Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Dec 2025 | 142.00 | 134.90 | 142.00 | 134.90 | 4266 | 0.00% |
| 04 Dec 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 2133 | 0.71% |
| 27 Nov 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 2133 | 0.00% |
| 21 Nov 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 4266 | -0.53% |
| 11 Nov 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 2133 | 5.00% |
| 10 Nov 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2133 | -2.88% |
| 28 Oct 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 2133 | 2.21% |
| 20 Oct 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 2133 | 0.00% |
| 16 Oct 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 2133 | 0.00% |
| 14 Oct 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 2133 | 3.11% |
| 09 Oct 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 2133 | 4.97% |
| 07 Oct 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 2133 | 2.99% |
| 29 Sep 2025 | 122.00 | 123.90 | 123.90 | 122.00 | 4266 | 3.39% |
| 26 Sep 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 2133 | 2.61% |
| 24 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 6399 | 4.64% |
| 17 Sep 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 2133 | 1.67% |
| 12 Sep 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 2133 | 1.98% |
| 10 Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 2133 | -1.62% |
| 04 Sep 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 2133 | -1.96% |
| 08 Aug 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 2133 | 4.97% |
| 07 Aug 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 2133 | 4.96% |
| 06 Aug 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 4266 | 5.00% |
| 05 Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2133 | 0.06% |
| 08 Jul 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 1350 | 3.45% |
| 01 Jul 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 1350 | 3.57% |
| 30 Jun 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 1350 | 0.00% |
| 23 Jun 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 1350 | 3.71% |
| 19 Jun 2025 | 85.44 | 84.81 | 85.44 | 84.81 | 2700 | 3.84% |
| 17 Jun 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 1350 | 3.67% |
| 12 Jun 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 2700 | -4.99% |
| 09 Jun 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 1350 | 3.44% |
| 04 Jun 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 1350 | 4.76% |
| 02 Jun 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 1350 | 5.00% |
| 30 May 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 1350 | 0.88% |
| 22 May 2025 | 72.78 | 76.58 | 76.58 | 72.78 | 2700 | -0.87% |
| 21 May 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 1350 | 4.98% |
| 19 May 2025 | 69.94 | 70.25 | 70.25 | 69.62 | 2700 | -0.44% |
| 16 May 2025 | 70.25 | 73.10 | 73.10 | 70.25 | 2700 | 0.90% |
| 14 May 2025 | 69.62 | 70.44 | 70.44 | 69.62 | 2700 | 3.77% |
| 13 May 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 2700 | -0.93% |
| 12 May 2025 | 67.72 | 68.78 | 68.78 | 67.72 | 2700 | 3.37% |
| 07 May 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 1350 | 0.58% |
| 06 May 2025 | 65.13 | 62.66 | 65.13 | 62.66 | 4050 | 5.00% |
| 05 May 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 2700 | 3.16% |
| 30 Apr 2025 | 60.13 | 60.76 | 60.76 | 60.13 | 4050 | -4.04% |
| 29 Apr 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 1350 | 0.21% |
| 28 Apr 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 2700 | -5.00% |
| 25 Apr 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 1350 | 4.00% |
| 24 Apr 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 1350 | 4.16% |
| 23 Apr 2025 | 60.76 | 62.03 | 62.03 | 60.76 | 2700 | 2.13% |
| 22 Apr 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 4050 | 3.30% |
| 21 Apr 2025 | 57.59 | 56.96 | 57.59 | 56.96 | 4050 | 4.59% |
| 15 Apr 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 1350 | 4.32% |
| 08 Apr 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 1350 | 2.45% |
| 03 Apr 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 1350 | 0.00% |
| 28 Mar 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 1350 | 0.37% |
| 13 Mar 2025 | 51.33 | 51.27 | 51.33 | 50.63 | 5400 | -2.28% |
| 11 Mar 2025 | 52.53 | 55.70 | 55.70 | 52.53 | 2700 | -0.98% |
| 04 Feb 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 1350 | -5.00% |
| 23 Jan 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1350 | -5.00% |
| 13 Jan 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 1350 | -4.99% |
| 02 Jan 2025 | 61.87 | 55.98 | 61.87 | 55.98 | 2700 | 5.01% |
| 16 Dec 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 1350 | -5.01% |
| 29 Nov 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 1350 | -1.01% |
| 06 Nov 2024 | 62.66 | 63.13 | 63.13 | 62.66 | 5400 | 4.21% |
| 10 Sep 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1350 | 4.41% |
| 06 Sep 2024 | 57.59 | 62.66 | 62.66 | 57.59 | 5400 | -4.41% |
| 03 Sep 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 2700 | -5.00% |
| 22 Aug 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 1350 | -5.00% |
| 07 Aug 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 1350 | 4.99% |
| 06 Aug 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 1350 | 4.92% |
| 01 Aug 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 1350 | 5.01% |
| 29 Jul 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 2700 | -4.99% |
| 26 Jul 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 1350 | 4.02% |
| 24 Jul 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1350 | 4.98% |
| 23 Jul 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 1350 | 4.98% |
| 22 Jul 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1350 | 4.97% |
| 19 Jul 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1350 | 4.97% |
| 18 Jul 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 1350 | 4.98% |
| 16 Jul 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 4050 | 5.00% |
| 15 Jul 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1350 | 4.98% |
| 12 Jul 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1350 | 5.00% |
| 10 Jul 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 2700 | 4.99% |
| 04 Jul 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1350 | -4.99% |
| 03 Jul 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 2700 | -5.00% |
| 03 Apr 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1350 | 5.00% |
| 13 Mar 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1350 | -4.99% |
| 11 Jan 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 1350 | 5.02% |
| 03 Jan 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 2700 | 5.00% |
| 02 Jan 2024 | 37.97 | 37.45 | 37.97 | 37.45 | 2700 | -3.68% |
| 01 Jan 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1350 | -4.99% |
| 28 Dec 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 2700 | -4.99% |
| 21 Dec 2023 | 43.67 | 43.67 | 43.67 | 43.67 | 1350 | -2.54% |
| 11 Dec 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 1350 | -1.13% |
| 15 Nov 2023 | 45.32 | 44.43 | 45.32 | 44.43 | 2700 | -2.98% |
| 13 Nov 2023 | 46.71 | 50.63 | 50.63 | 46.71 | 2700 | -3.27% |
| 06 Nov 2023 | 48.29 | 48.29 | 48.29 | 48.29 | 1350 | -11.59% |
| 03 Nov 2023 | 54.62 | 50.63 | 54.62 | 50.63 | 9450 | 19.99% |
| 20 Oct 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 16200 | -20.00% |
| 16 Oct 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 5400 | 19.87% |
| 27 Sep 2023 | 47.47 | 38.06 | 47.47 | 38.06 | 10800 | -0.11% |
| 18 Sep 2023 | 47.52 | 46.99 | 48.10 | 46.99 | 27000 | -19.09% |
| 15 Sep 2023 | 58.73 | 39.59 | 58.73 | 39.59 | 21600 | 18.67% |
| 14 Sep 2023 | 49.49 | 35.90 | 49.49 | 35.90 | 16200 | 10.30% |
| 24 Aug 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 5400 | 6.35% |
| 22 Aug 2023 | 42.19 | 38.68 | 42.19 | 38.68 | 9000 | 13.20% |
| 21 Aug 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 3000 | 3.90% |
| 18 Aug 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 3000 | 5.72% |
| 09 Aug 2023 | 33.93 | 28.83 | 34.11 | 28.83 | 12000 | 0.50% |
| 08 Aug 2023 | 33.76 | 33.76 | 33.76 | 33.76 | 3000 | 0.00% |
| 20 Jul 2023 | 33.76 | 33.76 | 33.76 | 33.76 | 3000 | -0.50% |
| 18 Jul 2023 | 33.93 | 33.54 | 34.11 | 33.54 | 9000 | -8.96% |
| 13 Jul 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 3000 | 0.95% |
| 12 Jul 2023 | 36.92 | 39.92 | 39.92 | 36.92 | 6000 | 1.74% |
| 11 Jul 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 3000 | 20.01% |
| 10 Jul 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 15000 | 19.43% |
| 20 Jun 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 3000 | 7.47% |
| 12 Jun 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 3000 | 11.66% |
| 08 Jun 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 3000 | -7.70% |
| 07 Jun 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 3000 | -2.97% |
| 06 Jun 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 3000 | -4.27% |
| 02 Jun 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 3000 | 2.93% |
| 01 Jun 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 3000 | 4.59% |
| 31 May 2023 | 22.86 | 22.54 | 22.86 | 22.54 | 6000 | 6.77% |
| 30 May 2023 | 21.41 | 20.04 | 21.41 | 20.04 | 6000 | 15.29% |
| 25 May 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 3000 | 7.59% |
| 24 May 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 3000 | 4.42% |
| 08 May 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 3000 | 2.23% |
| 27 Apr 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 9000 | 11.52% |
| 20 Mar 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 | -10.33% |
| 03 Mar 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 3000 | 6.94% |
| 01 Mar 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 3000 | -6.49% |
| 08 Feb 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 6000 | 4.52% |
| 30 Jan 2023 | 15.47 | 15.47 | 15.47 | 15.47 | 6000 | 12.84% |
| 18 Jan 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 6000 | 2.62% |
| 26 Dec 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 3000 | -1.04% |
| 16 Dec 2022 | 13.50 | 9.32 | 13.50 | 9.32 | 9000 | 16.38% |
| 02 Dec 2022 | 11.60 | 13.36 | 13.50 | 10.02 | 48000 | 3.11% |
| 30 Nov 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 3000 | 18.55% |
| 18 Nov 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 6000 | -0.63% |
| 10 Nov 2022 | 9.55 | 9.56 | 9.56 | 9.51 | 6000 | 1.92% |
| 20 Oct 2022 | 9.37 | 10.51 | 10.51 | 9.37 | 12000 | -11.44% |
| 10 Oct 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 6000 | 3.73% |
| 04 Oct 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 6000 | 0.00% |
| 27 Sep 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 6000 | -15.07% |
| 16 Sep 2022 | 12.01 | 11.81 | 12.01 | 11.81 | 12000 | -17.12% |
| 02 Sep 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 12000 | 11.38% |
| 11 Aug 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 12000 | -10.65% |
| 02 Aug 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 6000 | -4.84% |
| 22 Jul 2022 | 15.30 | 15.26 | 15.30 | 15.26 | 12000 | 19.25% |
| 21 Jul 2022 | 12.83 | 8.83 | 12.83 | 8.83 | 18000 | 17.71% |
| 20 Jul 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 6000 | 9.11% |
| 19 Jul 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 6000 | -16.47% |
| 29 Jun 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 6000 | -0.66% |
| 22 Jun 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 6000 | 19.92% |
| 14 Jun 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 6000 | -19.81% |
| 06 Jun 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 6000 | 0.00% |
| 31 May 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 6000 | 0.00% |
| 16 May 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 6000 | 9.92% |
| 25 Apr 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 6000 | 8.89% |
| 21 Apr 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 6000 | -9.44% |
| 13 Apr 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 6000 | 9.90% |
| 12 Apr 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 6000 | -8.85% |
| 04 Apr 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 12000 | 4.25% |
| 31 Mar 2022 | 11.06 | 11.08 | 11.08 | 11.04 | 12000 | -4.41% |
| 25 Mar 2022 | 11.57 | 11.57 | 11.57 | 11.01 | 24000 | 0.00% |
| 24 Mar 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 6000 | -4.77% |
| 23 Mar 2022 | 12.15 | 11.80 | 12.15 | 11.80 | 18000 | -2.10% |
| 17 Mar 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 6000 | 4.73% |
| 16 Mar 2022 | 11.85 | 11.96 | 11.96 | 11.85 | 18000 | -2.47% |
| 15 Mar 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 6000 | 4.83% |
| 14 Mar 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 6000 | 4.98% |
| 10 Mar 2022 | 11.04 | 11.11 | 11.11 | 11.04 | 12000 | 4.35% |
| 09 Mar 2022 | 10.58 | 10.65 | 10.65 | 10.58 | 12000 | 4.13% |
| 08 Mar 2022 | 10.16 | 10.14 | 10.16 | 9.21 | 18000 | 4.85% |
| 07 Mar 2022 | 9.69 | 9.23 | 9.69 | 8.77 | 18000 | 4.98% |
| 04 Mar 2022 | 9.23 | 8.95 | 9.23 | 8.95 | 12000 | 4.89% |
| 28 Feb 2022 | 8.80 | 8.79 | 8.80 | 8.79 | 24000 | 9.86% |
| 25 Feb 2022 | 8.01 | 8.00 | 8.01 | 8.00 | 18000 | 10.03% |
| 24 Feb 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 6000 | 9.97% |
| 18 Feb 2022 | 6.62 | 4.77 | 6.62 | 4.77 | 12000 | 19.93% |
| 17 Feb 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 6000 | 19.22% |
| 09 Feb 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 6000 | 9.46% |
| 29 Nov 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 6000 | -4.30% |
| 22 Nov 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 6000 | 4.99% |
| 12 Nov 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 6000 | -7.47% |
| 11 Nov 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 6000 | -9.54% |
| 27 Oct 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 6000 | -6.51% |
| 26 Oct 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 6000 | -9.43% |
| 18 Oct 2021 | 5.94 | 6.40 | 6.40 | 5.80 | 30000 | 2.06% |
| 11 Oct 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 6000 | -5.37% |
| 04 Oct 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 6000 | 0.49% |
| 30 Sep 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 6000 | -3.77% |
| 24 Sep 2021 | 6.36 | 6.35 | 6.36 | 6.35 | 24000 | -1.09% |
| 21 Sep 2021 | 6.43 | 6.40 | 6.96 | 6.40 | 18000 | -3.74% |
| 20 Sep 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 6000 | 3.89% |
| 14 Sep 2021 | 6.43 | 6.59 | 6.59 | 6.43 | 12000 | -2.72% |
| 08 Sep 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 6000 | -2.07% |
| 07 Sep 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 6000 | -1.03% |
| 06 Sep 2021 | 6.82 | 6.86 | 7.19 | 6.75 | 24000 | -0.58% |
| 03 Sep 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 6000 | -0.44% |
| 02 Sep 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 6000 | -1.99% |
| 31 Aug 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 6000 | -3.83% |
| 30 Aug 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 12000 | 0.00% |
| 27 Aug 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 6000 | 0.00% |
| 25 Aug 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 6000 | 3.39% |
| 24 Aug 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 6000 | -4.20% |
| 20 Aug 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 12000 | 4.98% |
| 18 Aug 2021 | 7.03 | 7.17 | 7.17 | 7.03 | 12000 | -5.00% |
| 17 Aug 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 6000 | -3.90% |
| 16 Aug 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 6000 | -3.99% |
| 13 Aug 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 6000 | 0.75% |
| 12 Aug 2021 | 7.96 | 7.98 | 7.98 | 7.96 | 18000 | -4.90% |
| 10 Aug 2021 | 8.37 | 8.79 | 8.79 | 8.37 | 18000 | -4.23% |
| 09 Aug 2021 | 8.74 | 8.74 | 8.74 | 8.74 | 6000 | -2.89% |
| 06 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | 4.90% |
| 05 Aug 2021 | 8.58 | 8.56 | 8.58 | 8.12 | 54000 | 4.76% |
| 04 Aug 2021 | 8.19 | 8.23 | 8.63 | 8.14 | 72000 | -0.49% |
| 03 Aug 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 24000 | 9.88% |
| 02 Aug 2021 | 7.49 | 6.82 | 7.49 | 6.82 | 72000 | 9.82% |
| 30 Jul 2021 | 6.82 | 6.66 | 6.82 | 6.66 | 30000 | 9.82% |
| 29 Jul 2021 | 6.21 | 5.24 | 6.21 | 5.24 | 90000 | 10.11% |
| 28 Jul 2021 | 5.64 | 5.77 | 5.77 | 5.64 | 36000 | -9.90% |
| 27 Jul 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 12000 | -4.86% |
| 26 Jul 2021 | 6.58 | 6.68 | 6.70 | 6.58 | 30000 | -4.78% |
| 23 Jul 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 6000 | -4.82% |
| 22 Jul 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 6000 | -4.85% |
| 20 Jul 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 6000 | -4.86% |
| 19 Jul 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 30000 | -9.68% |
| 15 Jul 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 6000 | -4.93% |
| 14 Jul 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 6000 | -4.79% |
