | 19.00 | 30000 | -0.26% |
| 07 Oct 2022 | 19.35 | 18.50 | 20.50 | 18.40 | 174000 | 7.20% |
| 06 Oct 2022 | 18.05 | 17.40 | 18.75 | 17.40 | 60000 | 4.03% |
| 04 Oct 2022 | 17.35 | 16.95 | 17.50 | 16.95 | 114000 | -0.29% |
| 03 Oct 2022 | 17.40 | 17.50 | 17.50 | 17.40 | 24000 | 2.35% |
| 30 Sep 2022 | 17.00 | 16.70 | 17.00 | 16.70 | 78000 | -2.02% |
| 29 Sep 2022 | 17.35 | 16.60 | 17.50 | 16.60 | 72000 | -2.25% |
| 28 Sep 2022 | 17.75 | 16.50 | 18.10 | 16.50 | 66000 | 1.43% |
| 27 Sep 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 6000 | 0.57% |
| 26 Sep 2022 | 17.40 | 15.00 | 17.40 | 15.00 | 36000 | 2.35% |
| 23 Sep 2022 | 17.00 | 17.20 | 17.20 | 17.00 | 12000 | -3.13% |
| 22 Sep 2022 | 17.55 | 17.75 | 17.75 | 17.50 | 18000 | -2.50% |
| 20 Sep 2022 | 18.00 | 19.30 | 19.30 | 17.00 | 54000 | 0.28% |
| 19 Sep 2022 | 17.95 | 16.90 | 17.95 | 16.90 | 12000 | -2.45% |
| 16 Sep 2022 | 18.40 | 17.00 | 18.40 | 17.00 | 78000 | 1.10% |
| 15 Sep 2022 | 18.20 | 16.25 | 18.25 | 16.25 | 108000 | -1.09% |
| 14 Sep 2022 | 18.40 | 18.30 | 18.60 | 18.30 | 36000 | 3.08% |
| 13 Sep 2022 | 17.85 | 18.70 | 18.70 | 17.75 | 72000 | 2.29% |
| 12 Sep 2022 | 17.45 | 17.85 | 18.10 | 16.50 | 48000 | -5.16% |
| 09 Sep 2022 | 18.40 | 18.00 | 18.40 | 17.00 | 36000 | 6.67% |
| 08 Sep 2022 | 17.25 | 16.95 | 17.50 | 16.95 | 66000 | 1.77% |
| 07 Sep 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 6000 | 2.11% |
| 06 Sep 2022 | 16.60 | 16.50 | 16.60 | 15.20 | 24000 | 1.22% |
| 05 Sep 2022 | 16.40 | 16.00 | 16.40 | 16.00 | 12000 | -1.80% |
| 02 Sep 2022 | 16.70 | 16.85 | 16.90 | 16.30 | 24000 | -1.76% |
| 01 Sep 2022 | 17.00 | 17.20 | 17.20 | 16.25 | 54000 | 1.49% |
| 30 Aug 2022 | 16.75 | 16.40 | 16.75 | 16.10 | 30000 | 2.13% |
| 29 Aug 2022 | 16.40 | 17.20 | 17.20 | 16.30 | 108000 | -7.08% |
| 26 Aug 2022 | 17.65 | 17.50 | 17.90 | 17.30 | 54000 | 3.22% |
| 25 Aug 2022 | 17.10 | 18.00 | 18.00 | 17.00 | 42000 | -3.93% |
| 24 Aug 2022 | 17.80 | 17.80 | 17.95 | 17.20 | 66000 | -1.66% |
| 23 Aug 2022 | 18.10 | 18.00 | 18.80 | 17.85 | 96000 | -2.16% |
| 22 Aug 2022 | 18.50 | 17.50 | 18.60 | 17.25 | 138000 | 4.23% |
| 19 Aug 2022 | 17.75 | 18.00 | 19.50 | 17.00 | 264000 | 3.50% |
| 18 Aug 2022 | 17.15 | 16.30 | 17.50 | 15.50 | 264000 | 5.86% |
| 17 Aug 2022 | 16.20 | 15.65 | 16.30 | 15.30 | 96000 | 3.51% |
| 16 Aug 2022 | 15.65 | 15.80 | 15.80 | 15.35 | 132000 | 2.29% |
| 12 Aug 2022 | 15.30 | 16.00 | 16.10 | 14.95 | 78000 | -6.42% |
| 11 Aug 2022 | 16.35 | 15.50 | 16.40 | 15.50 | 108000 | 5.48% |
| 10 Aug 2022 | 15.50 | 14.75 | 15.75 | 14.75 | 96000 | 1.64% |
| 08 Aug 2022 | 15.25 | 14.00 | 16.20 | 14.00 | 294000 | -5.28% |
| 05 Aug 2022 | 16.10 | 18.50 | 18.60 | 14.60 | 144000 | -11.54% |
| 04 Aug 2022 | 18.20 | 18.15 | 18.20 | 18.15 | 54000 | 0.28% |
| 03 Aug 2022 | 18.15 | 18.10 | 19.00 | 17.90 | 252000 | -0.55% |
| 02 Aug 2022 | 18.25 | 18.40 | 18.40 | 18.10 | 162000 | -0.27% |
| 01 Aug 2022 | 18.30 | 18.00 | 18.60 | 18.00 | 150000 | 1.10% |
| 29 Jul 2022 | 18.10 | 18.00 | 18.25 | 18.00 | 60000 | -0.82% |
| 28 Jul 2022 | 18.25 | 18.20 | 18.80 | 18.00 | 126000 | 0.83% |
| 27 Jul 2022 | 18.10 | 18.90 | 18.90 | 18.00 | 42000 | -2.16% |
| 26 Jul 2022 | 18.50 | 18.90 | 19.05 | 18.20 | 102000 | -2.89% |
| 25 Jul 2022 | 19.05 | 18.05 | 19.35 | 18.00 | 180000 | 0.53% |
| 22 Jul 2022 | 18.95 | 19.00 | 19.00 | 18.00 | 120000 | 2.71% |
| 21 Jul 2022 | 18.45 | 20.00 | 20.00 | 18.00 | 90000 | -1.60% |
| 20 Jul 2022 | 18.75 | 19.40 | 19.50 | 18.50 | 36000 | -3.10% |
| 19 Jul 2022 | 19.35 | 20.40 | 20.40 | 19.20 | 30000 | -1.28% |
| 18 Jul 2022 | 19.60 | 21.45 | 21.45 | 19.20 | 42000 | -2.97% |
| 15 Jul 2022 | 20.20 | 20.10 | 20.20 | 19.40 | 30000 | 6.32% |
| 14 Jul 2022 | 19.00 | 18.05 | 19.40 | 18.05 | 72000 | -5.24% |
| 13 Jul 2022 | 20.05 | 21.75 | 21.75 | 20.05 | 60000 | -9.89% |
| 12 Jul 2022 | 22.25 | 22.00 | 23.60 | 21.55 | 108000 | -1.11% |
| 11 Jul 2022 | 22.50 | 22.50 | 22.55 | 22.50 | 30000 | -4.26% |
| 08 Jul 2022 | 23.50 | 22.70 | 24.00 | 22.70 | 108000 | 0.64% |
| 07 Jul 2022 | 23.35 | 23.25 | 23.45 | 23.00 | 78000 | -6.79% |
| 06 Jul 2022 | 25.05 | 23.40 | 25.10 | 22.40 | 180000 | 5.25% |
| 05 Jul 2022 | 23.80 | 23.60 | 25.00 | 22.75 | 96000 | 3.25% |
| 04 Jul 2022 | 23.05 | 23.00 | 23.50 | 22.80 | 102000 | -3.96% |
| 01 Jul 2022 | 24.00 | 23.75 | 24.00 | 23.20 | 102000 | 5.26% |
| 30 Jun 2022 | 22.80 | 24.00 | 24.20 | 22.80 | 144000 | -4.20% |
| 29 Jun 2022 | 23.80 | 24.35 | 24.35 | 23.65 | 108000 | 0.63% |
| 28 Jun 2022 | 23.65 | 24.75 | 24.75 | 23.10 | 150000 | -4.44% |
| 27 Jun 2022 | 24.75 | 24.00 | 24.75 | 24.00 | 72000 | -0.20% |
| 24 Jun 2022 | 24.80 | 26.20 | 26.20 | 24.80 | 60000 | 3.33% |
| 23 Jun 2022 | 24.00 | 24.50 | 25.20 | 24.00 | 42000 | -3.81% |
| 22 Jun 2022 | 24.95 | 25.00 | 25.05 | 24.90 | 24000 | -3.48% |
| 21 Jun 2022 | 25.85 | 25.95 | 27.10 | 25.75 | 156000 | 0.39% |
| 20 Jun 2022 | 25.75 | 26.00 | 26.25 | 25.40 | 54000 | -3.92% |
| 17 Jun 2022 | 26.80 | 26.80 | 26.85 | 26.50 | 84000 | -0.56% |
| 16 Jun 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 12000 | -3.06% |
| 15 Jun 2022 | 27.80 | 27.95 | 27.95 | 27.25 | 96000 | -0.36% |
| 14 Jun 2022 | 27.90 | 28.10 | 28.20 | 27.90 | 72000 | 1.45% |
| 13 Jun 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 6000 | -2.31% |
| 10 Jun 2022 | 28.15 | 28.10 | 28.25 | 28.10 | 42000 | -0.53% |
| 09 Jun 2022 | 28.30 | 28.80 | 28.80 | 27.70 | 114000 | -0.70% |
| 08 Jun 2022 | 28.50 | 29.00 | 29.85 | 28.10 | 78000 | 0.88% |
| 07 Jun 2022 | 28.25 | 28.70 | 28.75 | 28.10 | 138000 | -0.88% |
| 06 Jun 2022 | 28.50 | 28.25 | 28.65 | 28.00 | 150000 | -1.38% |
| 03 Jun 2022 | 28.90 | 28.00 | 28.90 | 28.00 | 126000 | 0.35% |
| 02 Jun 2022 | 28.80 | 29.00 | 29.40 | 28.55 | 138000 | 0.35% |
| 01 Jun 2022 | 28.70 | 28.25 | 29.40 | 27.70 | 102000 | -0.69% |
| 31 May 2022 | 28.90 | 30.00 | 30.00 | 28.50 | 66000 | -0.34% |
| 30 May 2022 | 29.00 | 29.70 | 29.80 | 29.00 | 138000 | -1.02% |
| 27 May 2022 | 29.30 | 29.20 | 29.35 | 29.20 | 60000 | 3.17% |
| 26 May 2022 | 28.40 | 28.00 | 28.75 | 28.00 | 96000 | 1.79% |
| 25 May 2022 | 27.90 | 29.50 | 29.50 | 27.50 | 108000 | -5.10% |
| 24 May 2022 | 29.40 | 29.00 | 29.85 | 28.90 | 114000 | 3.16% |
| 23 May 2022 | 28.50 | 28.25 | 28.50 | 28.25 | 36000 | -0.35% |
| 20 May 2022 | 28.60 | 27.50 | 28.60 | 27.50 | 18000 | 0.70% |
| 19 May 2022 | 28.40 | 28.00 | 29.00 | 27.50 | 180000 | 1.61% |
| 18 May 2022 | 27.95 | 27.50 | 28.00 | 27.50 | 42000 | 4.29% |
| 17 May 2022 | 26.80 | 25.00 | 27.00 | 25.00 | 108000 | 7.41% |
| 16 May 2022 | 24.95 | 24.25 | 24.95 | 24.10 | 66000 | 3.96% |
| 13 May 2022 | 24.00 | 23.50 | 24.75 | 23.25 | 42000 | 0.21% |
| 12 May 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 6000 | -0.21% |
| 11 May 2022 | 24.00 | 24.50 | 25.00 | 23.50 | 24000 | -8.05% |
| 10 May 2022 | 26.10 | 25.50 | 26.10 | 25.50 | 42000 | 2.55% |
| 09 May 2022 | 25.45 | 25.75 | 25.75 | 25.00 | 42000 | -3.42% |
| 06 May 2022 | 26.35 | 26.25 | 26.65 | 26.00 | 42000 | -5.05% |
| 05 May 2022 | 27.75 | 27.85 | 28.00 | 27.75 | 60000 | -0.36% |
| 04 May 2022 | 27.85 | 28.00 | 28.10 | 27.20 | 102000 | -1.94% |
| 02 May 2022 | 28.40 | 29.90 | 29.90 | 28.00 | 36000 | -1.90% |
| 29 Apr 2022 | 28.95 | 29.10 | 29.70 | 28.50 | 90000 | -0.52% |
| 28 Apr 2022 | 29.10 | 30.60 | 30.70 | 29.00 | 66000 | -0.68% |
| 27 Apr 2022 | 29.30 | 29.00 | 30.50 | 28.50 | 108000 | 1.38% |
| 26 Apr 2022 | 28.90 | 29.00 | 29.10 | 28.45 | 84000 | -2.03% |
| 25 Apr 2022 | 29.50 | 28.40 | 30.15 | 28.40 | 42000 | -1.67% |
| 22 Apr 2022 | 30.00 | 30.30 | 30.60 | 29.05 | 162000 | -0.33% |
| 21 Apr 2022 | 30.10 | 31.20 | 31.30 | 30.00 | 252000 | -2.75% |
| 20 Apr 2022 | 30.95 | 33.80 | 33.85 | 30.10 | 396000 | 0.49% |
| 19 Apr 2022 | 30.80 | 29.80 | 31.45 | 29.80 | 96000 | 6.76% |
| 18 Apr 2022 | 28.85 | 25.20 | 29.20 | 25.00 | 180000 | 18.48% |
| 13 Apr 2022 | 24.35 | 22.00 | 24.50 | 22.00 | 54000 | 8.22% |
| 12 Apr 2022 | 22.50 | 21.65 | 22.65 | 21.65 | 66000 | 1.12% |
| 11 Apr 2022 | 22.25 | 22.00 | 22.50 | 21.75 | 36000 | 5.45% |
| 08 Apr 2022 | 21.10 | 21.50 | 22.50 | 20.20 | 42000 | -6.22% |
| 07 Apr 2022 | 22.50 | 19.95 | 23.00 | 19.95 | 78000 | 15.38% |
| 06 Apr 2022 | 19.50 | 19.20 | 20.00 | 19.20 | 48000 | -2.50% |
| 05 Apr 2022 | 20.00 | 19.55 | 20.00 | 19.55 | 12000 | 1.52% |
| 04 Apr 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 12000 | -0.25% |
| 01 Apr 2022 | 19.75 | 19.50 | 19.75 | 19.50 | 24000 | 3.95% |
| 31 Mar 2022 | 19.00 | 19.40 | 19.40 | 19.00 | 12000 | -4.28% |
| 30 Mar 2022 | 19.85 | 19.40 | 20.30 | 19.40 | 72000 | 3.93% |
| 29 Mar 2022 | 19.10 | 19.25 | 19.25 | 19.10 | 12000 | 1.87% |
| 25 Mar 2022 | 18.75 | 19.30 | 19.30 | 18.75 | 12000 | -2.85% |
| 24 Mar 2022 | 19.30 | 18.95 | 19.30 | 18.95 | 66000 | 2.93% |
| 23 Mar 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 6000 | -3.35% |
| 22 Mar 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 12000 | 0.00% |
| 21 Mar 2022 | 19.40 | 19.40 | 20.20 | 18.40 | 72000 | 0.26% |
| 17 Mar 2022 | 19.35 | 18.25 | 19.85 | 17.85 | 84000 | 3.20% |
| 16 Mar 2022 | 18.75 | 19.00 | 19.00 | 18.75 | 18000 | -1.83% |
| 15 Mar 2022 | 19.10 | 20.05 | 20.05 | 19.10 | 24000 | -4.98% |
| 14 Mar 2022 | 20.10 | 19.30 | 20.10 | 19.30 | 12000 | 6.07% |
| 11 Mar 2022 | 18.95 | 20.00 | 20.05 | 18.80 | 24000 | -1.81% |
| 10 Mar 2022 | 19.30 | 19.00 | 19.30 | 18.90 | 54000 | 2.39% |
| 09 Mar 2022 | 18.85 | 20.15 | 20.15 | 18.75 | 30000 | -3.83% |
| 08 Mar 2022 | 19.60 | 18.30 | 20.30 | 18.30 | 30000 | 1.29% |
| 07 Mar 2022 | 19.35 | 18.75 | 19.35 | 18.10 | 36000 | -0.26% |
| 04 Mar 2022 | 19.40 | 18.30 | 20.15 | 17.90 | 78000 | 4.30% |
| 03 Mar 2022 | 18.60 | 18.10 | 19.00 | 17.25 | 54000 | 2.20% |
| 02 Mar 2022 | 18.20 | 18.10 | 18.20 | 18.10 | 18000 | 1.11% |
| 28 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 5.26% |
| 25 Feb 2022 | 17.10 | 18.00 | 18.00 | 16.70 | 36000 | -5.00% |
| 24 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 12000 | -5.26% |
| 23 Feb 2022 | 19.00 | 19.50 | 19.60 | 19.00 | 66000 | 1.60% |
| 22 Feb 2022 | 18.70 | 19.30 | 19.35 | 18.70 | 24000 | -2.60% |
| 21 Feb 2022 | 19.20 | 19.25 | 19.25 | 19.15 | 42000 | -1.54% |
| 18 Feb 2022 | 19.50 | 19.50 | 19.50 | 19.35 | 36000 | 0.00% |
| 17 Feb 2022 | 19.50 | 20.10 | 20.20 | 19.40 | 36000 | 0.26% |
| 16 Feb 2022 | 19.45 | 18.25 | 20.50 | 18.25 | 84000 | 4.01% |
| 15 Feb 2022 | 18.70 | 19.00 | 19.00 | 18.50 | 72000 | 1.08% |
| 14 Feb 2022 | 18.50 | 21.05 | 21.05 | 18.50 | 84000 | -0.54% |
| 11 Feb 2022 | 18.60 | 17.65 | 19.00 | 17.65 | 144000 | 7.83% |
| 10 Feb 2022 | 17.25 | 16.70 | 17.60 | 16.70 | 54000 | 4.55% |
| 09 Feb 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 6000 | -1.20% |
| 08 Feb 2022 | 16.70 | 17.00 | 17.00 | 16.70 | 12000 | -5.92% |
| 07 Feb 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 6000 | 4.72% |
| 04 Feb 2022 | 16.95 | 17.00 | 17.00 | 16.90 | 12000 | 2.73% |
| 03 Feb 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 12000 | -3.51% |
| 02 Feb 2022 | 17.10 | 17.00 | 17.20 | 16.90 | 30000 | 0.59% |
| 01 Feb 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | -1.16% |
| 31 Jan 2022 | 17.20 | 15.00 | 17.20 | 15.00 | 42000 | 0.00% |
| 28 Jan 2022 | 17.20 | 17.00 | 17.40 | 17.00 | 12000 | -0.58% |
| 25 Jan 2022 | 17.30 | 17.50 | 17.50 | 17.30 | 12000 | 1.17% |
| 24 Jan 2022 | 17.10 | 17.20 | 17.20 | 17.10 | 24000 | -5.00% |
| 20 Jan 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 12000 | -4.51% |
| 19 Jan 2022 | 18.85 | 18.90 | 19.00 | 18.50 | 24000 | 0.27% |
| 18 Jan 2022 | 18.80 | 18.95 | 18.95 | 18.40 | 24000 | 1.08% |
| 17 Jan 2022 | 18.60 | 17.75 | 19.00 | 17.55 | 54000 | 0.81% |
| 14 Jan 2022 | 18.45 | 18.75 | 18.75 | 18.05 | 36000 | -1.07% |
| 13 Jan 2022 | 18.65 | 17.75 | 19.00 | 17.50 | 66000 | 3.90% |
| 12 Jan 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 6000 | -0.28% |
| 11 Jan 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 10 Jan 2022 | 18.00 | 18.00 | 18.40 | 18.00 | 24000 | -4.26% |
| 07 Jan 2022 | 18.80 | 17.45 | 18.80 | 17.45 | 30000 | 13.94% |
| 06 Jan 2022 | 16.50 | 17.00 | 17.00 | 16.50 | 18000 | -4.07% |
| 05 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 6000 | -3.64% |
| 04 Jan 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 6000 | 1.71% |
| 03 Jan 2022 | 17.55 | 17.50 | 17.55 | 17.50 | 12000 | 0.00% |
| 31 Dec 2021 | 17.55 | 17.10 | 18.00 | 17.10 | 12000 | 3.24% |
| 28 Dec 2021 | 17.00 | 17.50 | 18.70 | 17.00 | 42000 | -1.16% |
| 27 Dec 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 6000 | -4.44% |
| 24 Dec 2021 | 18.00 | 17.40 | 18.00 | 17.40 | 60000 | 11.11% |
| 20 Dec 2021 | 16.20 | 16.55 | 16.55 | 15.10 | 30000 | -7.43% |
| 15 Dec 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 12000 | 0.00% |
| 14 Dec 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 6000 | -2.23% |
| 13 Dec 2021 | 17.90 | 18.95 | 19.20 | 17.20 | 72000 | -1.10% |
| 10 Dec 2021 | 18.10 | 19.00 | 19.00 | 18.10 | 18000 | 0.56% |
| 08 Dec 2021 | 18.00 | 17.80 | 18.00 | 17.80 | 12000 | -1.91% |
| 07 Dec 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 30000 | 3.38% |
| 06 Dec 2021 | 17.75 | 17.05 | 17.75 | 17.05 | 18000 | 2.01% |
| 03 Dec 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 6000 | 0.00% |
| 30 Nov 2021 | 17.40 | 17.50 | 17.50 | 17.40 | 12000 | -1.14% |
| 26 Nov 2021 | 17.60 | 17.80 | 17.80 | 17.60 | 12000 | -2.76% |
| 25 Nov 2021 | 18.10 | 17.80 | 19.00 | 17.80 | 162000 | 3.43% |
| 24 Nov 2021 | 17.50 | 17.40 | 17.50 | 17.40 | 24000 | 0.00% |
| 23 Nov 2021 | 17.50 | 17.60 | 17.60 | 17.50 | 12000 | -2.78% |
| 18 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.28% |
| 17 Nov 2021 | 17.95 | 17.90 | 17.95 | 17.90 | 12000 | -1.10% |
| 16 Nov 2021 | 18.15 | 18.20 | 18.30 | 17.95 | 60000 | 3.12% |
| 15 Nov 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 6000 | -3.03% |
| 12 Nov 2021 | 18.15 | 17.55 | 20.50 | 17.55 | 240000 | -3.71% |
| 11 Nov 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 6000 | 4.14% |
| 10 Nov 2021 | 18.10 | 19.20 | 20.60 | 18.10 | 84000 | -7.65% |
| 09 Nov 2021 | 19.60 | 18.35 | 21.40 | 18.30 | 144000 | 8.59% |
| 04 Nov 2021 | 18.05 | 20.80 | 21.40 | 18.00 | 114000 | 0.28% |
| 03 Nov 2021 | 18.00 | 20.70 | 20.70 | 18.00 | 36000 | 3.75% |
| 02 Nov 2021 | 17.35 | 17.60 | 18.00 | 17.35 | 18000 | -3.61% |
| 01 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 4.05% |
| 28 Oct 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 6000 | 1.47% |
| 27 Oct 2021 | 17.05 | 17.45 | 17.45 | 17.05 | 18000 | -7.84% |
| 25 Oct 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 18000 | 2.78% |
| 22 Oct 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.28% |
| 21 Oct 2021 | 17.95 | 19.00 | 19.00 | 17.15 | 42000 | -5.53% |
| 20 Oct 2021 | 19.00 | 17.65 | 19.00 | 17.65 | 66000 | -1.30% |
| 19 Oct 2021 | 19.25 | 18.00 | 19.25 | 18.00 | 42000 | 5.48% |
| 18 Oct 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 6000 | 1.39% |
| 14 Oct 2021 | 18.00 | 17.35 | 18.00 | 17.35 | 54000 | 3.15% |
| 13 Oct 2021 | 17.45 | 18.15 | 18.15 | 17.45 | 12000 | -1.41% |
| 11 Oct 2021 | 17.70 | 18.00 | 18.00 | 17.70 | 30000 | -1.67% |
| 07 Oct 2021 | 18.00 | 17.35 | 18.00 | 17.35 | 18000 | 0.00% |
| 06 Oct 2021 | 18.00 | 18.45 | 18.45 | 18.00 | 30000 | -2.17% |
| 04 Oct 2021 | 18.40 | 17.40 | 18.45 | 17.40 | 18000 | -1.34% |
| 30 Sep 2021 | 18.65 | 18.70 | 19.00 | 17.60 | 60000 | -6.75% |
| 29 Sep 2021 | 20.00 | 18.25 | 20.00 | 17.85 | 66000 | 11.42% |
| 27 Sep 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 6000 | 3.76% |
| 20 Sep 2021 | 17.30 | 17.35 | 17.35 | 17.30 | 12000 | -5.46% |
| 17 Sep 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 6000 | 4.57% |
| 16 Sep 2021 | 17.50 | 18.35 | 18.35 | 17.10 | 18000 | -4.11% |
| 15 Sep 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 6000 | 1.39% |
| 14 Sep 2021 | 18.00 | 18.40 | 18.40 | 18.00 | 12000 | 1.12% |
| 13 Sep 2021 | 17.80 | 18.20 | 18.20 | 17.15 | 48000 | 0.85% |
| 09 Sep 2021 | 17.65 | 18.00 | 18.00 | 17.50 | 72000 | 1.44% |
| 08 Sep 2021 | 17.40 | 17.25 | 17.40 | 17.25 | 18000 | 0.00% |
| 07 Sep 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 6000 | 0.87% |
| 06 Sep 2021 | 17.25 | 17.60 | 17.60 | 17.25 | 48000 | -2.54% |
| 03 Sep 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 6000 | 2.91% |
| 02 Sep 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 6000 | -1.99% |
| 01 Sep 2021 | 17.55 | 17.15 | 17.55 | 17.15 | 12000 | -1.68% |
| 31 Aug 2021 | 17.85 | 17.95 | 17.95 | 17.85 | 12000 | 2.00% |
| 30 Aug 2021 | 17.50 | 17.65 | 17.75 | 17.50 | 18000 | -0.85% |
| 27 Aug 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 6000 | 1.44% |
| 26 Aug 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 6000 | 0.87% |
| 25 Aug 2021 | 17.25 | 17.05 | 17.25 | 17.05 | 12000 | 1.47% |
| 23 Aug 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | -3.13% |
| 20 Aug 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 6000 | 0.57% |
| 18 Aug 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 6000 | -2.51% |
| 17 Aug 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 6000 | -3.24% |
| 16 Aug 2021 | 18.50 | 18.60 | 18.60 | 18.50 | 12000 | 5.11% |
| 13 Aug 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 6000 | -0.56% |
| 12 Aug 2021 | 17.70 | 17.90 | 17.90 | 17.70 | 12000 | -0.84% |
| 11 Aug 2021 | 17.85 | 16.85 | 17.90 | 16.85 | 24000 | -0.28% |
| 10 Aug 2021 | 17.90 | 17.50 | 17.90 | 17.50 | 18000 | 2.29% |
| 09 Aug 2021 | 17.50 | 18.25 | 18.25 | 17.50 | 18000 | -2.23% |
| 06 Aug 2021 | 17.90 | 18.20 | 18.20 | 17.90 | 24000 | -1.92% |
| 05 Aug 2021 | 18.25 | 17.75 | 18.25 | 17.75 | 18000 | 1.96% |
| 04 Aug 2021 | 17.90 | 18.50 | 18.50 | 17.90 | 18000 | 1.13% |
| 03 Aug 2021 | 17.70 | 18.40 | 18.75 | 17.65 | 72000 | -3.54% |
| 02 Aug 2021 | 18.35 | 17.90 | 18.90 | 17.75 | 36000 | 9.55% |
| 30 Jul 2021 | 16.75 | 16.60 | 16.80 | 16.60 | 24000 | -4.29% |
| 29 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 6000 | -3.31% |
| 27 Jul 2021 | 18.10 | 18.00 | 18.10 | 17.90 | 18000 | 0.56% |
| 26 Jul 2021 | 18.00 | 18.90 | 19.90 | 17.10 | 102000 | 1.69% |
| 23 Jul 2021 | 17.70 | 17.05 | 17.70 | 17.05 | 12000 | 0.57% |
| 22 Jul 2021 | 17.60 | 17.95 | 17.95 | 17.05 | 36000 | 3.53% |
| 20 Jul 2021 | 17.00 | 17.05 | 17.40 | 17.00 | 24000 | 0.00% |
| 19 Jul 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 12000 | -5.03% |
| 16 Jul 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 6000 | 3.47% |
| 15 Jul 2021 | 17.30 | 17.50 | 17.50 | 17.25 | 18000 | -0.57% |
| 13 Jul 2021 | 17.40 | 17.00 | 17.40 | 17.00 | 12000 | -5.69% |
| 12 Jul 2021 | 18.45 | 17.50 | 18.45 | 17.00 | 24000 | 8.21% |
| 09 Jul 2021 | 17.05 | 18.40 | 18.40 | 15.90 | 30000 | 6.56% |
| 08 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 6000 | -5.88% |
| 07 Jul 2021 | 17.00 | 16.00 | 17.00 | 16.00 | 12000 | -2.86% |
| 06 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 6000 | 2.64% |
| 05 Jul 2021 | 17.05 | 17.50 | 17.50 | 16.60 | 12000 | -2.01% |
| 02 Jul 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 6000 | 0.00% |
| 01 Jul 2021 | 17.40 | 17.45 | 17.45 | 17.40 | 12000 | 1.16% |
| 30 Jun 2021 | 17.20 | 17.25 | 17.25 | 17.20 | 18000 | 6.83% |
| 29 Jun 2021 | 16.10 | 16.80 | 17.30 | 16.10 | 36000 | -5.29% |
| 28 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 12000 | -1.16% |
| 25 Jun 2021 | 17.20 | 16.90 | 17.20 | 16.90 | 24000 | 3.93% |
| 24 Jun 2021 | 16.55 | 17.00 | 17.00 | 16.55 | 12000 | -2.07% |
| 22 Jun 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 12000 | 2.11% |
| 21 Jun 2021 | 16.55 | 15.90 | 16.55 | 15.20 | 30000 | -4.34% |
| 18 Jun 2021 | 17.30 | 17.40 | 17.70 | 16.00 | 66000 | -3.35% |
| 17 Jun 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 12000 | -1.10% |
| 16 Jun 2021 | 18.10 | 18.00 | 18.10 | 18.00 | 12000 | 4.02% |
| 14 Jun 2021 | 17.40 | 18.50 | 18.50 | 17.40 | 48000 | -6.20% |
| 11 Jun 2021 | 18.55 | 18.45 | 18.55 | 17.45 | 30000 | 0.27% |
| 10 Jun 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 12000 | -5.13% |
| 08 Jun 2021 | 19.50 | 17.40 | 19.50 | 17.40 | 24000 | 6.85% |
| 07 Jun 2021 | 18.25 | 17.25 | 18.25 | 17.25 | 24000 | 3.11% |
| 04 Jun 2021 | 17.70 | 19.45 | 19.50 | 17.50 | 90000 | -1.67% |
| 03 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -4.00% |
| 02 Jun 2021 | 18.75 | 18.80 | 18.80 | 18.65 | 12000 | 3.02% |
| 01 Jun 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 6000 | 1.96% |
| 31 May 2021 | 17.85 | 18.00 | 18.00 | 17.85 | 18000 | -3.77% |
| 28 May 2021 | 18.55 | 18.90 | 20.50 | 18.00 | 132000 | 7.23% |
| 27 May 2021 | 17.30 | 18.35 | 18.40 | 17.30 | 66000 | -3.35% |
| 26 May 2021 | 17.90 | 18.95 | 18.95 | 17.90 | 12000 | 0.56% |
| 24 May 2021 | 17.80 | 18.90 | 18.90 | 17.80 | 48000 | -5.82% |
| 21 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 6000 | 8.00% |
| 20 May 2021 | 17.50 | 18.30 | 18.30 | 17.50 | 18000 | -6.17% |
| 18 May 2021 | 18.65 | 19.00 | 19.00 | 18.65 | 18000 | -2.10% |
| 14 May 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 18000 | -3.30% |
| 11 May 2021 | 19.70 | 19.65 | 19.70 | 19.65 | 24000 | 2.60% |
| 10 May 2021 | 19.20 | 18.80 | 19.30 | 18.80 | 24000 | 0.79% |
| 07 May 2021 | 19.05 | 20.10 | 20.60 | 19.00 | 150000 | -3.79% |
| 06 May 2021 | 19.80 | 19.25 | 20.45 | 19.15 | 66000 | -0.50% |
| 05 May 2021 | 19.90 | 18.30 | 20.30 | 18.30 | 60000 | -2.93% |
| 04 May 2021 | 20.50 | 17.50 | 20.50 | 16.50 | 102000 | 16.48% |
| 03 May 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 6000 | 3.53% |
| 30 Apr 2021 | 17.00 | 16.15 | 17.00 | 16.15 | 12000 | 0.00% |
| 29 Apr 2021 | 17.00 | 15.40 | 17.00 | 15.40 | 84000 | 4.94% |
| 27 Apr 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 30000 | -4.99% |
| 26 Apr 2021 | 17.05 | 17.05 | 18.10 | 17.05 | 36000 | -4.48% |
| 22 Apr 2021 | 17.85 | 17.65 | 19.40 | 17.65 | 120000 | -3.77% |
| 20 Apr 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 12000 | -4.87% |
