Times Green Energy India Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	99.00	102.00	102.00	99.00	6000	0.00%
18 Dec 2025	99.00	100.00	100.00	99.00	12000	0.25%
17 Dec 2025	98.75	99.00	99.00	98.50	14000	2.92%
16 Dec 2025	95.95	95.95	95.95	95.95	18000	-5.00%
11 Dec 2025	101.00	101.00	101.00	101.00	2000	1.51%
09 Dec 2025	99.50	93.01	101.00	93.01	24000	1.63%
03 Dec 2025	97.90	98.00	98.00	97.90	6000	4.29%
02 Dec 2025	93.87	85.74	94.00	85.74	150000	4.01%
01 Dec 2025	90.25	90.25	90.25	90.25	2000	-5.00%
28 Nov 2025	95.00	95.00	95.00	95.00	10000	-5.00%
21 Nov 2025	100.00	100.00	100.00	100.00	4000	0.00%
20 Nov 2025	100.00	97.38	100.00	97.38	56000	-2.44%
07 Nov 2025	102.50	102.50	102.50	102.50	4000	0.49%
06 Nov 2025	102.00	102.00	102.00	102.00	4000	0.00%
03 Nov 2025	102.00	102.00	102.00	102.00	4000	2.11%
31 Oct 2025	99.89	96.00	100.00	96.00	22000	3.86%
30 Oct 2025	96.18	93.40	96.18	89.64	20000	1.93%
29 Oct 2025	94.36	100.40	100.40	93.40	18000	-1.80%
28 Oct 2025	96.09	100.42	100.42	96.09	14000	0.47%
27 Oct 2025	95.64	95.64	95.64	95.19	10000	0.38%
24 Oct 2025	95.28	93.04	95.28	93.04	10000	2.51%
23 Oct 2025	92.95	87.45	92.95	87.45	4000	0.98%
21 Oct 2025	92.05	88.01	95.19	88.01	8000	-0.39%
20 Oct 2025	92.41	92.41	92.41	92.41	2000	5.00%
17 Oct 2025	88.01	86.17	88.01	86.17	8000	3.16%
16 Oct 2025	85.31	85.31	85.31	85.31	2000	0.11%
15 Oct 2025	85.22	84.41	85.22	84.41	8000	4.91%
13 Oct 2025	81.23	79.03	83.43	79.03	4000	2.20%
10 Oct 2025	79.48	79.48	79.48	79.48	4000	-3.24%
09 Oct 2025	82.14	81.86	85.94	78.62	8000	0.34%
08 Oct 2025	81.86	80.82	81.95	78.58	16000	4.84%
07 Oct 2025	78.08	78.04	78.08	78.04	4000	0.00%
06 Oct 2025	78.08	78.04	78.08	78.04	4000	4.75%
03 Oct 2025	74.54	74.54	74.54	74.54	2000	-4.90%
18 Sep 2025	78.38	78.38	78.38	78.38	2000	-4.99%
01 Sep 2025	82.50	82.50	82.50	82.50	4000	4.99%
25 Aug 2025	78.58	78.58	78.58	78.58	2000	-4.99%
22 Aug 2025	82.71	82.71	82.71	82.71	2000	-4.06%
11 Aug 2025	86.21	86.21	86.21	86.21	2000	3.33%
07 Aug 2025	83.43	83.43	83.43	83.43	2000	4.39%
06 Aug 2025	79.92	80.64	80.64	79.92	8000	4.01%
05 Aug 2025	76.84	76.84	76.84	76.84	2000	4.99%
04 Aug 2025	73.19	73.22	73.22	73.19	78000	4.96%
01 Aug 2025	69.73	69.73	69.73	69.73	2000	4.94%
31 Jul 2025	66.45	66.45	66.45	66.45	2000	4.98%
30 Jul 2025	63.30	63.30	63.30	63.30	2000	4.99%
29 Jul 2025	60.29	66.63	66.63	60.29	4000	-5.00%
28 Jul 2025	63.46	57.59	63.46	57.59	4000	4.68%
24 Jul 2025	60.62	60.62	60.62	60.62	2000	-0.36%
21 Jul 2025	60.84	60.84	60.84	60.84	2000	-4.91%
18 Jul 2025	63.98	63.98	63.98	63.98	2000	-5.00%
24 Apr 2025	67.35	67.35	67.35	67.35	2000	-2.05%
03 Apr 2025	68.76	68.76	68.76	68.76	2000	-5.00%
24 Mar 2025	72.38	72.38	72.38	72.38	2000	-4.93%
18 Dec 2024	76.13	76.13	76.13	76.13	2000	4.98%
05 Dec 2024	72.52	72.52	72.52	72.52	2000	-4.97%
28 Nov 2024	76.31	76.31	76.31	76.31	2000	-4.99%
19 Nov 2024	80.32	80.32	80.32	80.32	2000	4.94%
13 Nov 2024	76.54	76.54	76.54	76.54	2000	4.92%
11 Nov 2024	72.95	72.95	72.95	72.95	2000	-4.99%
07 Nov 2024	76.78	76.78	76.78	76.78	2000	0.00%
05 Nov 2024	76.78	76.78	76.78	76.78	2000	-0.58%
22 Oct 2024	77.23	77.23	77.23	77.23	2000	0.00%
18 Oct 2024	77.23	77.23	77.23	77.23	4000	-0.92%
17 Oct 2024	77.95	81.09	81.09	77.23	16000	0.93%
16 Oct 2024	77.23	77.23	77.23	77.23	80000	0.25%
19 Sep 2024	77.04	77.04	77.04	77.04	2000	0.00%
28 Aug 2024	77.04	77.04	77.04	77.04	2000	-4.99%
21 Aug 2024	81.09	81.09	81.09	81.09	2000	5.00%
19 Aug 2024	77.23	76.15	77.23	76.15	8000	4.07%
12 Aug 2024	74.21	73.55	74.21	73.55	10000	4.99%
31 Jul 2024	70.68	68.70	70.68	68.70	6000	4.98%
23 Jul 2024	67.33	67.33	67.33	67.33	2000	0.00%
16 Jul 2024	67.33	67.33	67.33	67.33	2000	-1.99%
12 Jul 2024	68.70	68.70	68.70	68.70	2000	2.00%
26 Jun 2024	67.35	67.35	67.35	67.35	2000	3.44%
24 Jun 2024	65.11	65.11	65.11	65.11	2000	2.84%
21 Jun 2024	63.31	63.31	63.31	63.31	4000	-5.11%
18 Jun 2024	66.72	66.72	66.72	66.72	2000	0.00%
29 May 2024	66.72	66.72	66.72	66.72	2000	-3.64%
10 May 2024	69.24	69.24	69.24	69.24	2000	-3.62%
23 Apr 2024	71.84	71.84	71.84	71.84	2000	-3.32%
19 Apr 2024	74.31	74.31	74.31	74.31	2000	-2.65%
04 Apr 2024	76.33	70.14	76.33	70.14	6000	12.48%
02 Apr 2024	67.86	67.86	67.86	67.86	2000	-1.99%
01 Apr 2024	69.24	69.24	69.24	69.24	2000	-3.62%
06 Mar 2024	71.84	71.84	71.84	71.84	2000	-2.44%
01 Mar 2024	73.64	73.64	73.64	73.64	2000	2.51%
26 Feb 2024	71.84	71.84	71.84	71.84	2000	-2.44%
22 Feb 2024	73.64	73.64	73.64	73.64	2000	2.51%
21 Feb 2024	71.84	71.84	71.84	71.84	2000	-4.43%
15 Feb 2024	75.17	75.17	75.17	75.17	2000	-1.52%
12 Feb 2024	76.33	76.33	76.33	76.33	2000	0.05%
07 Feb 2024	76.29	76.29	76.29	76.29	2000	4.88%
06 Feb 2024	72.74	73.64	73.64	72.74	4000	1.25%
05 Feb 2024	71.84	71.84	71.84	71.84	2000	0.00%
02 Feb 2024	71.84	76.33	77.86	71.84	26000	-5.32%
01 Feb 2024	75.88	70.05	77.23	70.05	8000	14.19%
31 Jan 2024	66.45	66.45	66.45	66.45	2000	2.20%
23 Jan 2024	65.02	68.38	68.38	65.02	4000	-7.09%
19 Jan 2024	69.98	65.51	70.05	65.51	12000	9.76%
16 Jan 2024	63.76	63.76	63.76	63.76	2000	0.00%
15 Jan 2024	63.76	63.76	63.76	63.76	2000	4.40%
08 Jan 2024	61.07	61.02	61.07	61.02	4000	6.26%
03 Jan 2024	57.47	57.47	57.47	57.47	2000	0.00%
27 Dec 2023	57.47	57.47	57.47	57.47	2000	-2.08%
12 Dec 2023	58.69	58.69	58.69	58.69	2000	0.00%
04 Dec 2023	58.69	58.69	58.69	58.69	2000	-3.90%
01 Dec 2023	61.07	61.07	61.07	61.07	2000	4.06%
29 Nov 2023	58.69	58.69	58.69	58.69	2000	-7.89%
22 Nov 2023	63.72	63.72	63.72	63.72	2000	6.63%
21 Nov 2023	59.76	59.76	59.76	59.76	2000	1.67%
15 Nov 2023	58.78	58.78	58.78	58.78	2000	-3.75%
13 Nov 2023	61.07	61.07	61.07	61.07	2000	4.06%
12 Nov 2023	58.69	58.69	58.69	58.69	2000	-6.63%
10 Nov 2023	62.86	62.86	62.86	62.86	2000	2.78%
09 Nov 2023	61.16	61.16	61.16	61.16	2000	-0.59%
02 Nov 2023	61.52	61.52	61.52	61.52	2000	-3.51%
31 Oct 2023	63.76	63.72	63.76	63.72	4000	4.25%
30 Oct 2023	61.16	61.16	61.16	61.16	2000	-4.08%
19 Oct 2023	63.76	63.76	63.76	63.76	2000	4.25%
18 Oct 2023	61.16	61.16	61.16	61.16	2000	0.00%
17 Oct 2023	61.16	61.16	61.16	61.16	2000	-4.08%
16 Oct 2023	63.76	63.76	63.76	63.76	2000	2.91%
13 Oct 2023	61.96	61.37	61.96	57.02	10000	2.97%
11 Oct 2023	60.17	60.17	60.17	60.17	2000	3.00%
28 Sep 2023	58.42	58.42	58.42	58.42	2000	0.93%
25 Sep 2023	57.88	57.88	57.88	57.88	2000	-3.81%
06 Sep 2023	60.17	60.17	60.17	60.17	2000	6.01%
24 Aug 2023	56.76	56.76	56.76	56.76	2000	-2.00%
21 Aug 2023	57.92	57.92	57.92	57.92	2000	-2.43%
17 Aug 2023	59.36	59.36	59.36	59.36	2000	-4.20%
14 Aug 2023	61.96	61.96	61.96	61.96	2000	2.21%
08 Aug 2023	60.62	60.62	60.62	60.62	2000	0.00%
07 Aug 2023	60.62	60.62	60.62	60.62	4000	3.29%
24 Jul 2023	58.69	58.69	58.69	58.69	2000	-4.04%
21 Jul 2023	61.16	61.16	61.16	61.16	2000	-4.08%
14 Jul 2023	63.76	62.86	63.76	62.86	4000	5.97%
11 Jul 2023	60.17	58.69	60.17	58.69	4000	-2.89%
30 Jun 2023	61.96	61.96	61.96	61.96	2000	2.43%
20 Jun 2023	60.49	60.49	60.49	60.49	2000	4.51%
07 Jun 2023	57.88	57.88	57.88	57.88	2000	-1.38%
02 Jun 2023	58.69	60.35	60.35	58.69	4000	-6.63%
29 May 2023	62.86	58.37	62.86	58.37	6000	6.06%
22 May 2023	59.27	59.27	59.27	59.27	2000	3.13%
18 May 2023	57.47	57.47	57.47	57.47	2000	2.22%
17 May 2023	56.22	56.22	56.22	56.22	2000	-6.56%
04 May 2023	60.17	60.17	60.17	60.17	2000	3.08%
28 Apr 2023	58.37	58.37	58.37	58.37	2000	4.83%
05 Apr 2023	55.68	55.68	55.68	55.68	2000	3.59%
13 Mar 2023	53.75	53.75	53.75	53.75	2000	-7.20%
03 Mar 2023	57.92	57.92	57.92	57.92	2000	2.37%
27 Feb 2023	56.58	55.68	56.58	55.68	4000	-7.22%
24 Feb 2023	60.98	52.98	60.98	52.98	4000	19.03%
09 Feb 2023	51.23	51.28	51.28	51.23	4000	-4.69%
07 Feb 2023	53.75	56.22	56.22	53.75	4000	-9.65%
02 Feb 2023	59.49	59.49	59.49	59.49	2000	-2.59%
01 Feb 2023	61.07	58.37	61.07	58.37	4000	8.63%
30 Jan 2023	56.22	56.22	56.22	56.22	2000	-4.21%
23 Jan 2023	58.69	58.69	58.69	58.69	2000	-4.04%
13 Jan 2023	61.16	61.16	61.16	61.16	2000	-5.41%
11 Jan 2023	64.66	64.66	64.66	64.66	2000	5.88%
10 Jan 2023	61.07	58.37	61.07	58.37	6000	13.34%
03 Jan 2023	53.88	53.88	53.88	53.88	4000	-3.23%
30 Dec 2022	55.68	55.68	55.68	55.68	2000	8.50%
28 Dec 2022	51.32	51.32	51.32	51.32	2000	-4.52%
22 Dec 2022	53.75	56.26	56.26	53.75	4000	-5.73%
20 Dec 2022	57.02	53.75	58.37	53.75	6000	5.83%
30 Nov 2022	53.88	53.88	53.88	53.88	2000	0.00%
29 Nov 2022	53.88	53.88	53.88	53.88	4000	-4.16%
23 Nov 2022	56.22	56.22	56.22	56.22	2000	-7.87%
16 Nov 2022	61.02	61.07	61.07	58.69	8000	0.00%
14 Nov 2022	61.02	61.07	61.07	58.69	10000	3.97%
11 Nov 2022	58.69	58.69	58.69	58.69	2000	-5.35%
02 Nov 2022	62.01	62.01	62.01	62.01	2000	-2.74%
25 Oct 2022	63.76	63.76	63.76	63.76	2000	2.82%
24 Oct 2022	62.01	62.01	62.01	62.01	2000	-4.63%
19 Oct 2022	65.02	65.02	65.02	65.02	2000	-3.79%
17 Oct 2022	67.58	67.58	67.58	67.58	2000	-5.93%
14 Oct 2022	71.84	72.74	72.74	71.84	6000	1.77%
13 Oct 2022	70.59	61.96	70.59	61.96	14000	20.01%
12 Oct 2022	58.82	58.82	58.82	58.82	2000	3.16%
10 Oct 2022	57.02	57.02	57.02	57.02	2000	-5.24%
07 Oct 2022	60.17	60.17	60.17	60.17	2000	-2.89%
06 Oct 2022	61.96	61.96	61.96	61.96	2000	2.97%
04 Oct 2022	60.17	61.96	61.96	60.17	4000	0.00%
03 Oct 2022	60.17	60.17	60.17	60.17	2000	-4.28%
28 Sep 2022	62.86	62.86	62.86	62.86	2000	-5.79%
27 Sep 2022	66.72	66.72	66.72	66.72	2000	-4.26%
26 Sep 2022	69.69	69.69	69.69	69.69	2000	-4.02%
23 Sep 2022	72.61	72.61	72.61	72.61	2000	-2.00%
22 Sep 2022	74.09	69.15	74.09	69.15	10000	10.01%
21 Sep 2022	67.35	67.35	67.35	67.35	2000	3.58%
20 Sep 2022	65.02	65.02	65.02	65.02	2000	-3.79%
19 Sep 2022	67.58	74.54	74.54	67.58	8000	-6.98%
15 Sep 2022	72.65	74.54	74.54	72.65	4000	0.00%
13 Sep 2022	72.65	75.57	75.57	72.65	4000	-7.49%
08 Sep 2022	78.53	83.52	83.52	78.53	8000	-2.62%
07 Sep 2022	80.64	81.90	81.90	78.08	10000	-7.04%
06 Sep 2022	86.75	77.23	86.88	77.23	26000	13.65%
05 Sep 2022	76.33	67.35	76.96	67.35	18000	18.88%
02 Sep 2022	64.21	61.07	64.21	61.07	6000	10.01%
30 Aug 2022	58.37	58.37	58.37	58.37	2000	3.82%
25 Aug 2022	56.22	55.68	58.37	55.68	6000	4.60%
22 Aug 2022	53.75	53.75	53.75	53.75	2000	-4.39%
16 Aug 2022	56.22	56.22	56.22	56.22	2000	-3.68%
02 Aug 2022	58.37	56.58	58.37	56.58	4000	6.98%
27 Jul 2022	54.56	54.56	54.56	54.56	2000	-3.26%
20 Jul 2022	56.40	53.88	56.40	53.88	4000	6.46%
18 Jul 2022	52.98	52.98	52.98	52.98	2000	3.50%
15 Jul 2022	51.19	51.19	51.19	51.19	2000	3.16%
26 May 2022	49.62	49.62	49.62	49.62	2000	-4.74%
25 May 2022	52.09	52.09	52.09	52.09	2000	-1.68%
23 May 2022	52.98	52.98	52.98	52.98	2000	-1.67%
10 May 2022	53.88	53.88	53.88	53.88	4000	0.00%
06 May 2022	53.88	53.88	53.88	53.88	2000	-1.64%
28 Apr 2022	54.78	54.78	54.78	54.78	4000	-0.81%
26 Apr 2022	55.23	55.23	55.23	55.23	2000	0.00%
21 Apr 2022	55.23	55.27	55.27	55.23	4000	-1.76%
18 Apr 2022	56.22	56.22	56.22	56.22	2000	-5.15%
13 Apr 2022	59.27	59.27	59.27	59.27	2000	7.67%
12 Apr 2022	55.05	55.05	55.05	55.05	2000	-5.69%
11 Apr 2022	58.37	57.11	58.37	56.58	6000	4.83%
29 Mar 2022	55.68	55.68	55.68	55.45	6000	-4.54%
28 Mar 2022	58.33	58.33	58.33	58.33	2000	4.76%
21 Mar 2022	55.68	54.78	55.68	54.78	4000	-1.28%
16 Mar 2022	56.40	56.76	56.76	54.02	12000	-0.63%
15 Mar 2022	56.76	57.29	57.29	56.76	10000	-4.96%
14 Mar 2022	59.72	59.63	59.72	59.49	6000	-3.05%
11 Mar 2022	61.60	61.60	61.60	61.60	2000	-4.73%
07 Mar 2022	64.66	64.66	64.66	64.66	2000	-0.69%
03 Mar 2022	65.11	62.86	65.11	62.86	4000	3.20%
25 Feb 2022	63.09	59.31	64.21	59.31	6000	1.09%
24 Feb 2022	62.41	62.41	62.41	62.41	2000	-4.99%
23 Feb 2022	65.69	65.69	65.69	65.69	4000	-4.93%
21 Feb 2022	69.10	70.09	70.09	69.10	8000	-5.00%
18 Feb 2022	72.74	74.54	78.58	70.09	12000	-1.34%
17 Feb 2022	73.73	69.15	74.09	68.43	14000	9.47%
16 Feb 2022	67.35	68.07	68.07	67.35	16000	8.77%
15 Feb 2022	61.92	60.98	61.92	59.27	18000	9.96%
14 Feb 2022	56.31	56.31	56.31	56.31	2000	0.16%
11 Feb 2022	56.22	56.22	56.22	56.22	2000	-5.15%
07 Feb 2022	59.27	59.27	59.27	59.27	2000	-2.95%
03 Feb 2022	61.07	59.27	61.07	59.27	4000	1.19%
01 Feb 2022	60.35	62.05	62.05	60.35	6000	-9.79%
31 Jan 2022	66.90	66.90	66.90	66.90	2000	3.46%
27 Jan 2022	64.66	64.61	64.66	64.61	4000	0.36%
25 Jan 2022	64.43	66.41	66.41	64.39	6000	-7.12%
24 Jan 2022	69.37	76.87	76.87	69.37	14000	-9.97%
21 Jan 2022	77.05	66.45	77.59	66.45	50000	19.16%
20 Jan 2022	64.66	59.23	65.56	59.23	10000	13.30%
19 Jan 2022	57.07	57.07	57.07	57.07	2000	-7.23%
18 Jan 2022	61.52	58.37	61.52	58.37	12000	12.30%
14 Jan 2022	54.78	54.78	54.78	54.78	4000	-1.62%
13 Jan 2022	55.68	55.68	55.68	55.68	4000	1.57%
12 Jan 2022	54.82	54.82	54.82	54.82	4000	0.00%
10 Jan 2022	54.82	54.82	54.82	54.82	2000	-1.54%
07 Jan 2022	55.68	55.68	55.68	55.68	2000	1.57%
05 Jan 2022	54.82	54.82	54.82	54.82	4000	0.00%
04 Jan 2022	54.82	54.82	54.82	54.82	2000	0.00%
20 Dec 2021	54.82	54.82	54.82	54.82	6000	0.00%
17 Dec 2021	54.82	54.82	54.82	54.82	2000	0.00%
02 Dec 2021	54.82	54.82	54.82	54.82	2000	0.00%
01 Dec 2021	54.82	54.82	54.82	54.82	2000	0.00%
24 Nov 2021	54.82	54.82	54.82	54.82	2000	0.00%
23 Nov 2021	54.82	54.82	54.82	54.82	2000	-1.54%
16 Nov 2021	55.68	55.68	55.68	55.68	2000	1.57%
12 Nov 2021	54.82	54.82	54.82	54.82	2000	0.00%
10 Nov 2021	54.82	54.82	54.82	54.82	2000	0.00%
09 Nov 2021	54.82	54.82	54.82	54.82	2000	0.00%
08 Nov 2021	54.82	54.82	54.82	54.82	2000	0.00%
28 Oct 2021	54.82	54.82	54.82	54.82	2000	0.00%
21 Oct 2021	54.82	54.82	54.82	54.82	2000	0.00%
19 Oct 2021	54.82	54.82	54.82	54.82	2000	0.00%
18 Oct 2021	54.82	54.78	54.82	54.78	14000	0.00%
13 Oct 2021	54.82	54.82	54.82	54.82	2000	0.00%
12 Oct 2021	54.82	54.82	54.82	54.82	2000	-3.11%
05 Oct 2021	56.58	57.47	59.72	56.58	14000	3.21%
30 Sep 2021	54.82	54.82	54.82	54.82	2000	0.00%
29 Sep 2021	54.82	54.82	54.82	54.82	2000	-3.11%
23 Sep 2021	56.58	56.58	56.58	56.58	2000	3.21%
21 Sep 2021	54.82	54.82	54.82	54.82	2000	-0.74%
20 Sep 2021	55.23	54.78	55.23	54.78	6000	0.82%
17 Sep 2021	54.78	54.78	54.78	54.78	2000	-0.07%
15 Sep 2021	54.82	54.82	54.82	54.82	2000	0.00%
14 Sep 2021	54.82	54.82	54.82	54.82	2000	-0.33%
09 Sep 2021	55.00	55.00	55.00	55.00	2000	0.33%
07 Sep 2021	54.82	54.82	55.00	54.82	90000	0.00%
06 Sep 2021	54.82	54.78	54.82	54.78	4000	0.00%
01 Sep 2021	54.82	54.82	54.82	54.82	2000	0.07%
31 Aug 2021	54.78	54.78	54.78	54.78	2000	-0.07%
30 Aug 2021	54.82	54.82	54.82	54.82	4000	0.00%
26 Aug 2021	54.82	54.82	54.82	54.82	2000	0.00%
24 Aug 2021	54.82	54.82	54.82	54.82	8000	-0.33%
20 Aug 2021	55.00	55.00	55.00	55.00	96000	0.00%
18 Aug 2021	55.00	55.00	55.00	55.00	80000	0.33%
17 Aug 2021	54.82	54.82	54.82	54.82	2000	0.00%
16 Aug 2021	54.82	54.82	54.82	54.82	8000	0.00%
13 Aug 2021	54.82	54.82	54.82	54.82	4000	0.00%
12 Aug 2021	54.82	54.82	54.82	54.82	14000	0.00%
10 Aug 2021	54.82	54.82	54.82	54.82	6000	0.00%
09 Aug 2021	54.82	54.82	54.82	54.82	4000	0.00%
06 Aug 2021	54.82	54.82	54.82	54.82	4000	-1.54%
04 Aug 2021	55.68	54.82	55.68	54.82	10000	1.57%
03 Aug 2021	54.82	54.87	54.87	54.82	14000	0.00%
02 Aug 2021	54.82	54.82	54.82	54.82	6000	0.00%
30 Jul 2021	54.82	54.82	54.82	54.82	8000	0.00%
29 Jul 2021	54.82	54.82	54.82	54.82	8000	0.00%
28 Jul 2021	54.82	54.82	54.82	54.82	4000	0.00%
27 Jul 2021	54.82	54.82	54.82	54.82	2000	0.00%
26 Jul 2021	54.82	54.82	55.95	54.82	12000	0.00%
23 Jul 2021	54.82	54.82	54.82	54.82	8000	0.00%
22 Jul 2021	54.82	54.82	54.82	54.82	14000	0.00%
20 Jul 2021	54.82	54.82	54.82	54.82	10000	0.00%
19 Jul 2021	54.82	54.82	54.82	54.82	6000	0.00%
16 Jul 2021	54.82	54.82	54.87	54.82	6000	0.00%
15 Jul 2021	54.82	54.82	54.82	54.82	6000	0.00%
14 Jul 2021	54.82	55.09	55.68	54.82	10000	0.00%
13 Jul 2021	54.82	55.68	57.47	54.82	8000	-1.54%
12 Jul 2021	55.68	54.82	55.68	54.82	10000	1.57%
09 Jul 2021	54.82	54.82	54.82	54.82	12000	0.00%
08 Jul 2021	54.82	54.82	54.82	54.82	10000	0.00%
07 Jul 2021	54.82	56.58	56.58	54.82	10000	0.00%
06 Jul 2021	54.82	54.82	56.08	54.82	10000	0.00%
05 Jul 2021	54.82	54.96	56.13	54.82	28000	-0.65%
02 Jul 2021	55.18	54.82	56.13	54.82	92000	0.66%
01 Jul 2021	54.82	55.95	55.95	54.82	14000	-0.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Times Green Energy India Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks