Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 16.55 | 16.60 | 16.60 | 16.55 | 12000 | -0.60% |
| 15 Dec 2025 | 16.65 | 14.50 | 16.95 | 14.50 | 36000 | -2.00% |
| 12 Dec 2025 | 16.99 | 14.35 | 16.99 | 14.35 | 36000 | 0.06% |
| 10 Dec 2025 | 16.98 | 13.95 | 17.95 | 13.95 | 54000 | 2.91% |
| 04 Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 6000 | -6.78% |
| 28 Nov 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 6000 | 10.63% |
| 21 Nov 2025 | 16.00 | 16.00 | 16.00 | 15.52 | 60000 | -11.11% |
| 19 Nov 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 1.24% |
| 14 Nov 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 6000 | 9.42% |
| 13 Nov 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 6000 | -11.25% |
| 06 Nov 2025 | 18.31 | 19.24 | 19.24 | 16.45 | 18000 | -1.03% |
| 30 Oct 2025 | 18.50 | 17.81 | 18.50 | 17.80 | 24000 | -9.31% |
| 29 Oct 2025 | 20.40 | 16.90 | 20.50 | 16.90 | 18000 | 6.64% |
| 23 Oct 2025 | 19.13 | 19.50 | 21.20 | 18.55 | 36000 | -8.47% |
| 21 Oct 2025 | 20.90 | 15.70 | 20.90 | 15.70 | 18000 | 16.11% |
| 20 Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 12000 | -17.24% |
| 15 Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 6000 | -0.23% |
| 14 Oct 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 6000 | 14.02% |
| 13 Oct 2025 | 19.12 | 15.31 | 19.12 | 15.31 | 24000 | 18.02% |
| 01 Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 24000 | -6.09% |
| 26 Sep 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 6000 | -10.39% |
| 23 Sep 2025 | 19.25 | 16.51 | 19.49 | 16.51 | 24000 | 18.39% |
| 22 Sep 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 6000 | -1.16% |
| 18 Sep 2025 | 16.45 | 16.26 | 18.89 | 16.26 | 36000 | 1.67% |
| 17 Sep 2025 | 16.18 | 15.15 | 18.40 | 15.15 | 54000 | -9.86% |
| 11 Sep 2025 | 17.95 | 18.00 | 18.00 | 17.50 | 24000 | -0.28% |
| 09 Sep 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.06% |
| 02 Sep 2025 | 17.99 | 18.84 | 18.84 | 17.99 | 24000 | 7.85% |
| 01 Sep 2025 | 16.68 | 15.76 | 18.34 | 15.45 | 24000 | -9.05% |
| 26 Aug 2025 | 18.34 | 15.60 | 18.95 | 15.60 | 36000 | -5.46% |
| 25 Aug 2025 | 19.40 | 17.00 | 19.40 | 17.00 | 12000 | 10.86% |
| 22 Aug 2025 | 17.50 | 17.50 | 18.00 | 17.28 | 96000 | -18.94% |
| 21 Aug 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 6000 | 19.94% |
| 23 Jul 2025 | 18.00 | 16.05 | 18.00 | 16.05 | 36000 | 0.00% |
| 10 Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 26 Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -1.37% |
| 20 Jun 2025 | 18.25 | 16.99 | 18.25 | 16.99 | 12000 | 0.27% |
| 23 May 2025 | 18.20 | 17.50 | 18.20 | 17.50 | 30000 | 1.11% |
| 21 May 2025 | 18.00 | 17.98 | 18.00 | 17.98 | 30000 | 20.00% |
| 08 May 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | -6.25% |
| 02 Apr 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 24000 | -4.76% |
| 27 Mar 2025 | 16.80 | 19.00 | 19.00 | 16.80 | 12000 | -1.18% |
| 26 Mar 2025 | 17.00 | 15.80 | 17.00 | 15.80 | 12000 | -6.59% |
| 25 Mar 2025 | 18.20 | 17.25 | 18.20 | 17.25 | 24000 | 7.06% |
| 19 Mar 2025 | 17.00 | 16.01 | 17.00 | 16.01 | 12000 | 0.00% |
| 13 Mar 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 2.41% |
| 12 Mar 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 18000 | 0.55% |
| 07 Mar 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 6000 | 7.91% |
| 03 Mar 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 6000 | -15.93% |
| 25 Feb 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 6000 | 0.00% |
| 24 Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 18000 | 4.00% |
| 21 Feb 2025 | 17.50 | 19.00 | 19.00 | 17.22 | 18000 | 4.48% |
| 20 Feb 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 6000 | -13.66% |
| 11 Feb 2025 | 19.40 | 20.35 | 20.35 | 19.40 | 24000 | -19.97% |
| 07 Feb 2025 | 24.24 | 25.00 | 25.00 | 24.24 | 12000 | 9.14% |
| 06 Feb 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 12000 | -7.46% |
| 30 Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | -4.00% |
| 27 Jan 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 4.60% |
| 21 Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 6000 | -6.27% |
| 08 Jan 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | -3.77% |
| 07 Jan 2025 | 26.50 | 26.00 | 26.50 | 26.00 | 18000 | 7.29% |
| 06 Jan 2025 | 24.70 | 22.50 | 24.70 | 22.00 | 24000 | 7.39% |
| 03 Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | 0.00% |
| 02 Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | -11.54% |
| 31 Dec 2024 | 26.00 | 19.70 | 26.00 | 19.70 | 24000 | 8.33% |
| 27 Dec 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | 4.35% |
| 23 Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | 0.00% |
| 12 Dec 2024 | 23.00 | 23.05 | 23.05 | 23.00 | 18000 | 0.00% |
| 09 Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 30000 | -1.08% |
| 02 Dec 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 6000 | 0.00% |
| 29 Nov 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 6000 | -1.32% |
| 11 Nov 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 6000 | 0.00% |
| 06 Nov 2024 | 23.56 | 23.75 | 23.75 | 23.56 | 12000 | -5.76% |
| 05 Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | 0.00% |
| 04 Nov 2024 | 25.00 | 26.50 | 26.50 | 24.30 | 30000 | 4.17% |
| 31 Oct 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 18000 | 19.58% |
| 25 Oct 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 6000 | -8.77% |
| 24 Oct 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | 0.00% |
| 23 Oct 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | 10.00% |
| 22 Oct 2024 | 20.00 | 20.25 | 20.25 | 20.00 | 12000 | -9.09% |
| 17 Oct 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 12000 | -4.35% |
| 16 Oct 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | -2.13% |
| 15 Oct 2024 | 23.50 | 22.00 | 23.50 | 22.00 | 12000 | 10.54% |
| 09 Oct 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 6000 | -11.45% |
| 03 Oct 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 6000 | -7.30% |
| 27 Sep 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 6000 | -0.35% |
| 20 Sep 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 6000 | 0.93% |
| 19 Sep 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 6000 | 13.94% |
| 17 Sep 2024 | 22.60 | 23.00 | 23.00 | 22.60 | 12000 | -9.60% |
| 11 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 06 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 05 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 04 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 03 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 2.04% |
| 02 Sep 2024 | 24.50 | 24.00 | 24.50 | 23.90 | 60000 | 7.74% |
| 30 Aug 2024 | 22.74 | 21.51 | 22.74 | 21.50 | 18000 | 9.06% |
| 29 Aug 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 6000 | -5.23% |
| 27 Aug 2024 | 22.00 | 21.60 | 22.00 | 21.60 | 12000 | 1.85% |
| 26 Aug 2024 | 21.60 | 21.25 | 22.50 | 21.25 | 36000 | -8.51% |
| 22 Aug 2024 | 23.61 | 24.00 | 24.00 | 23.61 | 18000 | -6.31% |
| 13 Aug 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 6000 | -2.36% |
| 02 Aug 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 6000 | -6.15% |
| 22 Jul 2024 | 27.50 | 23.30 | 27.50 | 23.30 | 12000 | 17.02% |
| 19 Jul 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 6000 | -9.27% |
| 18 Jul 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 6000 | -0.38% |
| 08 Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 0.00% |
| 04 Jul 2024 | 26.00 | 25.02 | 26.00 | 25.02 | 18000 | -3.70% |
| 07 Jun 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | -2.17% |
| 06 Jun 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 6000 | 20.00% |
| 29 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | -9.80% |
| 27 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | -13.41% |
| 15 May 2024 | 29.45 | 29.98 | 29.98 | 29.45 | 12000 | 6.32% |
| 26 Apr 2024 | 27.70 | 28.13 | 28.13 | 27.02 | 36000 | -7.67% |
| 16 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | -3.23% |
| 15 Apr 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | 0.00% |
| 04 Apr 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 12000 | 1.64% |
| 01 Apr 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30000 | -7.29% |
| 28 Mar 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 6000 | 6.13% |
| 27 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30000 | -13.60% |
| 26 Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 12000 | -0.31% |
| 22 Mar 2024 | 35.99 | 32.40 | 35.99 | 32.40 | 18000 | 11.08% |
| 21 Mar 2024 | 32.40 | 28.00 | 32.40 | 28.00 | 78000 | 20.00% |
| 20 Mar 2024 | 27.00 | 25.50 | 27.00 | 25.50 | 30000 | 7.23% |
| 19 Mar 2024 | 25.18 | 26.94 | 26.94 | 25.18 | 12000 | -3.15% |
| 14 Mar 2024 | 26.00 | 25.20 | 27.00 | 25.20 | 18000 | 0.00% |
| 13 Mar 2024 | 26.00 | 26.01 | 26.01 | 26.00 | 12000 | -2.80% |
| 12 Mar 2024 | 26.75 | 27.00 | 27.00 | 26.00 | 24000 | -4.46% |
| 11 Mar 2024 | 28.00 | 29.94 | 29.94 | 28.00 | 18000 | -0.36% |
| 07 Mar 2024 | 28.10 | 28.50 | 28.50 | 28.10 | 12000 | -3.10% |
| 28 Feb 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 18000 | -3.37% |
| 27 Feb 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 6000 | -3.13% |
| 21 Feb 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 6000 | 3.09% |
| 20 Feb 2024 | 30.05 | 31.00 | 31.00 | 30.00 | 36000 | -3.06% |
| 19 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | -0.03% |
| 13 Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 6000 | -8.61% |
| 08 Feb 2024 | 33.93 | 34.90 | 34.90 | 33.93 | 18000 | 0.56% |
| 06 Feb 2024 | 33.74 | 31.08 | 33.74 | 31.01 | 30000 | -1.55% |
| 01 Feb 2024 | 34.27 | 33.60 | 34.27 | 33.60 | 12000 | 9.98% |
| 31 Jan 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 6000 | -3.38% |
| 30 Jan 2024 | 32.25 | 32.01 | 32.50 | 32.01 | 18000 | -0.77% |
| 24 Jan 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 12000 | -0.34% |
| 23 Jan 2024 | 32.61 | 33.48 | 35.49 | 32.61 | 18000 | -2.60% |
| 20 Jan 2024 | 33.48 | 33.49 | 33.49 | 33.48 | 12000 | 4.62% |
| 19 Jan 2024 | 32.00 | 32.01 | 33.39 | 32.00 | 30000 | -1.54% |
| 18 Jan 2024 | 32.50 | 35.00 | 35.00 | 32.50 | 36000 | -5.55% |
| 17 Jan 2024 | 34.41 | 31.90 | 34.89 | 31.40 | 102000 | 18.33% |
| 16 Jan 2024 | 29.08 | 30.06 | 30.06 | 29.08 | 24000 | -3.42% |
| 12 Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 6000 | 0.00% |
| 11 Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 6000 | 0.00% |
| 09 Jan 2024 | 30.11 | 31.95 | 31.95 | 30.11 | 24000 | 0.37% |
| 08 Jan 2024 | 30.00 | 27.11 | 30.00 | 27.11 | 12000 | -6.25% |
| 05 Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 12000 | 1.62% |
| 04 Jan 2024 | 31.49 | 30.76 | 31.49 | 30.00 | 30000 | -5.86% |
| 03 Jan 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 6000 | 2.92% |
| 02 Jan 2024 | 32.50 | 32.00 | 33.00 | 32.00 | 24000 | 1.56% |
| 29 Dec 2023 | 32.00 | 31.95 | 32.00 | 31.80 | 18000 | 1.59% |
| 27 Dec 2023 | 31.50 | 30.01 | 31.50 | 29.02 | 30000 | 4.97% |
| 22 Dec 2023 | 30.01 | 31.00 | 31.00 | 30.01 | 18000 | -4.73% |
| 20 Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 6000 | 0.00% |
| 19 Dec 2023 | 31.50 | 32.45 | 32.45 | 31.00 | 18000 | -2.78% |
| 18 Dec 2023 | 32.40 | 31.79 | 32.40 | 31.00 | 30000 | 4.08% |
| 15 Dec 2023 | 31.13 | 32.00 | 33.00 | 30.10 | 42000 | 3.73% |
| 14 Dec 2023 | 30.01 | 30.05 | 30.05 | 30.00 | 18000 | 1.01% |
| 13 Dec 2023 | 29.71 | 30.00 | 32.80 | 29.05 | 126000 | -11.81% |
| 11 Dec 2023 | 33.69 | 30.00 | 33.69 | 30.00 | 12000 | 14.71% |
| 08 Dec 2023 | 29.37 | 33.00 | 34.00 | 29.00 | 48000 | -11.88% |
| 07 Dec 2023 | 33.33 | 32.80 | 36.00 | 32.00 | 180000 | 11.10% |
| 06 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 174000 | 20.00% |
| 01 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 17 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 07 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 06 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 4.17% |
| 03 Nov 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | 0.00% |
| 01 Nov 2023 | 24.00 | 23.00 | 24.00 | 23.00 | 18000 | 14.29% |
| 26 Oct 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | -2.10% |
| 25 Oct 2023 | 21.45 | 18.30 | 21.45 | 18.30 | 18000 | -0.23% |
| 23 Oct 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 12000 | 0.23% |
| 20 Oct 2023 | 21.45 | 20.99 | 21.45 | 20.95 | 36000 | 6.98% |
| 19 Oct 2023 | 20.05 | 24.40 | 24.40 | 20.05 | 24000 | -1.47% |
| 18 Oct 2023 | 20.35 | 19.95 | 20.35 | 19.95 | 18000 | 2.83% |
| 17 Oct 2023 | 19.79 | 19.08 | 20.99 | 18.55 | 144000 | -1.74% |
| 16 Oct 2023 | 20.14 | 22.50 | 22.50 | 19.00 | 48000 | -8.45% |
| 13 Oct 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | 0.00% |
| 12 Oct 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | -2.22% |
| 05 Sep 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 6000 | -8.16% |
| 30 Aug 2023 | 24.50 | 24.49 | 24.50 | 24.49 | 12000 | 8.89% |
| 28 Aug 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 6000 | -0.27% |
| 25 Aug 2023 | 22.56 | 24.50 | 24.50 | 20.64 | 174000 | -12.56% |
| 23 Aug 2023 | 25.80 | 22.35 | 26.53 | 22.35 | 72000 | 2.99% |
| 21 Aug 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 6000 | 7.28% |
| 18 Aug 2023 | 23.35 | 22.75 | 25.10 | 21.60 | 36000 | 4.01% |
| 11 Aug 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 12000 | 2.51% |
| 10 Aug 2023 | 21.90 | 19.15 | 21.90 | 19.15 | 48000 | -6.81% |
| 09 Aug 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 6000 | -8.38% |
| 04 Aug 2023 | 25.65 | 30.00 | 30.00 | 21.80 | 18000 | -4.11% |
| 01 Aug 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 12000 | -0.19% |
| 19 Jul 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 6000 | 16.52% |
| 07 Jul 2023 | 23.00 | 23.10 | 23.10 | 23.00 | 18000 | -4.17% |
| 06 Jul 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | -4.00% |
| 05 Jul 2023 | 25.00 | 26.50 | 26.50 | 25.00 | 60000 | -6.89% |
| 03 Jul 2023 | 26.85 | 27.00 | 28.95 | 25.11 | 78000 | -11.09% |
| 30 Jun 2023 | 30.20 | 30.19 | 30.20 | 30.19 | 12000 | 18.43% |
| 16 Jun 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 0.00% |
| 15 Jun 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 5.33% |
| 31 May 2023 | 24.21 | 24.21 | 24.25 | 24.21 | 78000 | -10.00% |
| 30 May 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 6000 | 4.06% |
| 26 May 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 6000 | 7.40% |
| 25 May 2023 | 24.07 | 23.10 | 25.70 | 21.60 | 30000 | 3.00% |
| 17 May 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 6000 | -9.98% |
| 10 May 2023 | 25.96 | 23.00 | 25.96 | 23.00 | 12000 | 3.92% |
| 09 May 2023 | 24.98 | 22.50 | 24.98 | 22.50 | 18000 | -0.04% |
| 04 May 2023 | 24.99 | 23.99 | 24.99 | 23.99 | 18000 | 2.42% |
| 28 Apr 2023 | 24.40 | 22.04 | 24.40 | 22.04 | 30000 | -0.33% |
| 27 Apr 2023 | 24.48 | 23.00 | 24.48 | 23.00 | 78000 | 20.00% |
| 26 Apr 2023 | 20.40 | 17.00 | 20.40 | 17.00 | 342000 | 20.00% |
| 25 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 24000 | 0.00% |
| 24 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 12000 | 0.00% |
| 21 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 0.00% |
| 18 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 0.00% |
| 13 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 24000 | 0.00% |
| 12 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 0.00% |
| 11 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 0.00% |
| 10 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 24000 | 0.00% |
| 06 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 36000 | 3.03% |
| 05 Apr 2023 | 16.50 | 17.00 | 17.00 | 16.20 | 24000 | -1.20% |
| 03 Apr 2023 | 16.70 | 16.90 | 16.90 | 16.70 | 18000 | -0.30% |
| 29 Mar 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 6000 | -0.30% |
| 27 Mar 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 12000 | -1.18% |
| 20 Mar 2023 | 17.00 | 16.80 | 17.00 | 16.80 | 12000 | 1.49% |
| 16 Mar 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 6000 | -7.97% |
| 15 Mar 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 6000 | -4.21% |
| 09 Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 6000 | 3.54% |
| 08 Mar 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 6000 | -7.56% |
| 06 Mar 2023 | 19.85 | 21.20 | 21.20 | 19.85 | 12000 | -8.53% |
| 02 Mar 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 6000 | -0.46% |
| 01 Mar 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 12000 | -8.02% |
| 23 Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 6000 | -5.39% |
| 14 Feb 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 6000 | -8.74% |
| 07 Feb 2023 | 27.45 | 26.40 | 27.45 | 26.40 | 12000 | 3.98% |
| 02 Feb 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 6000 | -4.00% |
| 01 Feb 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 6000 | -1.08% |
| 25 Jan 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 6000 | -0.71% |
| 23 Jan 2023 | 28.00 | 29.00 | 29.00 | 28.00 | 12000 | -3.45% |
| 20 Jan 2023 | 29.00 | 28.00 | 29.00 | 28.00 | 18000 | 9.43% |
| 06 Jan 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 6000 | -5.36% |
| 27 Dec 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 6000 | -3.45% |
| 26 Dec 2022 | 29.00 | 27.45 | 29.00 | 27.45 | 12000 | 9.85% |
| 23 Dec 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 6000 | -5.71% |
| 22 Dec 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 6000 | -3.45% |
| 20 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | 5.65% |
| 14 Dec 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 3.78% |
| 09 Dec 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 6000 | 0.00% |
| 05 Dec 2022 | 26.45 | 26.50 | 26.50 | 26.40 | 12000 | -3.64% |
| 02 Dec 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 0.00% |
| 30 Nov 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 7.65% |
| 21 Nov 2022 | 25.50 | 26.00 | 26.00 | 25.50 | 12000 | -3.41% |
| 17 Nov 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 6000 | -3.83% |
| 16 Nov 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 9.80% |
| 25 Oct 2022 | 25.00 | 25.05 | 25.05 | 25.00 | 12000 | -3.85% |
| 07 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 1.96% |
| 27 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 2.00% |
| 15 Sep 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 14 Sep 2022 | 25.00 | 25.05 | 25.05 | 25.00 | 18000 | 0.00% |
| 30 Aug 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 22 Aug 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 19 Aug 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -3.85% |
| 03 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | -5.28% |
| 25 Jul 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 7.65% |
| 20 Jul 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 30000 | 0.00% |
| 19 Jul 2022 | 25.50 | 25.00 | 25.50 | 25.00 | 30000 | 2.00% |
| 13 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 11 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | 0.00% |
| 24 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -1.96% |
| 22 Jun 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 30000 | 2.00% |
| 20 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 15 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 07 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 03 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -1.96% |
| 30 May 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 42000 | -1.92% |
| 27 May 2022 | 26.00 | 25.00 | 26.00 | 25.00 | 18000 | 0.00% |
| 26 May 2022 | 26.00 | 25.00 | 26.55 | 25.00 | 24000 | 1.96% |
| 23 May 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | -1.92% |
| 19 May 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 12000 | 1.76% |
| 16 May 2022 | 25.55 | 25.00 | 25.55 | 25.00 | 30000 | -1.73% |
| 09 May 2022 | 26.00 | 26.40 | 26.40 | 26.00 | 12000 | -7.96% |
| 06 May 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 6000 | -5.99% |
| 05 May 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 6000 | -5.80% |
| 25 Apr 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 6000 | -3.33% |
| 12 Apr 2022 | 33.00 | 32.90 | 33.00 | 32.90 | 12000 | 3.45% |
| 11 Apr 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 6000 | -3.33% |
| 07 Apr 2022 | 33.00 | 32.00 | 33.00 | 32.00 | 12000 | 6.45% |
| 06 Apr 2022 | 31.00 | 30.95 | 31.00 | 30.95 | 12000 | 5.98% |
| 05 Apr 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 6000 | 6.56% |
| 31 Mar 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 3.00% |
| 29 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | -2.91% |
| 23 Mar 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 4.57% |
| 21 Mar 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 6000 | 3.96% |
| 17 Mar 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 6000 | -5.25% |
| 16 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | -0.19% |
| 10 Mar 2022 | 26.70 | 27.50 | 28.55 | 26.70 | 30000 | -2.73% |
| 07 Mar 2022 | 27.45 | 25.00 | 27.45 | 25.00 | 18000 | 3.00% |
| 04 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | -5.66% |
| 25 Feb 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 6000 | -3.42% |
| 24 Feb 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 6000 | 3.54% |
| 22 Feb 2022 | 28.25 | 31.00 | 31.00 | 28.25 | 18000 | -11.72% |
| 18 Feb 2022 | 32.00 | 31.25 | 32.00 | 31.20 | 18000 | 3.23% |
| 15 Feb 2022 | 31.00 | 31.90 | 31.90 | 30.05 | 18000 | -6.06% |
| 14 Feb 2022 | 33.00 | 34.00 | 34.00 | 31.90 | 18000 | -5.71% |
| 27 Jan 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | 2.94% |
| 25 Jan 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 6000 | -5.56% |
| 24 Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 6000 | -8.75% |
| 19 Jan 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 12000 | 5.62% |
| 17 Jan 2022 | 37.35 | 36.00 | 37.35 | 36.00 | 12000 | -5.08% |
| 10 Jan 2022 | 39.35 | 37.15 | 39.35 | 37.15 | 12000 | -0.25% |
| 03 Jan 2022 | 39.45 | 36.00 | 39.45 | 36.00 | 18000 | 2.33% |
| 31 Dec 2021 | 38.55 | 41.00 | 41.00 | 38.25 | 24000 | -5.98% |
| 30 Dec 2021 | 41.00 | 41.30 | 42.00 | 41.00 | 42000 | 3.80% |
| 29 Dec 2021 | 39.50 | 39.50 | 39.50 | 38.25 | 24000 | 5.76% |
| 28 Dec 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 6000 | 3.61% |
| 21 Dec 2021 | 36.05 | 32.90 | 36.10 | 32.90 | 24000 | 0.14% |
| 20 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 6000 | 0.00% |
| 15 Dec 2021 | 36.00 | 38.80 | 38.80 | 36.00 | 12000 | -3.87% |
| 14 Dec 2021 | 37.45 | 37.35 | 38.00 | 37.35 | 24000 | 7.00% |
| 13 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 12000 | 6.06% |
| 09 Dec 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 12000 | 0.76% |
| 08 Dec 2021 | 32.75 | 32.50 | 32.75 | 32.50 | 12000 | 1.55% |
| 07 Dec 2021 | 32.25 | 30.05 | 32.25 | 30.05 | 30000 | 7.32% |
| 29 Nov 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 6000 | -6.82% |
| 23 Nov 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 84000 | 0.00% |
| 22 Nov 2021 | 32.25 | 32.25 | 33.00 | 31.90 | 66000 | 0.16% |
| 17 Nov 2021 | 32.20 | 32.10 | 32.20 | 32.10 | 12000 | 3.87% |
| 16 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | 0.00% |
| 12 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | 0.00% |
| 01 Nov 2021 | 31.00 | 31.90 | 31.90 | 31.00 | 12000 | -6.06% |
| 29 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | 2.33% |
| 27 Oct 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 6000 | 0.16% |
| 21 Oct 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 6000 | 3.87% |
| 20 Oct 2021 | 31.00 | 31.00 | 31.10 | 31.00 | 24000 | 0.00% |
| 19 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | 2.99% |
| 18 Oct 2021 | 30.10 | 30.20 | 30.20 | 30.10 | 18000 | -2.90% |
| 14 Oct 2021 | 31.00 | 31.00 | 31.00 | 30.05 | 24000 | 1.97% |
| 13 Oct 2021 | 30.40 | 32.90 | 33.00 | 30.40 | 42000 | 0.66% |
| 11 Oct 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 6000 | -2.58% |
| 08 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 18000 | 3.33% |
| 07 Oct 2021 | 30.00 | 30.10 | 30.10 | 30.00 | 12000 | 0.00% |
| 04 Oct 2021 | 30.00 | 31.00 | 31.00 | 30.00 | 24000 | -1.80% |
| 01 Oct 2021 | 30.55 | 30.45 | 30.55 | 30.45 | 12000 | 5.34% |
| 28 Sep 2021 | 29.00 | 28.50 | 29.00 | 28.50 | 18000 | 1.75% |
| 20 Sep 2021 | 28.50 | 30.05 | 30.05 | 28.50 | 12000 | -5.32% |
| 17 Sep 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 6000 | -2.59% |
| 16 Sep 2021 | 30.90 | 31.00 | 31.00 | 30.90 | 12000 | 6.55% |
| 15 Sep 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | 5.84% |
| 14 Sep 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 6000 | 0.92% |
| 07 Sep 2021 | 27.15 | 26.40 | 27.15 | 25.55 | 18000 | -4.90% |
| 06 Sep 2021 | 28.55 | 28.55 | 28.55 | 28.50 | 12000 | -4.52% |
| 01 Sep 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 6000 | -1.32% |
| 31 Aug 2021 | 30.30 | 32.00 | 32.05 | 30.30 | 36000 | -8.73% |
| 30 Aug 2021 | 33.20 | 33.15 | 33.20 | 32.80 | 18000 | 2.00% |
| 27 Aug 2021 | 32.55 | 28.70 | 33.20 | 28.70 | 66000 | 7.43% |
| 26 Aug 2021 | 30.30 | 31.30 | 31.30 | 30.30 | 12000 | 0.50% |
| 25 Aug 2021 | 30.15 | 27.40 | 31.00 | 27.00 | 108000 | 15.52% |
| 23 Aug 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 12000 | 0.00% |
| 20 Aug 2021 | 26.10 | 27.40 | 27.40 | 26.10 | 30000 | 2.35% |
| 18 Aug 2021 | 25.50 | 26.00 | 29.30 | 25.50 | 90000 | 1.80% |
| 17 Aug 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 6000 | -1.38% |
| 16 Aug 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 6000 | 1.20% |
| 13 Aug 2021 | 25.10 | 25.05 | 25.10 | 25.05 | 12000 | -0.20% |
| 12 Aug 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 6000 | 0.00% |
| 11 Aug 2021 | 25.15 | 25.10 | 25.15 | 25.10 | 12000 | 0.40% |
| 10 Aug 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 18000 | 0.00% |
| 09 Aug 2021 | 25.05 | 25.05 | 25.10 | 25.05 | 18000 | 0.00% |
| 05 Aug 2021 | 25.05 | 25.10 | 25.10 | 25.05 | 12000 | -0.20% |
| 04 Aug 2021 | 25.10 | 25.05 | 25.10 | 25.05 | 42000 | 0.20% |
| 03 Aug 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 18000 | 0.00% |
| 02 Aug 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 18000 | 0.00% |
| 30 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 12000 | 0.00% |
| 29 Jul 2021 | 25.05 | 25.10 | 25.10 | 25.05 | 12000 | 0.00% |
| 28 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 6000 | 0.00% |
| 27 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 24000 | 0.00% |
| 26 Jul 2021 | 25.05 | 25.15 | 25.15 | 25.05 | 12000 | -0.40% |
| 22 Jul 2021 | 25.15 | 25.05 | 25.20 | 25.05 | 102000 | 0.40% |
| 20 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 48000 | 0.00% |
| 19 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 18000 | -0.20% |
| 16 Jul 2021 | 25.10 | 25.05 | 25.10 | 25.05 | 30000 | -0.20% |
| 15 Jul 2021 | 25.15 | 25.05 | 25.15 | 25.05 | 42000 | 0.40% |
| 14 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 18000 | -0.60% |
| 13 Jul 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 6000 | 0.60% |
| 12 Jul 2021 | 25.05 | 25.05 | 25.10 | 25.05 | 30000 | -0.20% |
| 09 Jul 2021 | 25.10 | 25.05 | 25.10 | 25.05 | 30000 | 0.20% |
| 08 Jul 2021 | 25.05 | 25.10 | 25.10 | 25.05 | 12000 | -0.20% |
| 07 Jul 2021 | 25.10 | 25.05 | 25.10 | 25.05 | 12000 | 0.20% |
| 06 Jul 2021 | 25.05 | 25.05 | 25.10 | 25.05 | 48000 | 0.00% |
| 05 Jul 2021 | 25.05 | 25.05 | 25.10 | 25.05 | 120000 | 0.00% |
| 02 Jul 2021 | 25.05 | 25.15 | 25.15 | 25.05 | 102000 | -0.20% |
| 01 Jul 2021 | 25.10 | 25.15 | 25.25 | 25.10 | 78000 | -0.20% |
| 30 Jun 2021 | 25.15 | 25.50 | 25.50 | 25.15 | 126000 | 0.00% |
| 29 Jun 2021 | 25.15 | 25.15 | 25.20 | 25.15 | 150000 | 0.00% |
