EquityPandit

AA Plus Tradelink Ltd

  BSE :543319  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Dec 20251.501.501.501.5080000-4.46%
27 Nov 20251.571.571.571.57800003.29%
10 Nov 20251.521.401.521.401600003.40%
07 Nov 20251.471.321.491.254000008.09%
06 Nov 20251.361.351.361.1220800009.68%
04 Nov 20251.241.021.241.0228000009.73%
30 Oct 20251.131.131.131.13160000-9.60%
29 Oct 20251.251.251.251.2580000-3.10%
28 Oct 20251.291.341.341.244800005.74%
27 Oct 20251.221.221.221.2212000009.91%
24 Oct 20251.111.111.111.11800004.72%
23 Oct 20251.061.061.061.06800004.95%
21 Oct 20251.011.011.011.01800004.12%
20 Oct 20250.970.970.970.974000004.30%
08 Oct 20250.930.930.930.9380000-4.12%
07 Oct 20250.970.970.970.97800001.04%
06 Oct 20250.960.960.960.96800004.35%
03 Oct 20250.920.880.920.882400004.55%
29 Sep 20250.880.880.880.88800004.76%
19 Sep 20250.840.840.840.84160000-4.55%
18 Sep 20250.880.880.880.8880000-4.35%
17 Sep 20250.920.880.920.844800004.55%
16 Sep 20250.880.840.880.841600004.76%
15 Sep 20250.840.840.840.84800005.00%
08 Sep 20250.800.800.800.8080000-4.76%
02 Sep 20250.840.840.840.8480000-4.55%
24 Jul 20250.880.880.880.883200004.76%
23 Jul 20250.840.840.840.84800005.00%
22 Jul 20250.800.800.800.80800003.90%
21 Jul 20250.770.770.770.772400000.00%
18 Jul 20250.770.770.770.77800004.05%
17 Jul 20250.740.680.740.681600004.23%
04 Jul 20250.710.710.710.7180000-4.05%
26 Jun 20250.740.740.740.7480000-3.90%
24 Jun 20250.770.770.770.7780000-4.94%
20 Jun 20250.810.810.810.81800000.00%
12 Jun 20250.810.810.810.812400003.85%
02 Jun 20250.780.780.780.78800004.00%
28 May 20250.750.750.750.7580000-3.85%
26 May 20250.780.780.780.78800000.00%
21 May 20250.780.780.780.78400000-4.88%
20 May 20250.820.900.900.82160000-4.65%
19 May 20250.860.860.860.8680000-4.44%
02 May 20250.900.900.900.90800000.00%
25 Apr 20250.900.900.900.90240000-10.00%
23 Apr 20251.000.841.000.842400007.53%
21 Apr 20250.930.940.940.93400000-19.83%
17 Apr 20251.161.161.161.16160000-19.44%
24 Mar 20251.441.441.441.4480000-9.43%
13 Feb 20251.591.351.591.343200007.43%
12 Feb 20251.481.311.481.312400002.07%
11 Feb 20251.451.221.471.225600007.41%
05 Feb 20251.351.291.351.292400000.00%
20 Jan 20251.351.351.351.3580000-4.93%
07 Jan 20251.421.491.491.37112000-0.70%
06 Jan 20251.431.371.431.37880004.38%
03 Jan 20251.371.491.501.37584000-4.86%
02 Jan 20251.441.401.441.35560004.35%
01 Jan 20251.381.421.421.3832000-4.17%
31 Dec 20241.441.511.511.44960000.00%
30 Dec 20241.441.441.441.44400005.11%
27 Dec 20241.371.371.371.3780004.58%
24 Dec 20241.311.261.371.26240000.00%
23 Dec 20241.311.311.311.3118000004.80%
20 Dec 20241.251.251.251.2524000-3.10%
19 Dec 20241.291.291.291.298000-2.27%
18 Dec 20241.321.401.421.3240000-2.22%
17 Dec 20241.351.351.351.3524000-3.57%
13 Dec 20241.401.381.521.3748000-2.78%
12 Dec 20241.441.441.441.4480004.35%
10 Dec 20241.381.381.381.38160005.34%
09 Dec 20241.311.351.351.311200001.55%
06 Dec 20241.291.191.291.19240004.03%
04 Dec 20241.241.241.241.24160004.20%
03 Dec 20241.191.191.191.19184000-2.46%
29 Nov 20241.221.221.221.22152000-2.40%
27 Nov 20241.251.231.251.23640005.04%
26 Nov 20241.191.201.201.1916000-5.56%
25 Nov 20241.261.361.361.25176000-3.08%
22 Nov 20241.301.301.301.3032000-4.41%
21 Nov 20241.361.361.361.3624000-4.90%
19 Nov 20241.431.431.441.43280000-4.67%
18 Nov 20241.501.501.501.50160001.35%
14 Nov 20241.481.481.481.488000-5.13%
07 Nov 20241.561.421.571.42480004.70%
05 Nov 20241.491.491.491.498000-5.10%
30 Oct 20241.571.571.571.578000-4.27%
28 Oct 20241.641.531.641.483600005.13%
25 Oct 20241.561.701.701.5656000-3.70%
24 Oct 20241.621.521.621.52800001.89%
23 Oct 20241.591.681.761.59160000-5.36%
22 Oct 20241.681.681.851.6880000-5.08%
21 Oct 20241.771.601.771.601680005.36%
18 Oct 20241.681.681.681.688000-5.08%
16 Oct 20241.771.771.771.7716000-4.84%
14 Oct 20241.861.861.861.8648000-5.10%
11 Oct 20241.961.961.961.9640000-4.85%
10 Oct 20242.062.062.282.06248000-5.07%
19 Sep 20242.172.172.172.17112000-5.24%
16 Sep 20242.292.292.292.298000-4.98%
16 Aug 20242.412.412.412.418000-4.74%
16 Jul 20242.532.532.532.538000-4.89%
15 Jul 20242.662.602.692.60960003.91%
12 Jul 20242.562.502.562.50240002.40%
11 Jul 20242.502.582.582.5048000-3.10%
10 Jul 20242.582.502.582.50640003.61%
09 Jul 20242.492.562.562.319440002.47%
08 Jul 20242.432.452.502.43320001.67%
05 Jul 20242.392.392.392.281040004.82%
04 Jul 20242.282.252.282.25240005.07%
03 Jul 20242.172.172.172.151760004.83%
02 Jul 20242.072.052.072.0520800003.50%
01 Jul 20242.002.002.002.00160002.04%
28 Jun 20241.961.961.961.9680000.51%
27 Jun 20241.951.951.951.95560002.63%
26 Jun 20241.901.901.901.908000-2.56%
25 Jun 20241.951.951.951.9524000-1.02%
24 Jun 20241.971.971.971.9780004.79%
21 Jun 20241.881.851.881.851440004.44%
20 Jun 20241.801.801.801.80240003.45%
19 Jun 20241.741.741.741.748000-0.57%
14 Jun 20241.751.601.751.60400004.79%
13 Jun 20241.671.671.671.678000-5.11%
11 Jun 20241.761.681.761.68480004.76%
05 Jun 20241.681.701.701.6840000-5.08%
04 Jun 20241.771.731.771.7324000-2.75%
03 Jun 20241.821.821.821.8216000-5.21%
31 May 20241.921.921.921.928000-4.00%
30 May 20242.002.002.002.0032000-5.21%
29 May 20242.112.152.172.111120001.93%
28 May 20242.071.972.071.971760005.08%
27 May 20241.971.891.971.899280004.79%
24 May 20241.881.761.881.76240004.44%
23 May 20241.801.781.801.78320004.05%
22 May 20241.731.751.811.73480000.58%
21 May 20241.721.621.721.62400001.18%
17 May 20241.701.541.711.54720004.29%
16 May 20241.631.631.631.6332000-4.68%
14 May 20241.711.711.711.7140000-5.00%
13 May 20241.801.901.901.80256000-4.76%
10 May 20241.891.891.891.891760000.00%
09 May 20241.891.971.971.89720000.00%
08 May 20241.891.801.891.801440003.28%
07 May 20241.831.761.831.75480003.98%
06 May 20241.761.831.831.751120000.57%
03 May 20241.751.751.841.705680000.00%
02 May 20241.751.821.821.752480000.00%
30 Apr 20241.751.741.751.741840004.79%
29 Apr 20241.671.671.671.601760005.03%
26 Apr 20241.591.591.591.551760004.61%
25 Apr 20241.521.521.521.52720004.83%
24 Apr 20241.451.441.451.44240005.07%
23 Apr 20241.381.381.381.381280005.34%
22 Apr 20241.311.151.311.15129600010.08%
19 Apr 20241.191.201.301.155360000.00%
16 Apr 20241.191.251.251.1780000-8.46%
10 Apr 20241.301.301.301.3080000.00%
09 Apr 20241.301.221.301.22240005.69%
08 Apr 20241.231.091.381.091440006.96%
05 Apr 20241.151.241.271.14128000-28.57%
04 Apr 20241.611.501.681.4934400013.38%
03 Apr 20241.421.381.431.38720002.90%
02 Apr 20241.381.401.401.33800002.22%
01 Apr 20241.351.401.421.3320000014.41%
28 Mar 20241.181.301.301.1832000-9.23%
27 Mar 20241.301.301.301.3016000-0.76%
26 Mar 20241.311.421.491.311360002.34%
22 Mar 20241.281.041.311.0450400017.43%
21 Mar 20241.091.101.231.04104000-3.54%
20 Mar 20241.131.091.131.094800020.21%
19 Mar 20240.940.940.940.9448000-9.62%
18 Mar 20241.041.051.051.04160000.00%
15 Mar 20241.041.001.041.0024000-4.59%
13 Mar 20241.091.261.261.0840000-3.54%
11 Mar 20241.131.301.301.1340000-13.74%
07 Mar 20241.311.331.421.302640009.17%
06 Mar 20241.201.371.391.16136000-7.69%
05 Mar 20241.301.081.301.0835200020.37%
04 Mar 20241.081.081.081.08160003.85%
28 Feb 20241.041.041.041.048000-0.95%
27 Feb 20241.051.051.051.058000-2.78%
26 Feb 20241.081.081.081.0880000.93%
23 Feb 20241.071.071.071.0780003.88%
20 Feb 20241.031.011.121.0132000-5.50%
15 Feb 20241.091.101.131.09320003.81%
13 Feb 20241.051.071.071.0556000-4.55%
12 Feb 20241.101.231.231.091760001.85%
09 Feb 20241.081.031.100.9912800011.34%
08 Feb 20240.970.970.970.97160003.19%
06 Feb 20240.940.940.940.9480000.00%
05 Feb 20240.940.910.940.91160001.08%
02 Feb 20240.930.920.930.9240000-6.06%
01 Feb 20240.991.001.000.9916000-4.81%
31 Jan 20241.041.041.041.04160001.96%
29 Jan 20241.021.011.040.99400000.00%
23 Jan 20241.021.011.021.0116000-1.92%
20 Jan 20241.041.041.041.04240000.00%
17 Jan 20241.041.041.041.048000-2.80%
16 Jan 20241.071.071.071.078000-3.60%
12 Jan 20241.111.141.141.1132000-2.63%
11 Jan 20241.141.141.141.1416000-2.56%
10 Jan 20241.171.061.221.0612000013.59%
09 Jan 20241.031.021.031.01240000.98%
08 Jan 20241.021.031.031.0216000-4.67%
05 Jan 20241.071.071.071.0780000.94%
04 Jan 20241.061.061.061.06160000.00%
02 Jan 20241.061.071.071.06160000.00%
01 Jan 20241.061.041.061.04240007.07%
29 Dec 20230.991.011.010.9916000-1.98%
28 Dec 20231.011.011.011.0116000-5.61%
27 Dec 20231.071.061.071.06160000.00%
26 Dec 20231.071.071.071.0780002.88%
20 Dec 20231.041.041.041.0416000-5.45%
19 Dec 20231.101.101.101.10240008.91%
18 Dec 20231.011.011.011.018000-6.48%
15 Dec 20231.081.081.081.0880000.00%
14 Dec 20231.081.101.161.04560003.85%
13 Dec 20231.041.041.041.04160000.00%
12 Dec 20231.040.961.040.9632000-2.80%
11 Dec 20231.071.071.071.04240000.00%
08 Dec 20231.071.041.071.0416000-0.93%
05 Dec 20231.081.071.091.07480000.93%
04 Dec 20231.071.101.101.0716000-2.73%
01 Dec 20231.101.101.101.10240002.80%
30 Nov 20231.071.011.081.01720002.88%
28 Nov 20231.041.061.081.01480004.00%
24 Nov 20231.000.981.000.9824000-2.91%
23 Nov 20231.031.031.031.0380000.00%
21 Nov 20231.031.031.031.038000-1.90%
20 Nov 20231.051.041.051.0416000-2.78%
17 Nov 20231.081.081.081.0880001.89%
16 Nov 20231.061.071.101.0372000-0.93%
13 Nov 20231.071.071.071.0780000.00%
12 Nov 20231.071.071.081.07240005.94%
10 Nov 20231.011.091.091.0124000-2.88%
09 Nov 20231.040.951.050.95400002.97%
08 Nov 20231.011.031.031.0196000-2.88%
07 Nov 20231.041.041.051.04480000.00%
06 Nov 20231.041.121.121.04160000.00%
03 Nov 20231.041.021.041.0216000-3.70%
02 Nov 20231.081.081.081.08160000.00%
31 Oct 20231.081.051.081.0432000-1.82%
27 Oct 20231.101.071.141.0724000-3.51%
26 Oct 20231.141.141.141.1480000.88%
25 Oct 20231.131.041.131.04240002.73%
23 Oct 20231.101.231.251.07152000-7.56%
20 Oct 20231.191.161.191.168800010.19%
19 Oct 20231.081.151.181.0880000-1.82%
18 Oct 20231.101.111.111.0696000-3.51%
17 Oct 20231.141.201.201.14104000-5.00%
16 Oct 20231.201.331.331.1780000-1.64%
13 Oct 20231.221.191.271.19320000.00%
12 Oct 20231.221.291.291.2248000-3.94%
11 Oct 20231.271.311.361.2648000-3.05%
10 Oct 20231.311.461.461.31168000-9.66%
09 Oct 20231.451.391.471.301360008.21%
06 Oct 20231.341.341.341.34320004.69%
05 Oct 20231.281.221.281.22480004.92%
04 Oct 20231.221.301.301.2232000-3.94%
03 Oct 20231.271.271.311.2480000-3.05%
28 Sep 20231.311.391.391.3196000-5.07%
27 Sep 20231.381.321.411.31720000.00%
26 Sep 20231.381.401.441.33184000-1.43%
25 Sep 20231.401.331.471.335200000.00%
22 Sep 20231.401.401.401.4056000-4.76%
21 Sep 20231.471.481.491.4788000-5.16%
20 Sep 20231.551.711.711.551520000-4.91%
18 Sep 20231.631.631.631.636400005.16%
15 Sep 20231.551.551.551.5526480004.73%
14 Sep 20231.481.481.481.4819600004.96%
13 Sep 20231.411.311.411.31160003.68%
12 Sep 20231.361.361.361.3616000-4.90%
08 Sep 20231.431.431.431.438000-5.30%
07 Sep 20231.511.511.511.51160003.42%
06 Sep 20231.461.401.521.4088000-0.68%
05 Sep 20231.471.561.621.47488000-5.16%
04 Sep 20231.551.551.551.55480005.44%
01 Sep 20231.471.471.471.47240005.00%
31 Aug 20231.401.411.411.40160003.70%
30 Aug 20231.351.301.351.30240003.85%
29 Aug 20231.301.281.301.28160003.17%
28 Aug 20231.261.331.361.26136000-3.82%
25 Aug 20231.311.381.381.314480000.00%
24 Aug 20231.311.281.421.2888000-2.96%
23 Aug 20231.351.491.491.35480000-4.93%
21 Aug 20231.421.421.421.424080005.19%
18 Aug 20231.351.351.371.35800003.85%
17 Aug 20231.301.301.301.3024000-5.11%
16 Aug 20231.371.381.381.3724000-3.52%
14 Aug 20231.421.421.421.428000-3.40%
09 Aug 20231.471.471.471.4780000.00%
07 Aug 20231.471.351.491.35320003.52%
04 Aug 20231.421.431.431.4264000-4.70%
03 Aug 20231.491.491.491.49400003.47%
02 Aug 20231.441.511.511.44720000.00%
01 Aug 20231.441.441.441.44400004.35%
31 Jul 20231.381.381.451.3832000-5.48%
28 Jul 20231.461.461.461.468000-4.58%
26 Jul 20231.531.541.541.5340000-4.97%
25 Jul 20231.611.611.621.61240004.55%
24 Jul 20231.541.491.561.42880003.36%
20 Jul 20231.491.491.491.4916000-5.10%
18 Jul 20231.571.571.571.578000-4.85%
17 Jul 20231.651.651.651.65136000-4.62%
14 Jul 20231.731.731.731.7316000-5.46%
13 Jul 20231.831.871.871.8348000-4.69%
12 Jul 20231.921.921.921.928000-4.95%
11 Jul 20232.022.002.022.0016000-4.27%
10 Jul 20232.112.112.112.11128000-4.95%
07 Jul 20232.222.342.422.22680000-4.72%
06 Jul 20232.332.422.422.311040000.87%
05 Jul 20232.312.312.312.31160005.00%
03 Jul 20232.202.032.202.03160005.26%
30 Jun 20232.092.092.112.09560000.97%
28 Jun 20232.072.092.092.0780000-0.96%
27 Jun 20232.092.072.092.07120000-3.24%
26 Jun 20232.162.262.372.16112000-4.42%
23 Jun 20232.262.242.282.2496000-3.00%
22 Jun 20232.332.352.362.32224000-4.51%
21 Jun 20232.442.662.662.40464000-3.56%
20 Jun 20232.532.532.532.53560004.98%
19 Jun 20232.412.412.412.41240004.78%
16 Jun 20232.302.302.302.30240005.02%
15 Jun 20232.192.192.192.19240005.29%
14 Jun 20232.082.152.152.023680001.46%
13 Jun 20232.052.012.052.01240005.13%
12 Jun 20231.951.951.951.95160004.84%
09 Jun 20231.861.831.941.812320000.54%
08 Jun 20231.851.971.971.78680000-1.60%
07 Jun 20231.881.881.881.88240005.03%
06 Jun 20231.791.791.791.79160005.29%
05 Jun 20231.701.701.701.70400004.94%
02 Jun 20231.621.621.621.62240004.52%
01 Jun 20231.551.551.551.55320005.44%
31 May 20231.471.471.471.4780005.00%
30 May 20231.401.401.401.4080004.48%
29 May 20231.341.341.341.34400005.51%
26 May 20231.271.271.271.27800009.48%
25 May 20231.161.161.161.096400010.48%
24 May 20231.051.101.111.031840003.96%
23 May 20231.010.971.010.9723200020.24%
22 May 20230.840.710.840.7112000020.00%
18 May 20230.700.650.710.653200014.75%
03 May 20230.610.610.610.618000-10.29%
27 Apr 20230.680.650.680.6516000-2.86%
10 Apr 20230.700.590.700.591600011.11%
06 Apr 20230.630.630.630.63160001.61%
05 Apr 20230.620.620.620.62800014.81%
31 Mar 20230.540.540.540.5340000-16.92%
28 Mar 20230.650.650.650.6580008.33%
27 Mar 20230.600.600.600.59400000.00%
23 Mar 20230.600.600.600.6080005.26%
20 Mar 20230.570.570.570.578000-12.31%
14 Mar 20230.650.650.650.6580000.00%
13 Mar 20230.650.660.660.6524000-7.14%
06 Mar 20230.700.660.700.66160006.06%
03 Mar 20230.660.660.660.66160000.00%
02 Mar 20230.660.660.660.668000-7.04%
15 Feb 20230.710.670.710.67240004.41%
13 Feb 20230.680.670.710.6732000-4.23%
09 Feb 20230.710.750.750.71240001.43%
08 Feb 20230.700.700.700.7016000-5.41%
06 Feb 20230.740.680.740.68240008.82%
01 Feb 20230.680.680.680.6816000-2.86%
31 Jan 20230.700.700.700.7080000.00%
27 Jan 20230.700.710.710.70160000.00%
25 Jan 20230.700.790.790.7040000-10.26%
23 Jan 20230.780.780.780.7880000.00%
20 Jan 20230.780.900.900.7832000-3.70%
10 Jan 20230.810.810.810.8180009.46%
03 Jan 20230.740.730.740.73160000.00%
22 Dec 20220.740.740.740.7480000.00%
21 Dec 20220.740.740.740.748000-6.33%
15 Dec 20220.790.730.790.73160000.00%
09 Dec 20220.790.790.790.798000-1.25%
05 Dec 20220.800.660.840.66480003.90%
02 Dec 20220.770.690.770.69320002.67%
01 Dec 20220.750.750.750.758000-1.32%
24 Nov 20220.760.760.760.7680007.04%
22 Nov 20220.710.710.710.7180005.97%
21 Nov 20220.670.670.670.678000-4.29%
15 Nov 20220.700.660.700.66240002.94%
14 Nov 20220.680.680.680.6880000.00%
09 Nov 20220.680.680.680.6880000.00%
07 Nov 20220.680.680.680.688000-2.86%
04 Nov 20220.700.700.700.708000-10.26%
03 Nov 20220.780.780.780.7880008.33%
31 Oct 20220.720.720.720.728000-7.69%
27 Oct 20220.780.780.780.72240000.00%
21 Oct 20220.780.880.880.7824000-1.27%
20 Oct 20220.790.790.790.79800019.70%
17 Oct 20220.660.660.660.668000-2.94%
14 Oct 20220.680.680.680.6880000.00%
13 Oct 20220.680.750.750.6832000-9.33%
12 Oct 20220.750.750.750.744800019.05%
11 Oct 20220.630.630.630.638000-7.35%
06 Oct 20220.680.680.680.688000-9.33%
04 Oct 20220.750.730.750.732400019.05%
28 Sep 20220.630.630.630.638000-4.55%
27 Sep 20220.660.650.660.6524000-8.33%
21 Sep 20220.720.710.720.71160000.00%
20 Sep 20220.720.810.810.7240000-4.00%
12 Sep 20220.750.720.750.7224000-3.85%
08 Sep 20220.780.780.780.78160005.41%
07 Sep 20220.740.740.740.748000-17.78%
30 Aug 20220.900.900.900.9080008.43%
25 Aug 20220.830.830.830.8380002.47%
22 Aug 20220.810.810.810.81800010.96%
18 Aug 20220.730.730.730.738000-10.98%
12 Aug 20220.820.620.820.62160009.33%
27 Jul 20220.750.750.750.7580004.17%
26 Jul 20220.720.720.720.728000-6.49%
25 Jul 20220.770.770.770.7780001.32%
20 Jul 20220.760.730.760.7316000-3.80%
14 Jul 20220.790.790.790.798000-12.22%
21 Jun 20220.900.900.900.9080004.65%
09 Jun 20220.860.950.960.85320006.17%
07 Jun 20220.810.810.810.818000-13.83%
03 Jun 20220.941.101.100.9448000-5.05%
02 Jun 20220.990.861.010.864000015.12%
31 May 20220.860.860.860.8680000.00%
25 May 20220.860.860.860.868000-5.49%
23 May 20220.910.910.910.9180003.41%
18 May 20220.880.880.880.8880007.32%
17 May 20220.820.820.820.8280002.50%
16 May 20220.800.910.910.8024000-12.09%
09 May 20220.910.780.920.7848000-1.09%
29 Apr 20220.920.920.920.928000-1.08%
27 Apr 20220.930.930.930.938000-7.92%
25 Apr 20221.011.011.011.0180006.32%
22 Apr 20220.950.950.950.958000-2.06%
21 Apr 20220.970.881.000.88400002.11%
20 Apr 20220.950.870.950.8716000-5.94%
19 Apr 20221.011.011.011.0180001.00%
11 Apr 20221.000.951.000.95160009.89%
07 Apr 20220.910.970.970.9116000-8.08%
04 Apr 20220.990.990.990.9980003.13%
01 Apr 20220.960.960.960.9680000.00%
31 Mar 20220.960.940.960.9424000-3.03%
30 Mar 20220.990.821.010.82720008.79%
29 Mar 20220.910.851.030.7848000-4.21%
25 Mar 20220.950.950.950.9580001.06%
23 Mar 20220.940.940.940.948000-7.84%
17 Mar 20221.021.021.021.0280008.51%
16 Mar 20220.940.940.990.9448000-6.93%
15 Mar 20221.010.911.210.9148000-0.98%
14 Mar 20221.020.921.020.9224000-1.92%
10 Mar 20221.041.041.231.04240000.00%
09 Mar 20221.040.881.040.88240000.00%
08 Mar 20221.040.881.040.88160000.00%
03 Mar 20221.041.041.041.0480000.00%
21 Feb 20221.041.041.051.04240000.00%
17 Feb 20221.041.041.041.04160000.00%
16 Feb 20221.041.041.041.0416000-4.59%
10 Feb 20221.091.091.091.09160004.81%
09 Feb 20221.041.031.141.0348000-5.45%
04 Feb 20221.101.051.101.05160000.00%
01 Feb 20221.101.101.101.10160000.00%
31 Jan 20221.101.101.101.10160000.92%
28 Jan 20221.091.201.201.0916000-9.17%
27 Jan 20221.201.201.201.208000-0.83%
25 Jan 20221.211.061.211.0640000-0.82%
24 Jan 20221.221.221.221.2280000.00%
21 Jan 20221.221.151.301.1540000-5.43%
20 Jan 20221.291.361.451.28120000-3.01%
19 Jan 20221.331.291.351.2216800018.75%
18 Jan 20221.120.851.200.851360006.67%
17 Jan 20221.051.181.180.98240002.94%
14 Jan 20221.021.041.090.9624000-1.92%
12 Jan 20221.041.091.091.04400000.97%
10 Jan 20221.031.121.120.95640000.98%
07 Jan 20221.021.081.080.9832000-5.56%
06 Jan 20221.081.071.091.07160009.09%
05 Jan 20220.990.930.990.93480003.13%
04 Jan 20220.960.950.960.9532000-7.69%
03 Jan 20221.040.981.040.98320006.12%
31 Dec 20210.981.041.040.9632000-5.77%
30 Dec 20211.041.041.040.97560000.97%
29 Dec 20211.030.961.050.969600013.19%
28 Dec 20210.910.880.930.8856000-5.21%
27 Dec 20210.960.960.970.91560000.00%
23 Dec 20210.960.970.970.96160003.23%
22 Dec 20210.930.900.930.90160000.00%
20 Dec 20210.930.930.930.9380005.68%
17 Dec 20210.880.880.880.888000-4.35%
16 Dec 20210.920.920.920.928000-3.16%
14 Dec 20210.950.860.960.86240001.06%
13 Dec 20210.940.910.940.91240003.30%
10 Dec 20210.910.851.160.8588000-9.00%
09 Dec 20211.001.011.011.00160003.09%
08 Dec 20210.970.950.990.945600010.23%
06 Dec 20210.880.910.910.8724000-3.30%
03 Dec 20210.910.910.910.9180000.00%
02 Dec 20210.910.910.910.91160000.00%
30 Nov 20210.910.920.920.9124000-4.21%
29 Nov 20210.950.950.950.958000-1.04%
26 Nov 20210.960.950.960.9532000-7.69%
25 Nov 20211.040.921.040.92960004.00%
24 Nov 20211.000.981.000.9824000-6.54%
22 Nov 20211.070.921.070.92240005.94%
18 Nov 20211.010.961.060.9616000-4.72%
16 Nov 20211.061.041.061.042400011.58%
12 Nov 20210.950.911.090.9132000-7.77%
11 Nov 20211.031.031.031.038000-5.50%
09 Nov 20211.091.091.091.0980004.81%
08 Nov 20211.041.041.041.04160002.97%
04 Nov 20211.011.011.011.018000-0.98%
02 Nov 20211.020.991.070.99480003.03%
29 Oct 20210.990.990.990.998000-4.81%
28 Oct 20211.041.011.041.0116000-6.31%
26 Oct 20211.111.011.201.0113600011.00%
25 Oct 20211.000.941.000.94160003.09%
22 Oct 20210.971.051.050.9732000-6.73%
21 Oct 20211.040.891.060.892400010.64%
20 Oct 20210.940.940.940.9480000.00%
19 Oct 20210.940.970.970.9416000-4.08%
18 Oct 20210.980.970.980.97320000.00%
14 Oct 20210.980.980.980.9880000.00%
13 Oct 20210.980.980.980.988000-7.55%
11 Oct 20211.061.041.060.98240001.92%
08 Oct 20211.040.991.040.99240002.97%
07 Oct 20211.010.991.020.9932000-2.88%
05 Oct 20211.041.121.121.0416000-4.59%
04 Oct 20211.091.091.091.0980000.00%
01 Oct 20211.091.091.091.0932000-4.39%
29 Sep 20211.141.141.141.1480009.62%
24 Sep 20211.041.041.041.048000-3.70%
23 Sep 20211.081.081.081.0880005.88%
22 Sep 20211.021.051.051.0032000-2.86%
21 Sep 20211.051.041.111.0440000-6.25%
16 Sep 20211.121.111.121.11400009.80%
15 Sep 20211.021.021.021.028000-7.27%
14 Sep 20211.101.121.121.10320005.77%
13 Sep 20211.041.081.081.0416000-1.89%
09 Sep 20211.061.001.081.00400004.95%
08 Sep 20211.011.041.040.9872000-5.61%
07 Sep 20211.071.181.181.0756000-9.32%
06 Sep 20211.181.131.181.04640003.51%
03 Sep 20211.141.001.141.00160009.62%
02 Sep 20211.040.991.090.9940000-0.95%
01 Sep 20211.051.051.051.0532000-3.67%
31 Aug 20211.091.091.091.09160000.00%
30 Aug 20211.091.091.091.098000-9.92%
27 Aug 20211.211.211.211.2180006.14%
25 Aug 20211.141.011.141.01160005.56%
24 Aug 20211.081.151.151.0816000-6.09%
23 Aug 20211.151.061.151.0616000-1.71%
20 Aug 20211.171.171.171.17240005.41%
17 Aug 20211.111.171.171.07104000-6.72%
16 Aug 20211.191.231.231.1848000-7.03%
12 Aug 20211.281.181.291.18480004.92%
11 Aug 20211.221.141.331.14560000.83%
10 Aug 20211.211.421.421.14224000-14.79%
09 Aug 20211.421.371.451.26224000-7.79%
06 Aug 20211.541.961.961.54400000-19.79%
05 Aug 20211.921.911.921.6516800020.00%
04 Aug 20211.601.451.601.452720004.58%
03 Aug 20211.531.531.531.5316000-4.38%
02 Aug 20211.601.601.601.6032000-5.33%
30 Jul 20211.691.691.691.6940000-4.52%
29 Jul 20211.771.771.771.778000-4.84%
28 Jul 20211.861.861.861.868000-5.10%
27 Jul 20211.961.961.961.968000-4.85%
26 Jul 20212.062.062.062.068000-4.63%
23 Jul 20212.162.162.162.1616000-4.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026