Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Apr 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 12000 | 2.71% |
| 08 Apr 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 12000 | 3.36% |
| 04 Apr 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 12000 | 4.69% |
| 03 Apr 2025 | 5.12 | 5.00 | 5.38 | 4.90 | 84000 | -0.39% |
| 02 Apr 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 12000 | 0.00% |
| 27 Mar 2025 | 5.14 | 4.94 | 5.14 | 4.94 | 36000 | -0.96% |
| 26 Mar 2025 | 5.19 | 5.24 | 5.24 | 4.75 | 228000 | 3.80% |
| 25 Mar 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 12000 | -3.47% |
| 24 Mar 2025 | 5.18 | 5.13 | 5.18 | 5.13 | 60000 | -3.90% |
| 13 Mar 2025 | 5.39 | 5.00 | 5.39 | 4.95 | 72000 | -2.00% |
| 12 Mar 2025 | 5.50 | 5.50 | 5.50 | 4.50 | 84000 | 10.00% |
| 11 Mar 2025 | 5.00 | 4.73 | 5.89 | 4.66 | 192000 | -14.09% |
| 10 Mar 2025 | 5.82 | 5.50 | 5.82 | 5.50 | 24000 | -1.19% |
| 06 Mar 2025 | 5.89 | 5.65 | 6.25 | 5.46 | 96000 | -6.36% |
| 05 Mar 2025 | 6.29 | 7.20 | 7.75 | 6.16 | 420000 | -18.31% |
| 04 Mar 2025 | 7.70 | 8.32 | 8.32 | 7.00 | 204000 | 2.12% |
| 03 Mar 2025 | 7.54 | 6.59 | 7.91 | 6.59 | 444000 | -5.63% |
| 28 Feb 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 12000 | 2.83% |
| 27 Feb 2025 | 7.77 | 9.49 | 9.49 | 7.11 | 492000 | -2.88% |
| 25 Feb 2025 | 8.00 | 8.09 | 8.09 | 8.00 | 360000 | -1.48% |
| 24 Feb 2025 | 8.12 | 6.50 | 8.12 | 6.50 | 36000 | 2.92% |
| 21 Feb 2025 | 7.89 | 8.22 | 8.22 | 7.89 | 276000 | 10.81% |
| 20 Feb 2025 | 7.12 | 6.39 | 7.85 | 6.39 | 24000 | -10.44% |
| 18 Feb 2025 | 7.95 | 8.10 | 8.45 | 7.95 | 684000 | -3.05% |
| 17 Feb 2025 | 8.20 | 8.22 | 8.75 | 8.20 | 300000 | 9.33% |
| 10 Feb 2025 | 7.50 | 7.51 | 7.51 | 7.50 | 24000 | -10.18% |
| 07 Feb 2025 | 8.35 | 7.49 | 8.35 | 7.49 | 24000 | 11.19% |
| 06 Feb 2025 | 7.51 | 7.19 | 7.51 | 7.19 | 48000 | -16.37% |
| 05 Feb 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 12000 | 19.73% |
| 30 Jan 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 12000 | -3.23% |
| 24 Jan 2025 | 7.75 | 8.00 | 8.00 | 7.50 | 348000 | -3.00% |
| 23 Jan 2025 | 7.99 | 8.30 | 8.30 | 7.81 | 84000 | -15.45% |
| 31 Dec 2024 | 9.45 | 8.51 | 9.45 | 8.51 | 36000 | -0.53% |
| 17 Dec 2024 | 9.50 | 9.40 | 9.81 | 9.30 | 528000 | -2.56% |
| 06 Dec 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 12000 | 9.55% |
| 05 Dec 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 12000 | -10.46% |
| 03 Dec 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 12000 | 10.44% |
| 02 Dec 2024 | 9.00 | 9.62 | 9.62 | 8.51 | 48000 | -6.44% |
| 29 Nov 2024 | 9.62 | 9.20 | 9.62 | 9.20 | 24000 | -5.22% |
| 25 Nov 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 12000 | 2.01% |
| 19 Nov 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 12000 | 10.56% |
| 14 Nov 2024 | 9.00 | 9.55 | 9.55 | 9.00 | 36000 | -10.89% |
| 13 Nov 2024 | 10.10 | 9.00 | 10.10 | 9.00 | 24000 | -3.07% |
| 11 Nov 2024 | 10.42 | 9.04 | 10.42 | 9.04 | 24000 | 5.04% |
| 08 Nov 2024 | 9.92 | 9.13 | 9.92 | 9.13 | 24000 | -3.13% |
| 07 Nov 2024 | 10.24 | 9.50 | 10.24 | 9.50 | 24000 | 6.11% |
| 05 Nov 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 12000 | -5.58% |
| 04 Nov 2024 | 10.22 | 8.18 | 10.29 | 8.18 | 36000 | 2.40% |
| 01 Nov 2024 | 9.98 | 9.95 | 10.00 | 9.95 | 24000 | -0.20% |
| 31 Oct 2024 | 10.00 | 9.35 | 10.95 | 9.35 | 72000 | 6.95% |
| 23 Oct 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 12000 | 12.65% |
| 16 Oct 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 12000 | 16.08% |
| 15 Oct 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 12000 | -19.66% |
| 07 Oct 2024 | 8.90 | 10.35 | 10.35 | 8.90 | 24000 | -9.92% |
| 04 Oct 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 12000 | 5.11% |
| 25 Sep 2024 | 9.40 | 9.38 | 9.40 | 9.38 | 24000 | 9.94% |
| 20 Sep 2024 | 8.55 | 9.01 | 9.01 | 8.55 | 24000 | -5.11% |
| 19 Sep 2024 | 9.01 | 9.40 | 9.40 | 9.01 | 60000 | -5.16% |
| 18 Sep 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 24000 | -6.59% |
| 16 Sep 2024 | 10.17 | 9.80 | 10.17 | 9.31 | 48000 | 3.78% |
| 13 Sep 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 12000 | 0.00% |
| 12 Sep 2024 | 9.80 | 9.85 | 10.00 | 9.51 | 72000 | 3.16% |
| 09 Sep 2024 | 9.50 | 9.00 | 9.50 | 8.75 | 60000 | 0.00% |
| 06 Sep 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 12000 | -2.26% |
| 05 Sep 2024 | 9.72 | 9.99 | 10.25 | 9.45 | 108000 | -7.34% |
| 04 Sep 2024 | 10.49 | 10.55 | 10.55 | 9.46 | 180000 | -0.57% |
| 03 Sep 2024 | 10.55 | 11.50 | 11.50 | 10.22 | 216000 | 3.84% |
| 02 Sep 2024 | 10.16 | 8.60 | 10.16 | 8.60 | 468000 | 19.95% |
| 30 Aug 2024 | 8.47 | 8.45 | 8.48 | 8.45 | 24000 | 19.30% |
| 28 Aug 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 12000 | -11.25% |
| 27 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | 0.00% |
| 23 Aug 2024 | 8.00 | 8.00 | 8.00 | 7.15 | 60000 | 0.00% |
| 22 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | 0.00% |
| 21 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | 0.00% |
| 20 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | 3.09% |
| 16 Aug 2024 | 7.76 | 8.00 | 8.00 | 7.76 | 72000 | -8.71% |
| 14 Aug 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 12000 | 6.25% |
| 09 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 36000 | 6.67% |
| 07 Aug 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 24000 | 0.00% |
| 06 Aug 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 36000 | 5.63% |
| 23 Jul 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 24000 | 0.57% |
| 22 Jul 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 12000 | -6.24% |
| 19 Jul 2024 | 7.53 | 7.52 | 7.53 | 7.52 | 24000 | 0.27% |
| 18 Jul 2024 | 7.51 | 7.03 | 7.75 | 7.03 | 48000 | 6.83% |
| 12 Jul 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 12000 | -10.79% |
| 03 Jul 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 12000 | 0.00% |
| 02 Jul 2024 | 7.88 | 7.88 | 7.88 | 7.60 | 36000 | 2.87% |
| 28 Jun 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 12000 | -7.15% |
| 27 Jun 2024 | 8.25 | 8.00 | 8.25 | 8.00 | 24000 | 0.00% |
| 26 Jun 2024 | 8.25 | 7.16 | 8.25 | 7.16 | 60000 | 1.23% |
| 25 Jun 2024 | 8.15 | 8.00 | 8.15 | 8.00 | 24000 | 12.26% |
| 24 Jun 2024 | 7.26 | 8.15 | 8.15 | 7.15 | 36000 | -10.70% |
| 21 Jun 2024 | 8.13 | 8.19 | 8.19 | 8.13 | 36000 | 16.14% |
| 06 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12000 | 5.26% |
| 05 Jun 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 12000 | -5.00% |
| 04 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 24000 | 0.00% |
| 17 May 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12000 | 1.45% |
| 14 May 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 12000 | -8.00% |
| 07 May 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 12000 | -1.32% |
| 25 Apr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 12000 | -15.56% |
| 08 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12000 | 5.88% |
| 05 Apr 2024 | 8.50 | 8.60 | 8.60 | 8.50 | 48000 | 16.92% |
| 27 Mar 2024 | 7.27 | 7.25 | 7.27 | 7.25 | 24000 | 2.39% |
| 26 Mar 2024 | 7.10 | 6.75 | 7.30 | 6.75 | 72000 | -7.31% |
| 22 Mar 2024 | 7.66 | 6.50 | 7.66 | 6.50 | 72000 | -4.25% |
| 13 Mar 2024 | 8.00 | 8.69 | 8.70 | 7.41 | 48000 | 1.14% |
| 11 Mar 2024 | 7.91 | 8.97 | 8.97 | 7.91 | 96000 | -6.94% |
| 06 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 12000 | -0.70% |
| 02 Mar 2024 | 8.56 | 8.55 | 8.56 | 8.55 | 36000 | -4.78% |
| 29 Feb 2024 | 8.99 | 10.00 | 10.00 | 8.81 | 60000 | -0.11% |
| 28 Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 24000 | 8.30% |
| 27 Feb 2024 | 8.31 | 7.70 | 9.65 | 7.70 | 48000 | -9.67% |
| 23 Feb 2024 | 9.20 | 8.25 | 9.20 | 8.25 | 36000 | 8.24% |
| 20 Feb 2024 | 8.50 | 8.46 | 8.51 | 8.46 | 48000 | -10.43% |
| 19 Feb 2024 | 9.49 | 8.02 | 9.49 | 8.02 | 36000 | 5.44% |
| 16 Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12000 | -3.74% |
| 15 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 12000 | 3.31% |
| 13 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 12000 | -1.63% |
| 09 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 12000 | 3.37% |
| 08 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 12000 | -8.90% |
| 07 Feb 2024 | 9.77 | 10.15 | 10.15 | 9.77 | 48000 | 11.66% |
| 06 Feb 2024 | 8.75 | 9.47 | 9.47 | 8.75 | 36000 | 0.23% |
| 05 Feb 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 12000 | 0.00% |
| 01 Feb 2024 | 8.73 | 8.48 | 9.24 | 8.47 | 36000 | 1.28% |
| 30 Jan 2024 | 8.62 | 8.06 | 9.38 | 8.05 | 96000 | -1.49% |
| 29 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 24000 | -5.41% |
| 20 Jan 2024 | 9.25 | 8.80 | 9.25 | 8.80 | 36000 | -1.60% |
| 19 Jan 2024 | 9.40 | 8.41 | 9.40 | 8.41 | 24000 | 1.62% |
| 17 Jan 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 12000 | -2.63% |
| 16 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 12000 | -0.52% |
| 12 Jan 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 12000 | 3.80% |
| 09 Jan 2024 | 9.20 | 9.30 | 9.30 | 9.20 | 24000 | 3.37% |
| 08 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 12000 | 4.71% |
| 04 Jan 2024 | 8.50 | 8.07 | 8.79 | 8.07 | 144000 | 1.19% |
| 03 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 12000 | -5.62% |
| 02 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 12000 | 1.95% |
| 01 Jan 2024 | 8.73 | 8.40 | 8.73 | 8.25 | 36000 | 9.81% |
| 29 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 12000 | -3.64% |
| 28 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 12000 | 1.23% |
| 26 Dec 2023 | 8.15 | 8.07 | 8.15 | 8.07 | 36000 | -9.04% |
| 22 Dec 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 24000 | 0.00% |
| 21 Dec 2023 | 8.96 | 8.22 | 8.96 | 8.22 | 24000 | 9.00% |
| 20 Dec 2023 | 8.22 | 8.23 | 8.23 | 8.22 | 24000 | -6.27% |
| 19 Dec 2023 | 8.77 | 9.30 | 9.30 | 8.50 | 36000 | 1.74% |
| 18 Dec 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 12000 | -4.33% |
| 14 Dec 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 12000 | -4.66% |
| 12 Dec 2023 | 9.45 | 9.47 | 9.47 | 9.45 | 24000 | 9.50% |
| 11 Dec 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 12000 | -5.16% |
| 08 Dec 2023 | 9.10 | 9.10 | 9.20 | 9.10 | 48000 | -8.63% |
| 07 Dec 2023 | 9.96 | 9.20 | 9.96 | 8.60 | 60000 | 4.51% |
| 06 Dec 2023 | 9.53 | 9.54 | 9.54 | 9.53 | 180000 | -4.99% |
| 05 Dec 2023 | 10.03 | 10.04 | 10.04 | 10.03 | 36000 | -4.93% |
| 04 Dec 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 36000 | -4.95% |
| 30 Nov 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 36000 | 0.73% |
| 29 Nov 2023 | 11.02 | 10.02 | 11.03 | 10.02 | 480000 | 4.55% |
| 28 Nov 2023 | 10.54 | 10.01 | 10.54 | 9.92 | 60000 | 0.96% |
| 24 Nov 2023 | 10.44 | 10.00 | 10.44 | 9.60 | 36000 | 4.50% |
| 23 Nov 2023 | 9.99 | 9.90 | 10.03 | 9.90 | 48000 | 2.78% |
| 22 Nov 2023 | 9.72 | 9.71 | 9.73 | 9.71 | 48000 | 2.32% |
| 21 Nov 2023 | 9.50 | 9.38 | 9.53 | 9.38 | 36000 | 2.93% |
| 20 Nov 2023 | 9.23 | 9.30 | 9.39 | 8.70 | 60000 | 1.65% |
| 16 Nov 2023 | 9.08 | 9.78 | 9.78 | 9.08 | 72000 | -4.92% |
| 15 Nov 2023 | 9.55 | 9.15 | 9.55 | 9.08 | 84000 | 0.00% |
| 13 Nov 2023 | 9.55 | 9.99 | 9.99 | 9.55 | 24000 | -4.50% |
| 12 Nov 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 12000 | 2.77% |
| 09 Nov 2023 | 9.73 | 9.04 | 9.74 | 9.04 | 300000 | 4.06% |
| 08 Nov 2023 | 9.35 | 9.36 | 9.36 | 9.35 | 36000 | -4.98% |
| 07 Nov 2023 | 9.84 | 10.30 | 10.30 | 9.84 | 48000 | -4.93% |
| 06 Nov 2023 | 10.35 | 10.99 | 10.99 | 10.35 | 60000 | -4.96% |
| 02 Nov 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 12000 | 4.71% |
| 30 Oct 2023 | 10.40 | 10.20 | 10.40 | 10.20 | 84000 | 3.79% |
| 27 Oct 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 36000 | -4.39% |
| 23 Oct 2023 | 10.48 | 10.70 | 11.57 | 10.48 | 60000 | -4.99% |
| 19 Oct 2023 | 11.03 | 10.70 | 11.20 | 10.70 | 48000 | -0.36% |
| 16 Oct 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 84000 | -4.98% |
| 13 Oct 2023 | 11.65 | 11.00 | 11.80 | 10.93 | 84000 | 1.30% |
| 12 Oct 2023 | 11.50 | 11.90 | 12.15 | 11.40 | 96000 | -4.17% |
| 11 Oct 2023 | 12.00 | 12.00 | 12.00 | 11.95 | 36000 | -1.88% |
| 10 Oct 2023 | 12.23 | 12.00 | 12.25 | 12.00 | 36000 | 1.07% |
| 09 Oct 2023 | 12.10 | 12.40 | 12.40 | 12.10 | 36000 | -3.59% |
| 06 Oct 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12000 | 4.58% |
| 04 Oct 2023 | 12.00 | 12.30 | 12.30 | 12.00 | 24000 | -5.06% |
| 03 Oct 2023 | 12.64 | 11.90 | 13.20 | 11.80 | 96000 | 3.69% |
| 29 Sep 2023 | 12.19 | 13.00 | 13.00 | 12.19 | 120000 | -9.97% |
| 28 Sep 2023 | 13.54 | 13.90 | 14.12 | 12.52 | 924000 | 14.75% |
| 27 Sep 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 396000 | 19.92% |
| 26 Sep 2023 | 9.84 | 9.25 | 10.00 | 9.25 | 204000 | 6.38% |
| 25 Sep 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 24000 | -0.54% |
| 21 Sep 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 12000 | 0.00% |
| 20 Sep 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 12000 | 2.76% |
| 15 Sep 2023 | 9.05 | 9.20 | 9.20 | 9.05 | 24000 | 0.00% |
| 13 Sep 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 12000 | -2.69% |
| 12 Sep 2023 | 9.30 | 9.30 | 10.00 | 9.30 | 108000 | 2.76% |
| 07 Sep 2023 | 9.05 | 9.70 | 9.90 | 9.05 | 60000 | -3.72% |
| 06 Sep 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 12000 | -1.05% |
| 05 Sep 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 36000 | -1.04% |
| 04 Sep 2023 | 9.60 | 10.30 | 10.30 | 9.60 | 84000 | -1.03% |
| 01 Sep 2023 | 9.70 | 9.60 | 9.70 | 9.50 | 60000 | -0.51% |
| 31 Aug 2023 | 9.75 | 10.10 | 10.10 | 9.75 | 48000 | -2.01% |
| 30 Aug 2023 | 9.95 | 9.60 | 9.95 | 9.60 | 48000 | 2.58% |
| 29 Aug 2023 | 9.70 | 9.50 | 9.70 | 9.50 | 24000 | 0.00% |
| 28 Aug 2023 | 9.70 | 9.35 | 10.00 | 9.35 | 108000 | 7.18% |
| 25 Aug 2023 | 9.05 | 9.80 | 9.80 | 9.00 | 48000 | -4.54% |
| 24 Aug 2023 | 9.48 | 9.70 | 9.90 | 9.25 | 60000 | -5.95% |
| 23 Aug 2023 | 10.08 | 9.60 | 10.40 | 9.60 | 144000 | 8.97% |
| 22 Aug 2023 | 9.25 | 9.70 | 10.10 | 9.00 | 108000 | -0.22% |
| 21 Aug 2023 | 9.27 | 9.80 | 9.80 | 9.00 | 36000 | -9.03% |
| 18 Aug 2023 | 10.19 | 9.70 | 10.19 | 9.70 | 36000 | 9.57% |
| 17 Aug 2023 | 9.30 | 9.50 | 9.70 | 9.00 | 72000 | -6.06% |
| 16 Aug 2023 | 9.90 | 10.20 | 10.20 | 9.90 | 48000 | -5.26% |
| 14 Aug 2023 | 10.45 | 9.40 | 11.00 | 9.40 | 252000 | 13.59% |
| 11 Aug 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 24000 | -3.16% |
| 10 Aug 2023 | 9.50 | 9.40 | 9.90 | 9.16 | 72000 | 3.26% |
| 09 Aug 2023 | 9.20 | 9.50 | 9.95 | 9.20 | 36000 | -3.16% |
| 08 Aug 2023 | 9.50 | 9.10 | 9.55 | 9.10 | 36000 | 9.07% |
| 07 Aug 2023 | 8.71 | 9.30 | 9.30 | 8.70 | 108000 | -8.32% |
| 04 Aug 2023 | 9.50 | 9.31 | 9.50 | 9.30 | 36000 | -1.04% |
| 03 Aug 2023 | 9.60 | 10.10 | 10.10 | 9.60 | 48000 | -6.34% |
| 02 Aug 2023 | 10.25 | 11.10 | 11.50 | 9.50 | 360000 | 2.91% |
| 01 Aug 2023 | 9.96 | 9.10 | 9.96 | 8.70 | 696000 | 20.00% |
| 31 Jul 2023 | 8.30 | 8.50 | 8.80 | 8.15 | 144000 | 4.27% |
| 28 Jul 2023 | 7.96 | 7.70 | 7.96 | 7.70 | 36000 | 3.38% |
| 27 Jul 2023 | 7.70 | 7.21 | 7.70 | 7.21 | 36000 | 4.05% |
| 26 Jul 2023 | 7.40 | 7.90 | 7.90 | 7.40 | 48000 | -8.64% |
| 25 Jul 2023 | 8.10 | 7.90 | 8.10 | 7.90 | 24000 | 0.00% |
| 24 Jul 2023 | 8.10 | 8.99 | 8.99 | 8.10 | 156000 | -4.03% |
| 21 Jul 2023 | 8.44 | 7.40 | 8.82 | 7.40 | 444000 | 14.83% |
| 20 Jul 2023 | 7.35 | 7.20 | 7.90 | 7.20 | 156000 | 3.52% |
| 18 Jul 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 12000 | -4.05% |
| 17 Jul 2023 | 7.40 | 7.05 | 7.75 | 7.05 | 192000 | 5.87% |
| 14 Jul 2023 | 6.99 | 6.42 | 6.99 | 6.42 | 36000 | 4.33% |
| 13 Jul 2023 | 6.70 | 7.00 | 7.00 | 6.70 | 60000 | -6.94% |
| 12 Jul 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 12000 | 0.00% |
| 11 Jul 2023 | 7.20 | 7.30 | 7.30 | 7.20 | 96000 | 0.00% |
| 10 Jul 2023 | 7.20 | 8.00 | 8.25 | 7.00 | 228000 | 1.41% |
| 07 Jul 2023 | 7.10 | 6.41 | 7.40 | 6.20 | 192000 | 10.76% |
| 06 Jul 2023 | 6.41 | 6.05 | 6.65 | 6.05 | 240000 | 7.37% |
| 05 Jul 2023 | 5.97 | 6.00 | 6.00 | 5.97 | 36000 | -3.55% |
| 03 Jul 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 12000 | 3.17% |
| 30 Jun 2023 | 6.00 | 6.20 | 6.20 | 5.90 | 48000 | -6.10% |
| 28 Jun 2023 | 6.39 | 5.95 | 6.39 | 5.95 | 84000 | 8.31% |
| 27 Jun 2023 | 5.90 | 6.15 | 6.15 | 5.90 | 24000 | -3.12% |
| 26 Jun 2023 | 6.09 | 5.85 | 6.09 | 5.85 | 24000 | 5.91% |
| 22 Jun 2023 | 5.75 | 5.82 | 5.82 | 5.75 | 48000 | -2.54% |
| 21 Jun 2023 | 5.90 | 5.80 | 5.90 | 5.80 | 24000 | -1.67% |
| 19 Jun 2023 | 6.00 | 6.50 | 6.50 | 6.00 | 48000 | -6.83% |
| 16 Jun 2023 | 6.44 | 5.70 | 6.44 | 5.70 | 60000 | 10.09% |
| 13 Jun 2023 | 5.85 | 5.75 | 5.85 | 5.75 | 24000 | -1.68% |
| 12 Jun 2023 | 5.95 | 6.20 | 6.20 | 5.95 | 24000 | -7.03% |
| 09 Jun 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 12000 | 0.00% |
| 07 Jun 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 24000 | -2.88% |
| 06 Jun 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 12000 | 2.01% |
| 05 Jun 2023 | 6.46 | 5.90 | 6.54 | 5.90 | 132000 | 7.67% |
| 02 Jun 2023 | 6.00 | 5.95 | 6.00 | 5.90 | 36000 | -1.64% |
| 30 May 2023 | 6.10 | 5.69 | 6.10 | 5.69 | 60000 | 7.21% |
| 29 May 2023 | 5.69 | 5.90 | 5.90 | 5.65 | 36000 | -3.23% |
| 26 May 2023 | 5.88 | 6.30 | 6.30 | 5.88 | 48000 | -9.54% |
| 25 May 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 12000 | -3.70% |
| 24 May 2023 | 6.75 | 6.85 | 7.00 | 6.75 | 36000 | 1.50% |
| 23 May 2023 | 6.65 | 6.60 | 6.65 | 6.60 | 24000 | -0.75% |
| 22 May 2023 | 6.70 | 6.95 | 7.20 | 6.70 | 144000 | 0.00% |
| 19 May 2023 | 6.70 | 6.90 | 6.90 | 6.70 | 24000 | -2.19% |
| 18 May 2023 | 6.85 | 6.96 | 6.96 | 6.61 | 132000 | 8.21% |
| 17 May 2023 | 6.33 | 5.95 | 6.33 | 5.95 | 84000 | 9.90% |
| 16 May 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 12000 | -4.00% |
| 15 May 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | -0.83% |
| 09 May 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 12000 | 0.00% |
| 08 May 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 12000 | -5.32% |
| 05 May 2023 | 6.39 | 6.00 | 6.39 | 6.00 | 84000 | 3.90% |
| 04 May 2023 | 6.15 | 6.10 | 6.25 | 6.10 | 36000 | -3.15% |
| 03 May 2023 | 6.35 | 6.70 | 6.70 | 6.35 | 36000 | -6.48% |
| 02 May 2023 | 6.79 | 6.21 | 6.94 | 6.20 | 228000 | 5.60% |
| 28 Apr 2023 | 6.43 | 5.60 | 6.43 | 5.60 | 204000 | 9.91% |
| 26 Apr 2023 | 5.85 | 6.00 | 6.00 | 5.85 | 36000 | -5.34% |
| 25 Apr 2023 | 6.18 | 5.50 | 6.18 | 5.50 | 144000 | 7.48% |
| 24 Apr 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 24000 | 0.00% |
| 20 Apr 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | 0.00% |
| 19 Apr 2023 | 5.75 | 6.20 | 6.20 | 5.75 | 72000 | -5.58% |
| 18 Apr 2023 | 6.09 | 5.70 | 6.09 | 5.70 | 72000 | 1.84% |
| 17 Apr 2023 | 5.98 | 5.95 | 6.00 | 5.75 | 60000 | 0.17% |
| 13 Apr 2023 | 5.97 | 6.00 | 6.00 | 5.97 | 36000 | -0.17% |
| 12 Apr 2023 | 5.98 | 5.20 | 6.08 | 5.20 | 72000 | 7.75% |
| 10 Apr 2023 | 5.55 | 5.65 | 5.65 | 5.55 | 24000 | -0.36% |
| 06 Apr 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 48000 | 4.90% |
| 05 Apr 2023 | 5.31 | 5.10 | 5.31 | 5.10 | 24000 | 4.94% |
| 03 Apr 2023 | 5.06 | 5.10 | 5.10 | 5.06 | 60000 | -4.89% |
| 28 Mar 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 12000 | -5.00% |
| 27 Mar 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | -0.18% |
| 23 Mar 2023 | 5.61 | 5.40 | 5.61 | 5.40 | 36000 | 4.86% |
| 22 Mar 2023 | 5.35 | 5.36 | 5.36 | 5.35 | 24000 | -4.46% |
| 21 Mar 2023 | 5.60 | 5.45 | 5.60 | 5.45 | 48000 | 0.72% |
| 20 Mar 2023 | 5.56 | 6.00 | 6.00 | 5.56 | 60000 | -4.96% |
| 17 Mar 2023 | 5.85 | 5.39 | 5.85 | 5.39 | 168000 | 4.84% |
| 16 Mar 2023 | 5.58 | 5.51 | 5.79 | 5.48 | 60000 | -2.28% |
| 15 Mar 2023 | 5.71 | 5.73 | 6.00 | 5.71 | 84000 | -4.99% |
| 14 Mar 2023 | 6.01 | 6.02 | 6.02 | 6.01 | 36000 | -4.91% |
| 13 Mar 2023 | 6.32 | 6.94 | 6.94 | 6.32 | 108000 | -4.96% |
| 10 Mar 2023 | 6.65 | 6.65 | 6.65 | 6.41 | 240000 | 4.89% |
| 09 Mar 2023 | 6.34 | 6.31 | 6.34 | 6.00 | 240000 | 4.97% |
| 08 Mar 2023 | 6.04 | 6.04 | 6.04 | 5.81 | 372000 | 4.86% |
| 06 Mar 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 120000 | 4.92% |
| 03 Mar 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 12000 | 4.97% |
| 02 Mar 2023 | 5.23 | 5.05 | 5.23 | 5.05 | 48000 | 4.81% |
| 01 Mar 2023 | 4.99 | 5.05 | 5.05 | 4.96 | 120000 | -4.41% |
| 28 Feb 2023 | 5.22 | 5.54 | 5.54 | 5.22 | 60000 | -4.74% |
| 27 Feb 2023 | 5.48 | 5.70 | 5.70 | 5.47 | 72000 | -4.70% |
| 24 Feb 2023 | 5.75 | 5.88 | 5.88 | 5.75 | 120000 | 2.68% |
| 23 Feb 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | 4.87% |
| 22 Feb 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 12000 | 4.91% |
| 21 Feb 2023 | 5.09 | 4.90 | 5.09 | 4.90 | 96000 | 4.95% |
| 17 Feb 2023 | 4.85 | 4.75 | 4.85 | 4.75 | 48000 | -3.00% |
| 16 Feb 2023 | 5.00 | 4.96 | 5.00 | 4.95 | 84000 | -4.03% |
| 15 Feb 2023 | 5.21 | 5.25 | 5.25 | 5.21 | 96000 | -4.93% |
| 14 Feb 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 12000 | 0.00% |
| 13 Feb 2023 | 5.48 | 5.66 | 5.66 | 5.48 | 84000 | -4.86% |
| 10 Feb 2023 | 5.76 | 6.08 | 6.09 | 5.75 | 204000 | -0.69% |
| 09 Feb 2023 | 5.80 | 5.26 | 5.80 | 5.26 | 120000 | 4.88% |
| 08 Feb 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 12000 | -4.98% |
| 07 Feb 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 36000 | -4.90% |
| 06 Feb 2023 | 6.12 | 6.14 | 6.14 | 6.12 | 120000 | -4.97% |
| 03 Feb 2023 | 6.44 | 7.05 | 7.05 | 6.44 | 216000 | -4.87% |
| 02 Feb 2023 | 6.77 | 6.77 | 6.77 | 6.20 | 672000 | 4.96% |
| 01 Feb 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 96000 | 4.88% |
| 31 Jan 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 48000 | 4.95% |
| 30 Jan 2023 | 5.86 | 5.42 | 5.98 | 5.42 | 288000 | 2.81% |
| 27 Jan 2023 | 5.70 | 6.05 | 6.27 | 5.70 | 216000 | -4.84% |
| 25 Jan 2023 | 5.99 | 5.49 | 5.99 | 5.43 | 204000 | 4.90% |
| 24 Jan 2023 | 5.71 | 5.90 | 5.94 | 5.71 | 96000 | -4.99% |
| 23 Jan 2023 | 6.01 | 6.05 | 6.05 | 5.84 | 48000 | -1.80% |
| 20 Jan 2023 | 6.12 | 6.49 | 6.49 | 6.10 | 312000 | -1.13% |
| 19 Jan 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 96000 | 4.92% |
| 18 Jan 2023 | 5.90 | 5.90 | 5.90 | 5.80 | 180000 | 4.98% |
| 17 Jan 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 120000 | 4.85% |
| 16 Jan 2023 | 5.36 | 5.24 | 5.36 | 5.24 | 60000 | -2.55% |
| 13 Jan 2023 | 5.50 | 6.06 | 6.06 | 5.50 | 480000 | -4.84% |
| 12 Jan 2023 | 5.78 | 5.78 | 5.78 | 5.24 | 468000 | 4.90% |
| 11 Jan 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 36000 | 4.95% |
| 10 Jan 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 36000 | 5.00% |
| 09 Jan 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 36000 | 4.82% |
| 06 Jan 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 24000 | 4.84% |
| 05 Jan 2023 | 4.55 | 4.37 | 4.55 | 4.13 | 360000 | 4.84% |
| 04 Jan 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 168000 | -4.82% |
| 03 Jan 2023 | 4.56 | 5.00 | 5.00 | 4.56 | 312000 | -4.80% |
| 02 Jan 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 72000 | 4.81% |
| 30 Dec 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 24000 | 4.82% |
| 29 Dec 2022 | 4.36 | 4.35 | 4.36 | 4.30 | 48000 | 4.81% |
| 28 Dec 2022 | 4.16 | 4.14 | 4.16 | 4.14 | 60000 | 4.79% |
| 27 Dec 2022 | 3.97 | 3.61 | 3.97 | 3.61 | 156000 | 4.75% |
| 26 Dec 2022 | 3.79 | 3.81 | 3.97 | 3.79 | 96000 | -4.77% |
| 23 Dec 2022 | 3.98 | 3.99 | 3.99 | 3.98 | 48000 | -4.78% |
| 22 Dec 2022 | 4.18 | 4.24 | 4.24 | 4.18 | 84000 | -5.00% |
| 21 Dec 2022 | 4.40 | 4.39 | 4.83 | 4.39 | 276000 | -4.76% |
| 20 Dec 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 12000 | -4.94% |
| 19 Dec 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 48000 | -4.89% |
| 16 Dec 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 12000 | -4.84% |
| 15 Dec 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 36000 | -4.96% |
| 14 Dec 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 84000 | -4.88% |
| 13 Dec 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 12000 | -4.96% |
| 12 Dec 2022 | 6.25 | 6.31 | 6.31 | 6.25 | 60000 | -4.87% |
| 09 Dec 2022 | 6.57 | 6.58 | 6.58 | 6.57 | 36000 | -3.81% |
| 05 Dec 2022 | 6.83 | 6.56 | 6.83 | 6.56 | 48000 | 0.15% |
| 02 Dec 2022 | 6.82 | 6.83 | 6.83 | 6.82 | 60000 | 0.44% |
| 01 Dec 2022 | 6.79 | 6.84 | 6.84 | 6.50 | 168000 | -0.73% |
| 30 Nov 2022 | 6.84 | 7.14 | 7.14 | 6.65 | 324000 | 0.59% |
| 29 Nov 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 12000 | 4.94% |
| 28 Nov 2022 | 6.48 | 5.35 | 6.48 | 5.35 | 384000 | 9.83% |
| 25 Nov 2022 | 5.90 | 6.50 | 6.50 | 5.83 | 378000 | -2.64% |
| 24 Nov 2022 | 6.06 | 6.06 | 6.06 | 5.63 | 354000 | 9.98% |
| 23 Nov 2022 | 5.51 | 5.50 | 5.51 | 5.50 | 144000 | 9.98% |
| 22 Nov 2022 | 5.01 | 4.79 | 5.01 | 4.63 | 162000 | 10.11% |
| 21 Nov 2022 | 4.55 | 4.95 | 5.25 | 4.50 | 420000 | -9.00% |
| 18 Nov 2022 | 5.00 | 5.20 | 5.20 | 4.73 | 132000 | -4.76% |
| 17 Nov 2022 | 5.25 | 5.25 | 5.63 | 5.00 | 240000 | 2.54% |
| 16 Nov 2022 | 5.12 | 4.80 | 5.12 | 4.80 | 42000 | 9.87% |
| 15 Nov 2022 | 4.66 | 4.93 | 4.93 | 4.66 | 30000 | -9.51% |
| 14 Nov 2022 | 5.15 | 4.90 | 5.15 | 4.90 | 12000 | 7.74% |
| 10 Nov 2022 | 4.78 | 4.90 | 4.90 | 4.78 | 12000 | -2.45% |
| 09 Nov 2022 | 4.90 | 4.75 | 4.90 | 4.75 | 12000 | 0.00% |
| 07 Nov 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 6000 | -4.48% |
| 04 Nov 2022 | 5.13 | 5.18 | 5.50 | 5.13 | 204000 | -10.00% |
| 03 Nov 2022 | 5.70 | 5.85 | 6.00 | 5.65 | 90000 | -2.56% |
| 02 Nov 2022 | 5.85 | 5.65 | 5.94 | 5.22 | 168000 | 0.86% |
| 01 Nov 2022 | 5.80 | 5.85 | 6.38 | 5.65 | 102000 | -0.51% |
| 31 Oct 2022 | 5.83 | 5.84 | 5.84 | 5.60 | 84000 | 4.11% |
| 28 Oct 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 6000 | 0.00% |
| 24 Oct 2022 | 5.60 | 5.35 | 5.60 | 5.35 | 12000 | 4.67% |
| 21 Oct 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 6000 | 1.90% |
| 20 Oct 2022 | 5.25 | 5.53 | 5.53 | 5.25 | 24000 | -8.70% |
| 19 Oct 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 6000 | -4.17% |
| 18 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -0.83% |
| 17 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 6000 | 2.54% |
| 14 Oct 2022 | 5.90 | 5.38 | 5.90 | 5.38 | 36000 | 7.27% |
| 13 Oct 2022 | 5.50 | 5.31 | 5.60 | 5.31 | 30000 | -6.30% |
| 12 Oct 2022 | 5.87 | 7.17 | 7.17 | 5.87 | 186000 | -9.97% |
| 11 Oct 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 54000 | 20.07% |
| 10 Oct 2022 | 5.43 | 5.43 | 5.43 | 4.90 | 66000 | 19.87% |
| 06 Oct 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 6000 | 0.67% |
| 04 Oct 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | 2.74% |
| 29 Sep 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 6000 | -2.67% |
| 28 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | -1.10% |
| 26 Sep 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 6000 | -3.19% |
| 23 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 6000 | -4.08% |
| 22 Sep 2022 | 4.90 | 4.88 | 4.90 | 4.88 | 12000 | 2.08% |
| 21 Sep 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 6000 | 0.00% |
| 19 Sep 2022 | 4.80 | 4.53 | 4.80 | 4.53 | 12000 | 3.67% |
| 16 Sep 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 6000 | -1.49% |
| 15 Sep 2022 | 4.70 | 4.48 | 4.70 | 4.48 | 12000 | 3.07% |
| 14 Sep 2022 | 4.56 | 4.55 | 4.70 | 4.55 | 18000 | 3.64% |
| 08 Sep 2022 | 4.40 | 4.55 | 4.55 | 4.40 | 18000 | -3.30% |
| 06 Sep 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 6000 | 1.11% |
| 05 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | -4.26% |
| 30 Aug 2022 | 4.70 | 5.00 | 5.00 | 4.70 | 36000 | -1.05% |
| 29 Aug 2022 | 4.75 | 4.75 | 4.75 | 4.20 | 78000 | 19.95% |
| 26 Aug 2022 | 3.96 | 3.40 | 3.96 | 3.40 | 42000 | 20.00% |
| 25 Aug 2022 | 3.30 | 3.35 | 3.35 | 3.25 | 12000 | -1.49% |
| 24 Aug 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 6000 | 3.08% |
| 22 Aug 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 6000 | 3.17% |
| 18 Aug 2022 | 3.15 | 3.05 | 3.15 | 3.00 | 36000 | -2.48% |
| 17 Aug 2022 | 3.23 | 3.35 | 3.35 | 3.23 | 12000 | -6.38% |
| 16 Aug 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 6000 | -2.82% |
| 11 Aug 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 6000 | 2.90% |
| 03 Aug 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 6000 | 0.00% |
| 26 Jul 2022 | 3.45 | 3.50 | 3.50 | 3.45 | 12000 | -4.17% |
| 21 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 6000 | -2.70% |
| 20 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | 4.23% |
| 12 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 6000 | 2.90% |
| 08 Jul 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 6000 | 0.00% |
| 07 Jul 2022 | 3.45 | 3.60 | 3.60 | 3.30 | 30000 | -6.76% |
| 01 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | -2.12% |
| 22 Jun 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 6000 | 2.16% |
| 21 Jun 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | -2.12% |
| 20 Jun 2022 | 3.78 | 3.70 | 3.78 | 3.70 | 24000 | 0.00% |
| 17 Jun 2022 | 3.78 | 3.70 | 3.78 | 3.70 | 12000 | 2.16% |
| 13 Jun 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | -2.12% |
| 03 Jun 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 6000 | 0.00% |
| 02 Jun 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 6000 | 5.00% |
| 01 Jun 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 6000 | 1.41% |
| 31 May 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 6000 | -2.74% |
| 27 May 2022 | 3.65 | 3.50 | 3.65 | 3.50 | 12000 | 5.80% |
| 25 May 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 6000 | -4.17% |
| 24 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 6000 | 0.00% |
| 19 May 2022 | 3.60 | 3.61 | 3.61 | 3.60 | 12000 | -2.70% |
| 17 May 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | 1.37% |
| 16 May 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 6000 | -3.44% |
| 13 May 2022 | 3.78 | 3.80 | 3.80 | 3.75 | 12000 | 0.80% |
| 12 May 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 6000 | 0.00% |
| 11 May 2022 | 3.75 | 3.95 | 3.95 | 3.75 | 12000 | -9.64% |
| 09 May 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 6000 | -3.49% |
| 06 May 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 6000 | -3.37% |
| 29 Apr 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 6000 | 4.46% |
| 28 Apr 2022 | 4.26 | 4.45 | 4.45 | 4.26 | 12000 | -8.97% |
| 25 Apr 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 6000 | -3.31% |
| 20 Apr 2022 | 4.84 | 4.78 | 4.90 | 4.78 | 12000 | 0.83% |
| 19 Apr 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 6000 | -4.00% |
| 11 Apr 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -2.53% |
| 08 Apr 2022 | 5.13 | 5.10 | 5.13 | 5.10 | 18000 | 5.77% |
| 07 Apr 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 6000 | 2.11% |
| 06 Apr 2022 | 4.75 | 4.80 | 4.80 | 4.75 | 12000 | 5.56% |
| 05 Apr 2022 | 4.50 | 4.60 | 4.60 | 4.40 | 18000 | -1.75% |
| 04 Apr 2022 | 4.58 | 4.58 | 4.58 | 4.40 | 18000 | 3.39% |
| 31 Mar 2022 | 4.43 | 4.40 | 4.45 | 4.40 | 30000 | -1.56% |
| 29 Mar 2022 | 4.50 | 4.60 | 4.60 | 4.50 | 12000 | -6.25% |
| 28 Mar 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 6000 | -2.24% |
| 21 Mar 2022 | 4.91 | 5.05 | 5.05 | 4.91 | 12000 | -2.77% |
| 17 Mar 2022 | 5.05 | 5.20 | 5.20 | 5.05 | 24000 | 1.00% |
| 16 Mar 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | 2.88% |
| 15 Mar 2022 | 4.86 | 5.00 | 5.00 | 4.86 | 12000 | -2.80% |
| 14 Mar 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -3.85% |
| 10 Mar 2022 | 5.20 | 4.95 | 5.20 | 4.95 | 18000 | 9.47% |
| 03 Mar 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 6000 | 2.59% |
| 28 Feb 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 12000 | 0.43% |
| 25 Feb 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 6000 | -1.91% |
| 24 Feb 2022 | 4.70 | 4.88 | 4.88 | 4.70 | 24000 | -6.00% |
| 22 Feb 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -2.53% |
| 21 Feb 2022 | 5.13 | 5.00 | 5.13 | 5.00 | 18000 | -0.39% |
| 18 Feb 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 6000 | -2.83% |
| 16 Feb 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 6000 | 2.91% |
| 14 Feb 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 6000 | -4.63% |
| 11 Feb 2022 | 5.40 | 5.73 | 5.73 | 5.40 | 12000 | -3.91% |
| 08 Feb 2022 | 5.62 | 5.40 | 5.62 | 5.40 | 18000 | 0.36% |
| 04 Feb 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 6000 | -2.61% |
| 03 Feb 2022 | 5.75 | 5.80 | 5.95 | 5.75 | 18000 | -4.17% |
| 02 Feb 2022 | 6.00 | 6.15 | 6.40 | 6.00 | 24000 | 1.69% |
| 01 Feb 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 6000 | 2.61% |
| 31 Jan 2022 | 5.75 | 5.75 | 5.90 | 5.75 | 18000 | -4.17% |
| 28 Jan 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -1.64% |
| 27 Jan 2022 | 6.10 | 5.75 | 6.10 | 5.75 | 30000 | 1.67% |
| 25 Jan 2022 | 6.00 | 6.25 | 6.25 | 6.00 | 12000 | -4.00% |
| 24 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | -3.85% |
| 21 Jan 2022 | 6.50 | 6.35 | 6.50 | 6.35 | 12000 | 7.44% |
| 20 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 6000 | -0.82% |
| 19 Jan 2022 | 6.10 | 6.00 | 6.20 | 6.00 | 18000 | -0.81% |
| 18 Jan 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6000 | 0.00% |
| 17 Jan 2022 | 6.15 | 6.45 | 6.45 | 6.15 | 18000 | -2.54% |
| 14 Jan 2022 | 6.31 | 6.60 | 6.60 | 6.30 | 36000 | -7.21% |
| 13 Jan 2022 | 6.80 | 7.10 | 7.10 | 6.80 | 42000 | -2.16% |
| 12 Jan 2022 | 6.95 | 6.55 | 7.25 | 6.55 | 90000 | 7.59% |
| 11 Jan 2022 | 6.46 | 6.63 | 6.85 | 6.43 | 66000 | 3.69% |
| 10 Jan 2022 | 6.23 | 5.40 | 6.23 | 5.25 | 138000 | 19.81% |
| 04 Jan 2022 | 5.20 | 5.33 | 5.35 | 5.20 | 18000 | -0.57% |
| 03 Jan 2022 | 5.23 | 5.25 | 5.38 | 5.23 | 18000 | -1.32% |
| 31 Dec 2021 | 5.30 | 5.20 | 5.30 | 5.20 | 24000 | -3.64% |
| 29 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 6000 | -2.65% |
| 28 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 6000 | 5.02% |
| 27 Dec 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 6000 | 2.48% |
| 24 Dec 2021 | 5.25 | 5.80 | 5.80 | 5.25 | 18000 | -8.70% |
| 23 Dec 2021 | 5.75 | 5.45 | 5.75 | 5.38 | 24000 | 9.52% |
| 22 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.10 | 18000 | 4.79% |
| 16 Dec 2021 | 5.01 | 5.13 | 5.13 | 5.01 | 12000 | -2.72% |
| 15 Dec 2021 | 5.15 | 5.10 | 5.25 | 5.10 | 24000 | 0.98% |
| 14 Dec 2021 | 5.10 | 5.15 | 5.15 | 5.00 | 18000 | -2.86% |
| 13 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 6000 | -2.78% |
| 08 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 6000 | 2.86% |
| 06 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 6000 | -2.23% |
| 03 Dec 2021 | 5.37 | 5.00 | 5.37 | 5.00 | 24000 | 9.59% |
| 29 Nov 2021 | 4.90 | 4.90 | 4.90 | 4.65 | 30000 | -2.97% |
| 24 Nov 2021 | 5.05 | 4.90 | 5.05 | 4.90 | 18000 | 0.00% |
| 22 Nov 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 6000 | 0.00% |
| 18 Nov 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 6000 | -5.61% |
| 11 Nov 2021 | 5.35 | 5.38 | 5.38 | 5.35 | 12000 | -2.73% |
| 09 Nov 2021 | 5.50 | 5.35 | 5.50 | 5.35 | 12000 | 10.00% |
| 03 Nov 2021 | 5.00 | 5.05 | 5.05 | 5.00 | 18000 | -4.76% |
| 02 Nov 2021 | 5.25 | 5.15 | 5.25 | 5.15 | 18000 | 5.00% |
| 01 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | 0.00% |
| 29 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -1.96% |
| 28 Oct 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 6000 | -3.95% |
| 27 Oct 2021 | 5.31 | 5.50 | 5.50 | 5.31 | 12000 | -6.02% |
| 26 Oct 2021 | 5.65 | 5.35 | 5.65 | 5.35 | 12000 | 7.62% |
| 25 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 6000 | -4.55% |
| 21 Oct 2021 | 5.50 | 5.28 | 5.50 | 4.70 | 30000 | 0.00% |
| 18 Oct 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 6000 | -2.65% |
| 14 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 6000 | 2.73% |
| 13 Oct 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 12000 | -1.79% |
| 11 Oct 2021 | 5.60 | 5.50 | 5.60 | 5.50 | 18000 | 1.63% |
| 08 Oct 2021 | 5.51 | 5.90 | 5.90 | 5.51 | 12000 | -1.61% |
| 07 Oct 2021 | 5.60 | 5.90 | 5.95 | 5.60 | 36000 | -1.41% |
| 06 Oct 2021 | 5.68 | 5.65 | 6.02 | 5.65 | 30000 | -3.57% |
| 05 Oct 2021 | 5.89 | 5.90 | 5.90 | 5.89 | 12000 | 4.99% |
| 04 Oct 2021 | 5.61 | 5.60 | 5.70 | 5.60 | 18000 | -3.28% |
| 24 Sep 2021 | 5.80 | 6.00 | 6.00 | 5.80 | 18000 | -6.45% |
| 23 Sep 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 6000 | 5.98% |
| 21 Sep 2021 | 5.85 | 5.75 | 5.85 | 5.75 | 12000 | 3.54% |
| 20 Sep 2021 | 5.65 | 6.00 | 6.00 | 5.65 | 12000 | -8.13% |
| 17 Sep 2021 | 6.15 | 6.00 | 6.15 | 5.66 | 42000 | 0.00% |
| 16 Sep 2021 | 6.15 | 6.50 | 6.50 | 6.00 | 18000 | 0.00% |
| 15 Sep 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 6000 | 0.00% |
| 14 Sep 2021 | 6.15 | 6.50 | 6.50 | 6.00 | 54000 | -7.52% |
| 13 Sep 2021 | 6.65 | 6.50 | 6.65 | 6.50 | 12000 | 0.76% |
| 09 Sep 2021 | 6.60 | 6.50 | 6.70 | 6.50 | 30000 | -2.22% |
| 08 Sep 2021 | 6.75 | 6.78 | 7.05 | 6.75 | 24000 | -3.57% |
| 07 Sep 2021 | 7.00 | 7.05 | 7.45 | 6.55 | 96000 | 2.94% |
| 06 Sep 2021 | 6.80 | 5.50 | 6.90 | 5.50 | 96000 | 18.26% |
| 03 Sep 2021 | 5.75 | 5.50 | 5.75 | 5.50 | 12000 | -0.86% |
| 02 Sep 2021 | 5.80 | 6.00 | 6.00 | 5.80 | 12000 | -3.33% |
| 01 Sep 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 2.56% |
| 31 Aug 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 6000 | -2.50% |
| 30 Aug 2021 | 6.00 | 5.85 | 6.00 | 5.85 | 18000 | -2.12% |
| 27 Aug 2021 | 6.13 | 6.20 | 6.80 | 6.10 | 48000 | -3.31% |
| 26 Aug 2021 | 6.34 | 6.00 | 6.34 | 6.00 | 12000 | 13.62% |
| 25 Aug 2021 | 5.58 | 6.30 | 6.30 | 5.58 | 18000 | -14.55% |
| 24 Aug 2021 | 6.53 | 6.30 | 7.12 | 6.30 | 48000 | 9.75% |
| 23 Aug 2021 | 5.95 | 5.75 | 5.95 | 5.75 | 18000 | 6.25% |
| 20 Aug 2021 | 5.60 | 5.70 | 6.05 | 5.60 | 18000 | -7.44% |
| 17 Aug 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 6000 | 0.00% |
| 16 Aug 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 6000 | -3.20% |
| 13 Aug 2021 | 6.25 | 6.50 | 6.50 | 6.15 | 30000 | -6.02% |
| 12 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 6000 | 2.31% |
| 11 Aug 2021 | 6.50 | 6.35 | 6.50 | 6.35 | 12000 | 2.36% |
| 10 Aug 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 6000 | -3.79% |
| 09 Aug 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6000 | 0.00% |
| 06 Aug 2021 | 6.60 | 6.15 | 6.63 | 6.08 | 66000 | 12.05% |
| 05 Aug 2021 | 5.89 | 6.51 | 6.51 | 5.89 | 36000 | -9.52% |
| 04 Aug 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 12000 | 0.15% |
| 03 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6000 | -4.27% |
| 02 Aug 2021 | 6.79 | 6.60 | 6.98 | 6.60 | 30000 | -0.88% |
| 30 Jul 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 6000 | 0.00% |
| 29 Jul 2021 | 6.85 | 6.75 | 6.85 | 6.43 | 24000 | 1.48% |
| 28 Jul 2021 | 6.75 | 7.00 | 7.00 | 6.75 | 12000 | -4.93% |
| 27 Jul 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 6000 | 1.43% |
| 26 Jul 2021 | 7.00 | 7.25 | 7.35 | 7.00 | 30000 | -3.45% |
| 23 Jul 2021 | 7.25 | 6.75 | 7.25 | 6.75 | 48000 | 9.85% |
| 22 Jul 2021 | 6.60 | 6.43 | 6.60 | 6.43 | 12000 | 0.00% |
| 20 Jul 2021 | 6.60 | 6.65 | 6.80 | 6.58 | 24000 | -7.43% |
| 19 Jul 2021 | 7.13 | 8.08 | 8.08 | 6.95 | 102000 | -7.40% |
| 16 Jul 2021 | 7.70 | 8.35 | 8.35 | 7.15 | 48000 | -4.35% |
| 15 Jul 2021 | 8.05 | 8.60 | 8.60 | 8.05 | 24000 | -2.78% |
| 14 Jul 2021 | 8.28 | 8.50 | 9.05 | 7.13 | 276000 | 9.67% |
| 13 Jul 2021 | 7.55 | 6.65 | 7.55 | 6.65 | 78000 | 19.84% |
| 12 Jul 2021 | 6.30 | 5.15 | 6.30 | 5.15 | 150000 | 20.00% |
| 09 Jul 2021 | 5.25 | 5.00 | 5.93 | 5.00 | 348000 | -15.73% |
| 08 Jul 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 24000 | -4.89% |
| 07 Jul 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 12000 | -4.80% |
| 06 Jul 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 6000 | -4.84% |
| 05 Jul 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 12000 | -4.87% |
| 02 Jul 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 6000 | -5.00% |
| 01 Jul 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | -4.76% |
| 29 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 18000 | -4.87% |
