SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 43.00 | 41.33 | 43.00 | 41.33 | 12000 | -1.15% |
| 27 Mar 2026 | 43.50 | 42.00 | 43.95 | 42.00 | 40000 | 3.57% |
| 25 Mar 2026 | 42.00 | 40.12 | 42.05 | 40.12 | 32000 | 4.69% |
| 23 Mar 2026 | 40.12 | 40.12 | 43.00 | 40.12 | 28000 | -5.00% |
| 18 Mar 2026 | 42.23 | 44.50 | 44.50 | 42.23 | 4000 | -4.99% |
| 24 Feb 2026 | 44.45 | 46.00 | 46.00 | 44.45 | 4000 | -0.67% |
| 20 Feb 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 2000 | 3.47% |
| 18 Feb 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 2000 | 4.59% |
| 12 Feb 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 4000 | -4.94% |
| 09 Feb 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | -1.09% |
| 06 Feb 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 2000 | 0.00% |
| 05 Feb 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 4000 | -4.99% |
| 04 Feb 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 8000 | -5.01% |
| 19 Jan 2026 | 48.73 | 46.32 | 48.73 | 46.32 | 6000 | -0.04% |
| 16 Jan 2026 | 48.75 | 46.72 | 48.75 | 46.72 | 10000 | -0.87% |
| 13 Jan 2026 | 49.18 | 48.45 | 49.90 | 48.45 | 4000 | -3.57% |
| 12 Jan 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 08 Jan 2026 | 51.00 | 47.27 | 51.00 | 47.27 | 6000 | 2.51% |
| 29 Dec 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 18000 | -0.50% |
| 24 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12000 | -0.99% |
| 23 Dec 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 2000 | 2.02% |
| 19 Dec 2025 | 49.50 | 51.00 | 51.00 | 49.50 | 6000 | 0.00% |
| 18 Dec 2025 | 49.50 | 50.00 | 50.00 | 49.50 | 12000 | 0.24% |
| 17 Dec 2025 | 49.38 | 49.50 | 49.50 | 49.25 | 14000 | 2.92% |
| 16 Dec 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 18000 | -4.99% |
| 11 Dec 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 2000 | 1.51% |
| 09 Dec 2025 | 49.75 | 46.51 | 50.50 | 46.51 | 24000 | 1.63% |
| 03 Dec 2025 | 48.95 | 49.00 | 49.00 | 48.95 | 6000 | 4.28% |
| 02 Dec 2025 | 46.94 | 42.87 | 47.00 | 42.87 | 150000 | 4.01% |
| 01 Dec 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 2000 | -4.99% |
| 28 Nov 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 10000 | -5.00% |
| 21 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 20 Nov 2025 | 50.00 | 48.69 | 50.00 | 48.69 | 56000 | -2.44% |
| 07 Nov 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 4000 | 0.49% |
| 06 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 0.00% |
| 03 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 2.10% |
| 31 Oct 2025 | 49.95 | 48.00 | 50.00 | 48.00 | 22000 | 3.87% |
| 30 Oct 2025 | 48.09 | 46.70 | 48.09 | 44.82 | 20000 | 1.93% |
| 29 Oct 2025 | 47.18 | 50.20 | 50.20 | 46.70 | 18000 | -1.79% |
| 28 Oct 2025 | 48.04 | 50.21 | 50.21 | 48.04 | 14000 | 0.46% |
| 27 Oct 2025 | 47.82 | 47.82 | 47.82 | 47.60 | 10000 | 0.38% |
| 24 Oct 2025 | 47.64 | 46.52 | 47.64 | 46.52 | 10000 | 2.52% |
| 23 Oct 2025 | 46.47 | 43.73 | 46.47 | 43.73 | 4000 | 0.98% |
| 21 Oct 2025 | 46.02 | 44.00 | 47.60 | 44.00 | 8000 | -0.39% |
| 20 Oct 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 2000 | 5.00% |
| 17 Oct 2025 | 44.00 | 43.08 | 44.00 | 43.08 | 8000 | 3.14% |
| 16 Oct 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 2000 | 0.12% |
| 15 Oct 2025 | 42.61 | 42.21 | 42.61 | 42.21 | 8000 | 4.92% |
| 13 Oct 2025 | 40.61 | 39.51 | 41.71 | 39.51 | 4000 | 2.19% |
| 10 Oct 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 4000 | -3.24% |
| 09 Oct 2025 | 41.07 | 40.93 | 42.97 | 39.31 | 8000 | 0.34% |
| 08 Oct 2025 | 40.93 | 40.41 | 40.97 | 39.29 | 16000 | 4.84% |
| 07 Oct 2025 | 39.04 | 39.02 | 39.04 | 39.02 | 4000 | 0.00% |
| 06 Oct 2025 | 39.04 | 39.02 | 39.04 | 39.02 | 4000 | 4.75% |
| 03 Oct 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 2000 | -4.90% |
| 18 Sep 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 2000 | -4.99% |
| 01 Sep 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 4000 | 4.99% |
| 25 Aug 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 2000 | -4.98% |
| 22 Aug 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 2000 | -4.08% |
| 11 Aug 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 2000 | 3.36% |
| 07 Aug 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 2000 | 4.38% |
| 06 Aug 2025 | 39.96 | 40.32 | 40.32 | 39.96 | 8000 | 4.01% |
| 05 Aug 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 2000 | 5.00% |
| 04 Aug 2025 | 36.59 | 36.61 | 36.61 | 36.59 | 78000 | 4.93% |
| 01 Aug 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 2000 | 4.94% |
| 31 Jul 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 2000 | 4.99% |
| 30 Jul 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 2000 | 4.98% |
| 29 Jul 2025 | 30.15 | 33.32 | 33.32 | 30.15 | 4000 | -4.98% |
| 28 Jul 2025 | 31.73 | 28.80 | 31.73 | 28.80 | 4000 | 4.68% |
| 24 Jul 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 2000 | -0.36% |
| 21 Jul 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 2000 | -4.91% |
| 18 Jul 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 2000 | -5.02% |
| 24 Apr 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 2000 | -2.04% |
| 03 Apr 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 2000 | -5.00% |
| 24 Mar 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 2000 | -4.91% |
| 18 Dec 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 2000 | 4.96% |
| 05 Dec 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 2000 | -4.95% |
| 28 Nov 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 2000 | -5.00% |
| 19 Nov 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 2000 | 4.94% |
| 13 Nov 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 2000 | 4.94% |
| 11 Nov 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 2000 | -5.00% |
| 07 Nov 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 2000 | 0.00% |
| 05 Nov 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 2000 | -0.60% |
| 22 Oct 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 2000 | 0.00% |
| 18 Oct 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 4000 | -0.90% |
| 17 Oct 2024 | 38.97 | 40.55 | 40.55 | 38.62 | 16000 | 0.91% |
| 16 Oct 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 80000 | 0.26% |
| 19 Sep 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 2000 | 0.00% |
| 28 Aug 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 2000 | -5.01% |
| 21 Aug 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 2000 | 5.00% |
| 19 Aug 2024 | 38.62 | 38.08 | 38.62 | 38.08 | 8000 | 4.07% |
| 12 Aug 2024 | 37.11 | 36.77 | 37.11 | 36.77 | 10000 | 5.01% |
| 31 Jul 2024 | 35.34 | 34.35 | 35.34 | 34.35 | 6000 | 4.99% |
| 23 Jul 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 2000 | 0.00% |
| 16 Jul 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 2000 | -2.01% |
| 12 Jul 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 2000 | 1.99% |
| 26 Jun 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 2000 | 3.47% |
| 24 Jun 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 2000 | 2.81% |
| 21 Jun 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 4000 | -5.10% |
| 18 Jun 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 2000 | 0.00% |
| 29 May 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 2000 | -3.64% |
| 10 May 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 2000 | -3.62% |
| 23 Apr 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 2000 | -3.34% |
| 19 Apr 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 2000 | -2.65% |
| 04 Apr 2024 | 38.17 | 35.07 | 38.17 | 35.07 | 6000 | 12.50% |
| 02 Apr 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 2000 | -1.99% |
| 01 Apr 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 2000 | -3.62% |
| 06 Mar 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 2000 | -2.44% |
| 01 Mar 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 2000 | 2.51% |
| 26 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 2000 | -2.44% |
| 22 Feb 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 2000 | 2.51% |
| 21 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 2000 | -4.42% |
| 15 Feb 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 2000 | -1.55% |
| 12 Feb 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 2000 | 0.08% |
| 07 Feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 2000 | 4.87% |
| 06 Feb 2024 | 36.37 | 36.82 | 36.82 | 36.37 | 4000 | 1.25% |
| 05 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 2000 | 0.00% |
| 02 Feb 2024 | 35.92 | 38.17 | 38.93 | 35.92 | 26000 | -5.32% |
| 01 Feb 2024 | 37.94 | 35.02 | 38.62 | 35.02 | 8000 | 14.17% |
| 31 Jan 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 2000 | 2.21% |
| 23 Jan 2024 | 32.51 | 34.19 | 34.19 | 32.51 | 4000 | -7.09% |
| 19 Jan 2024 | 34.99 | 32.76 | 35.02 | 32.76 | 12000 | 9.76% |
| 16 Jan 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 2000 | 0.00% |
| 15 Jan 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 2000 | 4.42% |
| 08 Jan 2024 | 30.53 | 30.51 | 30.53 | 30.51 | 4000 | 6.23% |
| 03 Jan 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2000 | 0.00% |
| 27 Dec 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 2000 | -2.04% |
| 12 Dec 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 2000 | 0.00% |
| 04 Dec 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 2000 | -3.90% |
| 01 Dec 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 2000 | 4.06% |
| 29 Nov 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 2000 | -7.91% |
| 22 Nov 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 2000 | 6.63% |
| 21 Nov 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 2000 | 1.67% |
| 15 Nov 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 2000 | -3.73% |
| 13 Nov 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 2000 | 4.06% |
| 12 Nov 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 2000 | -6.65% |
| 10 Nov 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 2000 | 2.78% |
| 09 Nov 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 2000 | -0.59% |
| 02 Nov 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 2000 | -3.51% |
| 31 Oct 2023 | 31.88 | 31.86 | 31.88 | 31.86 | 4000 | 4.25% |
| 30 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 2000 | -4.08% |
| 19 Oct 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 2000 | 4.25% |
| 18 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 2000 | 0.00% |
| 17 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 2000 | -4.08% |
| 16 Oct 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 2000 | 2.91% |
| 13 Oct 2023 | 30.98 | 30.69 | 30.98 | 28.51 | 10000 | 2.99% |
| 11 Oct 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 2000 | 2.98% |
| 28 Sep 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 2000 | 0.93% |
| 25 Sep 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 2000 | -3.79% |
| 06 Sep 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 2000 | 5.99% |
| 24 Aug 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 2000 | -2.00% |
| 21 Aug 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 2000 | -2.43% |
| 17 Aug 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 2000 | -4.20% |
| 14 Aug 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 2000 | 2.21% |
| 08 Aug 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 2000 | 0.00% |
| 07 Aug 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 4000 | 3.31% |
| 24 Jul 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 2000 | -4.05% |
| 21 Jul 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 2000 | -4.08% |
| 14 Jul 2023 | 31.88 | 31.43 | 31.88 | 31.43 | 4000 | 5.98% |
| 11 Jul 2023 | 30.08 | 29.34 | 30.08 | 29.34 | 4000 | -2.91% |
| 30 Jun 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 2000 | 2.41% |
| 20 Jun 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 2000 | 4.53% |
| 07 Jun 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 2000 | -1.36% |
| 02 Jun 2023 | 29.34 | 30.17 | 30.17 | 29.34 | 4000 | -6.65% |
| 29 May 2023 | 31.43 | 29.19 | 31.43 | 29.19 | 6000 | 6.07% |
| 22 May 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 2000 | 3.10% |
| 18 May 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 2000 | 2.24% |
| 17 May 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 2000 | -6.55% |
| 04 May 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 2000 | 3.05% |
| 28 Apr 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 2000 | 4.85% |
| 05 Apr 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 2000 | 3.61% |
| 13 Mar 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 2000 | -7.22% |
| 03 Mar 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 2000 | 2.37% |
| 27 Feb 2023 | 28.29 | 27.84 | 28.29 | 27.84 | 4000 | -7.22% |
| 24 Feb 2023 | 30.49 | 26.49 | 30.49 | 26.49 | 4000 | 19.01% |
| 09 Feb 2023 | 25.62 | 25.64 | 25.64 | 25.62 | 4000 | -4.65% |
| 07 Feb 2023 | 26.87 | 28.11 | 28.11 | 26.87 | 4000 | -9.68% |
| 02 Feb 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 2000 | -2.55% |
| 01 Feb 2023 | 30.53 | 29.19 | 30.53 | 29.19 | 4000 | 8.61% |
| 30 Jan 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 2000 | -4.19% |
| 23 Jan 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 2000 | -4.05% |
| 13 Jan 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 2000 | -5.41% |
| 11 Jan 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 2000 | 5.90% |
| 10 Jan 2023 | 30.53 | 29.19 | 30.53 | 29.19 | 6000 | 13.33% |
| 03 Jan 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 4000 | -3.23% |
| 30 Dec 2022 | 27.84 | 27.84 | 27.84 | 27.84 | 2000 | 8.50% |
| 28 Dec 2022 | 25.66 | 25.66 | 25.66 | 25.66 | 2000 | -4.50% |
| 22 Dec 2022 | 26.87 | 28.13 | 28.13 | 26.87 | 4000 | -5.75% |
| 20 Dec 2022 | 28.51 | 26.87 | 29.19 | 26.87 | 6000 | 5.83% |
| 30 Nov 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 2000 | 0.00% |
| 29 Nov 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 4000 | -4.16% |
| 23 Nov 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 2000 | -7.87% |
| 16 Nov 2022 | 30.51 | 30.53 | 30.53 | 29.34 | 8000 | 0.00% |
| 14 Nov 2022 | 30.51 | 30.53 | 30.53 | 29.34 | 10000 | 3.99% |
| 11 Nov 2022 | 29.34 | 29.34 | 29.34 | 29.34 | 2000 | -5.35% |
| 02 Nov 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -2.76% |
| 25 Oct 2022 | 31.88 | 31.88 | 31.88 | 31.88 | 2000 | 2.84% |
| 24 Oct 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -4.64% |
| 19 Oct 2022 | 32.51 | 32.51 | 32.51 | 32.51 | 2000 | -3.79% |
| 17 Oct 2022 | 33.79 | 33.79 | 33.79 | 33.79 | 2000 | -5.93% |
| 14 Oct 2022 | 35.92 | 36.37 | 36.37 | 35.92 | 6000 | 1.79% |
| 13 Oct 2022 | 35.29 | 30.98 | 35.29 | 30.98 | 14000 | 19.99% |
| 12 Oct 2022 | 29.41 | 29.41 | 29.41 | 29.41 | 2000 | 3.16% |
| 10 Oct 2022 | 28.51 | 28.51 | 28.51 | 28.51 | 2000 | -5.22% |
| 07 Oct 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 2000 | -2.91% |
| 06 Oct 2022 | 30.98 | 30.98 | 30.98 | 30.98 | 2000 | 2.99% |
| 04 Oct 2022 | 30.08 | 30.98 | 30.98 | 30.08 | 4000 | 0.00% |
| 03 Oct 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 2000 | -4.30% |
| 28 Sep 2022 | 31.43 | 31.43 | 31.43 | 31.43 | 2000 | -5.79% |
| 27 Sep 2022 | 33.36 | 33.36 | 33.36 | 33.36 | 2000 | -4.25% |
| 26 Sep 2022 | 34.84 | 34.84 | 34.84 | 34.84 | 2000 | -4.02% |
| 23 Sep 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 2000 | -2.00% |
| 22 Sep 2022 | 37.04 | 34.57 | 37.04 | 34.57 | 10000 | 9.98% |
| 21 Sep 2022 | 33.68 | 33.68 | 33.68 | 33.68 | 2000 | 3.60% |
| 20 Sep 2022 | 32.51 | 32.51 | 32.51 | 32.51 | 2000 | -3.79% |
| 19 Sep 2022 | 33.79 | 37.27 | 37.27 | 33.79 | 8000 | -6.99% |
| 15 Sep 2022 | 36.33 | 37.27 | 37.27 | 36.33 | 4000 | 0.00% |
| 13 Sep 2022 | 36.33 | 37.78 | 37.78 | 36.33 | 4000 | -7.49% |
| 08 Sep 2022 | 39.27 | 41.76 | 41.76 | 39.27 | 8000 | -2.60% |
| 07 Sep 2022 | 40.32 | 40.95 | 40.95 | 39.04 | 10000 | -7.03% |
| 06 Sep 2022 | 43.37 | 38.62 | 43.44 | 38.62 | 26000 | 13.62% |
| 05 Sep 2022 | 38.17 | 33.68 | 38.48 | 33.68 | 18000 | 18.91% |
| 02 Sep 2022 | 32.10 | 30.53 | 32.10 | 30.53 | 6000 | 9.97% |
| 30 Aug 2022 | 29.19 | 29.19 | 29.19 | 29.19 | 2000 | 3.84% |
| 25 Aug 2022 | 28.11 | 27.84 | 29.19 | 27.84 | 6000 | 4.61% |
| 22 Aug 2022 | 26.87 | 26.87 | 26.87 | 26.87 | 2000 | -4.41% |
| 16 Aug 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 2000 | -3.70% |
| 02 Aug 2022 | 29.19 | 28.29 | 29.19 | 28.29 | 4000 | 7.00% |
| 27 Jul 2022 | 27.28 | 27.28 | 27.28 | 27.28 | 2000 | -3.26% |
| 20 Jul 2022 | 28.20 | 26.94 | 28.20 | 26.94 | 4000 | 6.46% |
| 18 Jul 2022 | 26.49 | 26.49 | 26.49 | 26.49 | 2000 | 3.52% |
| 15 Jul 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 2000 | 3.14% |
| 26 May 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 2000 | -4.72% |
| 25 May 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 2000 | -1.70% |
| 23 May 2022 | 26.49 | 26.49 | 26.49 | 26.49 | 2000 | -1.67% |
| 10 May 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 4000 | 0.00% |
| 06 May 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 2000 | -1.64% |
| 28 Apr 2022 | 27.39 | 27.39 | 27.39 | 27.39 | 4000 | -0.80% |
| 26 Apr 2022 | 27.61 | 27.61 | 27.61 | 27.61 | 2000 | 0.00% |
| 21 Apr 2022 | 27.61 | 27.64 | 27.64 | 27.61 | 4000 | -1.78% |
| 18 Apr 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 2000 | -5.13% |
| 13 Apr 2022 | 29.63 | 29.63 | 29.63 | 29.63 | 2000 | 7.67% |
| 12 Apr 2022 | 27.52 | 27.52 | 27.52 | 27.52 | 2000 | -5.72% |
| 11 Apr 2022 | 29.19 | 28.56 | 29.19 | 28.29 | 6000 | 4.85% |
| 29 Mar 2022 | 27.84 | 27.84 | 27.84 | 27.73 | 6000 | -4.53% |
| 28 Mar 2022 | 29.16 | 29.16 | 29.16 | 29.16 | 2000 | 4.74% |
| 21 Mar 2022 | 27.84 | 27.39 | 27.84 | 27.39 | 4000 | -1.28% |
| 16 Mar 2022 | 28.20 | 28.38 | 28.38 | 27.01 | 12000 | -0.63% |
| 15 Mar 2022 | 28.38 | 28.65 | 28.65 | 28.38 | 10000 | -4.96% |
| 14 Mar 2022 | 29.86 | 29.81 | 29.86 | 29.75 | 6000 | -3.05% |
| 11 Mar 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 2000 | -4.73% |
| 07 Mar 2022 | 32.33 | 32.33 | 32.33 | 32.33 | 2000 | -0.68% |
| 03 Mar 2022 | 32.55 | 31.43 | 32.55 | 31.43 | 4000 | 3.20% |
| 25 Feb 2022 | 31.54 | 29.66 | 32.10 | 29.66 | 6000 | 1.06% |
| 24 Feb 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 2000 | -4.99% |
| 23 Feb 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 4000 | -4.92% |
| 21 Feb 2022 | 34.55 | 35.05 | 35.05 | 34.55 | 8000 | -5.00% |
| 18 Feb 2022 | 36.37 | 37.27 | 39.29 | 35.05 | 12000 | -1.33% |
| 17 Feb 2022 | 36.86 | 34.57 | 37.04 | 34.21 | 14000 | 9.44% |
| 16 Feb 2022 | 33.68 | 34.04 | 34.04 | 33.68 | 16000 | 8.79% |
| 15 Feb 2022 | 30.96 | 30.49 | 30.96 | 29.63 | 18000 | 9.98% |
| 14 Feb 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 2000 | 0.14% |
| 11 Feb 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 2000 | -5.13% |
| 07 Feb 2022 | 29.63 | 29.63 | 29.63 | 29.63 | 2000 | -2.95% |
| 03 Feb 2022 | 30.53 | 29.63 | 30.53 | 29.63 | 4000 | 1.19% |
| 01 Feb 2022 | 30.17 | 31.03 | 31.03 | 30.17 | 6000 | -9.81% |
| 31 Jan 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 2000 | 3.46% |
| 27 Jan 2022 | 32.33 | 32.31 | 32.33 | 32.31 | 4000 | 0.34% |
| 25 Jan 2022 | 32.22 | 33.20 | 33.20 | 32.19 | 6000 | -7.12% |
| 24 Jan 2022 | 34.69 | 38.44 | 38.44 | 34.69 | 14000 | -9.97% |
| 21 Jan 2022 | 38.53 | 33.23 | 38.79 | 33.23 | 50000 | 19.18% |
| 20 Jan 2022 | 32.33 | 29.61 | 32.78 | 29.61 | 10000 | 13.32% |
| 19 Jan 2022 | 28.53 | 28.53 | 28.53 | 28.53 | 2000 | -7.25% |
| 18 Jan 2022 | 30.76 | 29.19 | 30.76 | 29.19 | 12000 | 12.30% |
| 14 Jan 2022 | 27.39 | 27.39 | 27.39 | 27.39 | 4000 | -1.62% |
| 13 Jan 2022 | 27.84 | 27.84 | 27.84 | 27.84 | 4000 | 1.57% |
| 12 Jan 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | 0.00% |
| 10 Jan 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | -1.54% |
| 07 Jan 2022 | 27.84 | 27.84 | 27.84 | 27.84 | 2000 | 1.57% |
| 05 Jan 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | 0.00% |
| 04 Jan 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 20 Dec 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 6000 | 0.00% |
| 17 Dec 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 02 Dec 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 01 Dec 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 24 Nov 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 23 Nov 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | -1.54% |
| 16 Nov 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 2000 | 1.57% |
| 12 Nov 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 10 Nov 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 09 Nov 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 08 Nov 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 28 Oct 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 21 Oct 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 19 Oct 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 18 Oct 2021 | 27.41 | 27.39 | 27.41 | 27.39 | 14000 | 0.00% |
| 13 Oct 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 12 Oct 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | -3.11% |
| 05 Oct 2021 | 28.29 | 28.74 | 29.86 | 28.29 | 14000 | 3.21% |
| 30 Sep 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 29 Sep 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | -3.11% |
| 23 Sep 2021 | 28.29 | 28.29 | 28.29 | 28.29 | 2000 | 3.21% |
| 21 Sep 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | -0.72% |
| 20 Sep 2021 | 27.61 | 27.39 | 27.61 | 27.39 | 6000 | 0.80% |
| 17 Sep 2021 | 27.39 | 27.39 | 27.39 | 27.39 | 2000 | -0.07% |
| 15 Sep 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 14 Sep 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | -0.33% |
| 09 Sep 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.33% |
| 07 Sep 2021 | 27.41 | 27.41 | 27.50 | 27.41 | 90000 | 0.00% |
| 06 Sep 2021 | 27.41 | 27.39 | 27.41 | 27.39 | 4000 | 0.00% |
| 01 Sep 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.07% |
| 31 Aug 2021 | 27.39 | 27.39 | 27.39 | 27.39 | 2000 | -0.07% |
| 30 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | 0.00% |
| 26 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 24 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 8000 | -0.33% |
| 20 Aug 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 96000 | 0.00% |
| 18 Aug 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 80000 | 0.33% |
| 17 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 16 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 8000 | 0.00% |
| 13 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | 0.00% |
| 12 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 14000 | 0.00% |
| 10 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 6000 | 0.00% |
| 09 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | 0.00% |
| 06 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | -1.54% |
| 04 Aug 2021 | 27.84 | 27.41 | 27.84 | 27.41 | 10000 | 1.57% |
| 03 Aug 2021 | 27.41 | 27.43 | 27.43 | 27.41 | 14000 | 0.00% |
| 02 Aug 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 6000 | 0.00% |
| 30 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 8000 | 0.00% |
| 29 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 8000 | 0.00% |
| 28 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | 0.00% |
| 27 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 2000 | 0.00% |
| 26 Jul 2021 | 27.41 | 27.41 | 27.97 | 27.41 | 12000 | 0.00% |
| 23 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 8000 | 0.00% |
| 22 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 14000 | 0.00% |
| 20 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 10000 | 0.00% |
| 19 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 6000 | 0.00% |
| 16 Jul 2021 | 27.41 | 27.41 | 27.43 | 27.41 | 6000 | 0.00% |
| 15 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 6000 | 0.00% |
| 14 Jul 2021 | 27.41 | 27.55 | 27.84 | 27.41 | 10000 | 0.00% |
| 13 Jul 2021 | 27.41 | 27.84 | 28.74 | 27.41 | 8000 | -1.54% |
| 12 Jul 2021 | 27.84 | 27.41 | 27.84 | 27.41 | 10000 | 1.57% |
| 09 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 12000 | 0.00% |
| 08 Jul 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 10000 | 0.00% |
| 07 Jul 2021 | 27.41 | 28.29 | 28.29 | 27.41 | 10000 | 0.00% |
| 06 Jul 2021 | 27.41 | 27.41 | 28.04 | 27.41 | 10000 | 0.00% |
| 05 Jul 2021 | 27.41 | 27.48 | 28.06 | 27.41 | 28000 | -0.65% |
| 02 Jul 2021 | 27.59 | 27.41 | 28.06 | 27.41 | 92000 | 0.66% |
| 01 Jul 2021 | 27.41 | 27.97 | 27.97 | 27.41 | 14000 | -0.90% |
