SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 10.94 | 10.86 | 10.95 | 10.52 | 7712 | 1.02% |
| 06 May 2026 | 10.83 | 10.28 | 10.87 | 10.28 | 1762 | 5.35% |
| 05 May 2026 | 10.28 | 10.35 | 10.98 | 10.11 | 10938 | -0.68% |
| 04 May 2026 | 10.35 | 10.25 | 10.80 | 10.25 | 6640 | -4.87% |
| 30 Apr 2026 | 10.88 | 10.93 | 10.93 | 10.31 | 5366 | 0.00% |
| 29 Apr 2026 | 10.88 | 11.09 | 11.09 | 10.51 | 857 | -1.98% |
| 28 Apr 2026 | 11.10 | 11.25 | 11.25 | 10.55 | 1288 | 0.00% |
| 27 Apr 2026 | 11.10 | 11.26 | 11.26 | 10.70 | 1682 | -0.45% |
| 24 Apr 2026 | 11.15 | 10.78 | 12.00 | 10.40 | 3259 | 1.36% |
| 23 Apr 2026 | 11.00 | 10.90 | 11.19 | 10.64 | 1372 | 1.57% |
| 22 Apr 2026 | 10.83 | 11.21 | 11.25 | 10.53 | 718 | -2.96% |
| 21 Apr 2026 | 11.16 | 11.30 | 11.50 | 11.00 | 4163 | 4.40% |
| 20 Apr 2026 | 10.69 | 11.10 | 11.99 | 10.50 | 2488 | -3.26% |
| 17 Apr 2026 | 11.05 | 10.11 | 11.25 | 10.11 | 2906 | 2.98% |
| 16 Apr 2026 | 10.73 | 10.67 | 10.80 | 10.67 | 3594 | -0.46% |
| 15 Apr 2026 | 10.78 | 10.90 | 11.25 | 10.75 | 818 | -1.10% |
| 13 Apr 2026 | 10.90 | 11.18 | 13.69 | 10.69 | 1491 | -4.47% |
| 10 Apr 2026 | 11.41 | 11.49 | 11.49 | 10.67 | 2708 | 8.36% |
| 09 Apr 2026 | 10.53 | 10.37 | 11.46 | 10.37 | 3004 | -1.68% |
| 08 Apr 2026 | 10.71 | 10.71 | 11.33 | 10.20 | 2775 | 0.00% |
| 07 Apr 2026 | 10.71 | 10.77 | 10.77 | 10.12 | 388 | -0.65% |
| 06 Apr 2026 | 10.78 | 10.10 | 10.89 | 10.03 | 1448 | -1.10% |
| 02 Apr 2026 | 10.90 | 10.85 | 11.09 | 10.40 | 5405 | 0.46% |
| 01 Apr 2026 | 10.85 | 10.41 | 10.99 | 10.40 | 1020 | 4.53% |
| 30 Mar 2026 | 10.38 | 10.38 | 10.38 | 10.17 | 583 | 0.00% |
| 27 Mar 2026 | 10.38 | 10.75 | 11.41 | 10.00 | 5513 | -5.38% |
| 25 Mar 2026 | 10.97 | 10.89 | 11.10 | 10.75 | 2314 | 0.46% |
| 24 Mar 2026 | 10.92 | 11.40 | 11.40 | 10.50 | 1047 | -3.28% |
| 23 Mar 2026 | 11.29 | 10.81 | 11.29 | 10.75 | 5108 | 4.44% |
| 20 Mar 2026 | 10.81 | 10.81 | 11.25 | 10.80 | 2782 | -3.91% |
| 19 Mar 2026 | 11.25 | 10.81 | 11.29 | 10.81 | 2909 | -0.88% |
| 18 Mar 2026 | 11.35 | 11.29 | 11.35 | 10.80 | 1099 | 0.00% |
| 17 Mar 2026 | 11.35 | 11.38 | 11.38 | 10.60 | 198 | -0.44% |
| 16 Mar 2026 | 11.40 | 10.80 | 11.67 | 10.80 | 2379 | 0.44% |
| 13 Mar 2026 | 11.35 | 10.76 | 11.37 | 10.76 | 2800 | 5.88% |
| 12 Mar 2026 | 10.72 | 11.04 | 11.49 | 10.60 | 10335 | -2.90% |
| 11 Mar 2026 | 11.04 | 11.67 | 11.67 | 10.80 | 3279 | -1.87% |
| 10 Mar 2026 | 11.25 | 11.50 | 12.27 | 10.85 | 41289 | -0.27% |
| 09 Mar 2026 | 11.28 | 10.50 | 11.97 | 10.50 | 4634 | -5.76% |
| 06 Mar 2026 | 11.97 | 12.07 | 12.07 | 11.51 | 1462 | -0.83% |
| 05 Mar 2026 | 12.07 | 12.01 | 12.40 | 12.01 | 6266 | -0.74% |
| 04 Mar 2026 | 12.16 | 10.80 | 12.50 | 10.53 | 14785 | 15.26% |
| 02 Mar 2026 | 10.55 | 11.99 | 11.99 | 10.36 | 2757 | -8.74% |
| 27 Feb 2026 | 11.56 | 11.94 | 11.94 | 11.50 | 1450 | -3.18% |
| 26 Feb 2026 | 11.94 | 11.35 | 12.98 | 10.97 | 20607 | 8.94% |
| 25 Feb 2026 | 10.96 | 10.76 | 11.00 | 10.76 | 3335 | 0.74% |
| 24 Feb 2026 | 10.88 | 10.80 | 11.54 | 10.13 | 6835 | 1.40% |
| 23 Feb 2026 | 10.73 | 10.74 | 10.99 | 10.12 | 10351 | -0.09% |
| 20 Feb 2026 | 10.74 | 10.27 | 11.85 | 10.27 | 3683 | -2.98% |
| 19 Feb 2026 | 11.07 | 12.55 | 12.55 | 11.00 | 12412 | -6.42% |
| 18 Feb 2026 | 11.83 | 12.64 | 12.88 | 11.20 | 15172 | -4.67% |
| 17 Feb 2026 | 12.41 | 14.30 | 14.30 | 12.26 | 32373 | -5.84% |
| 16 Feb 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 106328 | 19.93% |
| 13 Feb 2026 | 10.99 | 10.99 | 10.99 | 10.52 | 1058 | -0.90% |
| 12 Feb 2026 | 11.09 | 10.75 | 11.09 | 10.51 | 1020 | -0.09% |
| 11 Feb 2026 | 11.10 | 10.90 | 11.49 | 10.90 | 15796 | 1.83% |
| 10 Feb 2026 | 10.90 | 10.27 | 11.59 | 10.27 | 4290 | 3.91% |
| 09 Feb 2026 | 10.49 | 10.52 | 11.80 | 10.08 | 1989 | -0.57% |
| 06 Feb 2026 | 10.55 | 10.00 | 11.49 | 10.00 | 5382 | 3.53% |
| 05 Feb 2026 | 10.19 | 10.11 | 11.49 | 10.11 | 5337 | -6.86% |
| 04 Feb 2026 | 10.94 | 10.00 | 11.00 | 9.67 | 8955 | 13.13% |
| 03 Feb 2026 | 9.67 | 10.97 | 10.97 | 9.03 | 1630 | -1.43% |
| 02 Feb 2026 | 9.81 | 10.00 | 11.20 | 9.55 | 6768 | -2.39% |
| 01 Feb 2026 | 10.05 | 10.01 | 10.27 | 10.00 | 2906 | -2.24% |
| 30 Jan 2026 | 10.28 | 10.54 | 10.94 | 10.27 | 14820 | -4.37% |
| 29 Jan 2026 | 10.75 | 10.99 | 10.99 | 10.50 | 418 | -2.18% |
| 28 Jan 2026 | 10.99 | 10.26 | 11.00 | 10.26 | 1355 | 4.67% |
| 27 Jan 2026 | 10.50 | 12.00 | 12.00 | 10.48 | 22331 | 0.38% |
| 23 Jan 2026 | 10.46 | 10.85 | 12.00 | 10.34 | 3994 | -1.23% |
| 22 Jan 2026 | 10.59 | 10.71 | 11.36 | 10.40 | 4493 | 1.34% |
| 21 Jan 2026 | 10.45 | 10.42 | 11.98 | 10.05 | 7001 | 0.77% |
| 20 Jan 2026 | 10.37 | 10.92 | 10.92 | 10.26 | 5781 | -5.04% |
| 19 Jan 2026 | 10.92 | 12.59 | 12.59 | 10.28 | 6226 | 3.51% |
| 16 Jan 2026 | 10.55 | 11.00 | 11.62 | 10.54 | 2593 | 0.19% |
| 14 Jan 2026 | 10.53 | 10.00 | 10.99 | 10.00 | 220 | -3.31% |
| 13 Jan 2026 | 10.89 | 11.00 | 11.48 | 10.65 | 985 | 2.25% |
| 12 Jan 2026 | 10.65 | 10.55 | 11.91 | 10.55 | 5000 | 0.95% |
| 09 Jan 2026 | 10.55 | 11.50 | 11.82 | 10.52 | 1548 | -3.83% |
| 08 Jan 2026 | 10.97 | 12.10 | 12.10 | 10.75 | 3869 | -5.02% |
| 07 Jan 2026 | 11.55 | 11.85 | 12.00 | 11.08 | 3945 | -4.31% |
| 06 Jan 2026 | 12.07 | 12.80 | 13.50 | 11.63 | 21243 | -2.82% |
| 05 Jan 2026 | 12.42 | 10.50 | 12.60 | 9.15 | 44326 | 18.29% |
| 02 Jan 2026 | 10.50 | 10.01 | 11.00 | 10.01 | 4390 | -0.57% |
| 01 Jan 2026 | 10.56 | 10.93 | 10.97 | 10.26 | 3153 | -2.94% |
| 31 Dec 2025 | 10.88 | 10.67 | 10.98 | 10.20 | 2134 | 1.97% |
| 30 Dec 2025 | 10.67 | 10.42 | 11.37 | 10.00 | 7296 | 2.01% |
| 29 Dec 2025 | 10.46 | 10.51 | 12.37 | 10.42 | 11321 | -4.82% |
| 26 Dec 2025 | 10.99 | 10.46 | 10.99 | 10.31 | 473 | 4.57% |
| 24 Dec 2025 | 10.51 | 10.75 | 11.63 | 10.50 | 5851 | -2.23% |
| 23 Dec 2025 | 10.75 | 10.32 | 11.75 | 10.32 | 1741 | 2.09% |
| 22 Dec 2025 | 10.53 | 10.50 | 11.76 | 10.49 | 6538 | 0.29% |
| 19 Dec 2025 | 10.50 | 10.12 | 10.91 | 10.12 | 2872 | 1.16% |
| 18 Dec 2025 | 10.38 | 10.99 | 10.99 | 10.38 | 178 | 0.48% |
| 17 Dec 2025 | 10.33 | 10.50 | 12.00 | 10.05 | 48580 | 1.77% |
| 16 Dec 2025 | 10.15 | 11.00 | 11.00 | 10.05 | 2129 | -4.25% |
| 15 Dec 2025 | 10.60 | 11.15 | 11.15 | 10.00 | 921 | -2.21% |
| 12 Dec 2025 | 10.84 | 10.85 | 10.90 | 10.49 | 1493 | 3.44% |
| 11 Dec 2025 | 10.48 | 10.43 | 11.28 | 9.90 | 3466 | 2.95% |
| 10 Dec 2025 | 10.18 | 10.85 | 10.85 | 10.00 | 961 | -2.58% |
| 09 Dec 2025 | 10.45 | 10.85 | 10.85 | 9.73 | 3245 | 0.38% |
| 08 Dec 2025 | 10.41 | 10.41 | 11.07 | 10.40 | 6242 | -4.06% |
| 05 Dec 2025 | 10.85 | 11.55 | 11.55 | 10.47 | 1149 | -0.82% |
| 04 Dec 2025 | 10.94 | 10.56 | 10.99 | 10.42 | 1487 | 3.50% |
| 03 Dec 2025 | 10.57 | 10.51 | 11.81 | 10.51 | 15914 | -3.91% |
| 02 Dec 2025 | 11.00 | 11.76 | 11.76 | 11.00 | 5388 | -4.18% |
| 01 Dec 2025 | 11.48 | 13.85 | 13.85 | 11.25 | 20704 | -8.38% |
| 28 Nov 2025 | 12.53 | 9.55 | 12.60 | 9.55 | 114296 | 19.33% |
| 27 Nov 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 329 | 2.44% |
| 26 Nov 2025 | 10.25 | 10.85 | 10.85 | 10.22 | 2704 | -2.29% |
| 25 Nov 2025 | 10.49 | 11.00 | 11.05 | 10.49 | 2524 | -4.72% |
| 24 Nov 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1701 | 0.00% |
| 21 Nov 2025 | 11.01 | 10.92 | 11.35 | 10.90 | 2672 | 0.36% |
| 20 Nov 2025 | 10.97 | 11.80 | 11.96 | 10.25 | 19678 | -7.03% |
| 19 Nov 2025 | 11.80 | 11.88 | 12.90 | 11.80 | 9431 | 0.00% |
| 18 Nov 2025 | 11.80 | 11.20 | 11.90 | 11.20 | 2195 | 0.60% |
| 17 Nov 2025 | 11.73 | 11.55 | 12.78 | 11.50 | 6549 | 1.56% |
| 14 Nov 2025 | 11.55 | 12.52 | 13.95 | 10.70 | 41078 | -9.48% |
| 13 Nov 2025 | 12.76 | 13.39 | 13.39 | 12.71 | 2331 | -1.31% |
| 12 Nov 2025 | 12.93 | 12.92 | 13.84 | 12.67 | 3714 | 0.08% |
| 11 Nov 2025 | 12.92 | 12.95 | 13.49 | 12.90 | 817 | -0.23% |
| 10 Nov 2025 | 12.95 | 12.75 | 14.87 | 12.75 | 5815 | 0.78% |
| 07 Nov 2025 | 12.85 | 13.39 | 13.39 | 12.84 | 4800 | -6.88% |
| 06 Nov 2025 | 13.80 | 13.90 | 13.93 | 12.66 | 7512 | -0.93% |
| 04 Nov 2025 | 13.93 | 12.65 | 14.00 | 12.50 | 16790 | 9.25% |
| 03 Nov 2025 | 12.75 | 12.84 | 13.48 | 12.62 | 8450 | -1.85% |
| 31 Oct 2025 | 12.99 | 13.17 | 13.89 | 12.46 | 3795 | -1.37% |
| 30 Oct 2025 | 13.17 | 13.05 | 14.01 | 13.05 | 7432 | -5.79% |
| 29 Oct 2025 | 13.98 | 12.93 | 14.40 | 11.48 | 36968 | 13.38% |
| 28 Oct 2025 | 12.33 | 13.94 | 13.94 | 12.31 | 16130 | -3.22% |
| 27 Oct 2025 | 12.74 | 11.90 | 13.95 | 11.68 | 30215 | 6.08% |
| 24 Oct 2025 | 12.01 | 12.37 | 12.50 | 12.00 | 6950 | -4.53% |
| 23 Oct 2025 | 12.58 | 13.31 | 13.31 | 12.20 | 407 | -5.06% |
| 21 Oct 2025 | 13.25 | 12.65 | 13.35 | 12.60 | 423 | 4.74% |
| 20 Oct 2025 | 12.65 | 11.12 | 12.65 | 11.12 | 3916 | 4.03% |
| 17 Oct 2025 | 12.16 | 12.70 | 13.20 | 12.00 | 12481 | -4.48% |
| 16 Oct 2025 | 12.73 | 13.49 | 13.49 | 12.32 | 4273 | 0.87% |
| 15 Oct 2025 | 12.62 | 12.25 | 13.75 | 12.25 | 4446 | -0.39% |
| 14 Oct 2025 | 12.67 | 13.32 | 13.38 | 12.15 | 1706 | -2.31% |
| 13 Oct 2025 | 12.97 | 12.31 | 13.47 | 12.31 | 2900 | -0.38% |
| 10 Oct 2025 | 13.02 | 12.10 | 13.95 | 12.10 | 1352 | 0.15% |
| 09 Oct 2025 | 13.00 | 13.04 | 13.50 | 12.30 | 8555 | -1.59% |
| 08 Oct 2025 | 13.21 | 13.60 | 14.61 | 13.07 | 10033 | -1.93% |
| 07 Oct 2025 | 13.47 | 13.85 | 14.28 | 13.09 | 4425 | -1.32% |
| 06 Oct 2025 | 13.65 | 15.00 | 15.00 | 13.00 | 8488 | -5.47% |
| 03 Oct 2025 | 14.44 | 15.80 | 15.80 | 14.30 | 7360 | -2.43% |
| 01 Oct 2025 | 14.80 | 15.20 | 15.20 | 14.80 | 15891 | -2.63% |
| 30 Sep 2025 | 15.20 | 14.90 | 15.31 | 14.06 | 12634 | 2.01% |
| 29 Sep 2025 | 14.90 | 14.53 | 15.39 | 14.00 | 21852 | 2.05% |
| 26 Sep 2025 | 14.60 | 14.55 | 14.69 | 14.00 | 12100 | -0.14% |
| 25 Sep 2025 | 14.62 | 14.31 | 15.80 | 14.31 | 6837 | -2.60% |
| 24 Sep 2025 | 15.01 | 14.13 | 15.40 | 14.13 | 31689 | 1.90% |
| 23 Sep 2025 | 14.73 | 14.90 | 14.90 | 14.24 | 5859 | 3.15% |
| 22 Sep 2025 | 14.28 | 14.99 | 15.80 | 14.20 | 27790 | -0.83% |
| 19 Sep 2025 | 14.40 | 14.80 | 14.80 | 14.06 | 2713 | 1.77% |
| 18 Sep 2025 | 14.15 | 14.90 | 14.90 | 14.10 | 5200 | -2.21% |
| 17 Sep 2025 | 14.47 | 14.64 | 14.89 | 14.05 | 3715 | -1.16% |
| 16 Sep 2025 | 14.64 | 14.58 | 14.98 | 14.00 | 3219 | 0.41% |
| 15 Sep 2025 | 14.58 | 13.50 | 15.00 | 13.50 | 18214 | 6.42% |
| 12 Sep 2025 | 13.70 | 14.20 | 14.90 | 13.50 | 5219 | 0.51% |
| 11 Sep 2025 | 13.63 | 14.27 | 14.27 | 13.41 | 7675 | -2.64% |
| 10 Sep 2025 | 14.00 | 13.95 | 14.19 | 13.63 | 1333 | -1.20% |
| 09 Sep 2025 | 14.17 | 14.13 | 15.00 | 14.13 | 19705 | -2.28% |
| 08 Sep 2025 | 14.50 | 15.50 | 15.50 | 13.56 | 34495 | 0.42% |
| 05 Sep 2025 | 14.44 | 15.00 | 15.00 | 14.00 | 6547 | 3.29% |
| 04 Sep 2025 | 13.98 | 13.99 | 14.77 | 13.05 | 12808 | 4.10% |
| 03 Sep 2025 | 13.43 | 13.20 | 13.64 | 12.72 | 3575 | 1.74% |
| 02 Sep 2025 | 13.20 | 13.45 | 13.45 | 13.00 | 8200 | -4.35% |
| 01 Sep 2025 | 13.80 | 14.93 | 14.93 | 13.80 | 4276 | -1.36% |
| 29 Aug 2025 | 13.99 | 14.11 | 14.50 | 13.50 | 22595 | 0.14% |
| 28 Aug 2025 | 13.97 | 15.15 | 15.15 | 13.57 | 18534 | -0.36% |
| 26 Aug 2025 | 14.02 | 14.50 | 14.50 | 13.06 | 19477 | 2.56% |
| 25 Aug 2025 | 13.67 | 14.70 | 14.80 | 13.51 | 7688 | -3.26% |
| 22 Aug 2025 | 14.13 | 14.49 | 14.49 | 13.39 | 19505 | 3.37% |
| 21 Aug 2025 | 13.67 | 13.01 | 14.25 | 13.01 | 18537 | 4.99% |
| 20 Aug 2025 | 13.02 | 13.34 | 13.95 | 12.90 | 5183 | -2.40% |
| 19 Aug 2025 | 13.34 | 12.90 | 14.19 | 12.25 | 23825 | 3.41% |
| 18 Aug 2025 | 12.90 | 12.88 | 13.49 | 12.88 | 9644 | 1.18% |
| 14 Aug 2025 | 12.75 | 13.79 | 13.79 | 11.95 | 37741 | 1.35% |
| 13 Aug 2025 | 12.58 | 13.98 | 14.18 | 12.50 | 7039 | -3.68% |
| 12 Aug 2025 | 13.06 | 13.50 | 14.38 | 13.01 | 10246 | -0.31% |
| 11 Aug 2025 | 13.10 | 12.11 | 14.20 | 12.11 | 20413 | 1.39% |
| 08 Aug 2025 | 12.92 | 12.99 | 13.80 | 12.50 | 11297 | -0.08% |
| 07 Aug 2025 | 12.93 | 11.81 | 12.98 | 11.81 | 18442 | 9.58% |
| 06 Aug 2025 | 11.80 | 11.98 | 12.40 | 11.80 | 1509 | -1.50% |
| 05 Aug 2025 | 11.98 | 11.40 | 12.49 | 11.40 | 15189 | -0.17% |
| 04 Aug 2025 | 12.00 | 11.52 | 12.50 | 11.38 | 23034 | 0.33% |
| 01 Aug 2025 | 11.96 | 11.99 | 12.10 | 11.30 | 12759 | 3.19% |
| 31 Jul 2025 | 11.59 | 11.72 | 12.24 | 11.27 | 7918 | -1.11% |
| 30 Jul 2025 | 11.72 | 12.00 | 12.49 | 11.64 | 4534 | -2.33% |
| 29 Jul 2025 | 12.00 | 12.24 | 12.78 | 11.58 | 12043 | -1.48% |
| 28 Jul 2025 | 12.18 | 12.82 | 12.82 | 12.18 | 4584 | -4.99% |
| 25 Jul 2025 | 12.82 | 12.90 | 13.47 | 12.80 | 7885 | -1.54% |
| 24 Jul 2025 | 13.02 | 13.70 | 13.70 | 12.76 | 6049 | -2.84% |
| 23 Jul 2025 | 13.40 | 12.95 | 13.50 | 12.54 | 18242 | 3.88% |
| 22 Jul 2025 | 12.90 | 13.00 | 13.63 | 12.75 | 31887 | -0.69% |
| 21 Jul 2025 | 12.99 | 12.70 | 13.41 | 12.70 | 38508 | 1.64% |
| 18 Jul 2025 | 12.78 | 13.21 | 13.49 | 12.70 | 9216 | -3.26% |
| 17 Jul 2025 | 13.21 | 13.25 | 13.49 | 12.51 | 15518 | 2.80% |
| 16 Jul 2025 | 12.85 | 12.21 | 13.25 | 12.20 | 8096 | 1.58% |
| 15 Jul 2025 | 12.65 | 12.21 | 12.69 | 12.00 | 13655 | 3.60% |
| 14 Jul 2025 | 12.21 | 11.78 | 12.30 | 11.57 | 15791 | 3.39% |
| 11 Jul 2025 | 11.81 | 11.92 | 12.38 | 11.71 | 6344 | -0.51% |
| 10 Jul 2025 | 11.87 | 11.87 | 12.15 | 11.80 | 5938 | 0.00% |
| 09 Jul 2025 | 11.87 | 12.07 | 12.67 | 11.60 | 22348 | -1.66% |
| 08 Jul 2025 | 12.07 | 11.50 | 12.27 | 11.24 | 10200 | 3.25% |
| 07 Jul 2025 | 11.69 | 11.52 | 12.52 | 11.52 | 3358 | -2.18% |
| 04 Jul 2025 | 11.95 | 11.50 | 12.53 | 11.50 | 12476 | 0.08% |
| 03 Jul 2025 | 11.94 | 11.75 | 12.00 | 11.51 | 6060 | 1.62% |
| 02 Jul 2025 | 11.75 | 12.13 | 12.30 | 11.57 | 13114 | -3.21% |
| 01 Jul 2025 | 12.14 | 11.90 | 12.32 | 11.51 | 8047 | 2.02% |
| 30 Jun 2025 | 11.90 | 11.38 | 11.97 | 11.35 | 14525 | 4.39% |
| 27 Jun 2025 | 11.40 | 11.30 | 12.00 | 11.30 | 14292 | -0.87% |
| 26 Jun 2025 | 11.50 | 11.66 | 12.00 | 11.22 | 922 | -1.37% |
| 25 Jun 2025 | 11.66 | 11.20 | 11.75 | 11.20 | 654 | 4.11% |
| 24 Jun 2025 | 11.20 | 10.61 | 11.63 | 10.61 | 12426 | 1.08% |
| 23 Jun 2025 | 11.08 | 11.50 | 11.95 | 11.00 | 5699 | -2.72% |
| 20 Jun 2025 | 11.39 | 11.04 | 11.47 | 11.04 | 8196 | 3.17% |
| 19 Jun 2025 | 11.04 | 11.02 | 11.50 | 11.02 | 3481 | -3.92% |
| 18 Jun 2025 | 11.49 | 11.01 | 11.49 | 11.01 | 3795 | 3.23% |
| 17 Jun 2025 | 11.13 | 11.30 | 11.36 | 11.13 | 2008 | -2.02% |
| 16 Jun 2025 | 11.36 | 11.41 | 11.41 | 11.12 | 1382 | -0.44% |
| 13 Jun 2025 | 11.41 | 11.64 | 12.00 | 11.20 | 26501 | -1.98% |
| 12 Jun 2025 | 11.64 | 12.36 | 12.39 | 11.55 | 13030 | -1.36% |
| 11 Jun 2025 | 11.80 | 12.20 | 12.29 | 11.30 | 22660 | 0.77% |
| 10 Jun 2025 | 11.71 | 11.69 | 11.71 | 11.69 | 30633 | 4.93% |
| 09 Jun 2025 | 11.16 | 10.80 | 11.18 | 10.80 | 9600 | -1.76% |
| 06 Jun 2025 | 11.36 | 12.50 | 12.50 | 11.32 | 35809 | -4.62% |
| 05 Jun 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 33718 | 4.93% |
| 04 Jun 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 4233 | 5.00% |
| 03 Jun 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 4859 | 4.95% |
| 02 Jun 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 3013 | 4.99% |
| 30 May 2025 | 9.81 | 10.00 | 10.00 | 9.80 | 2080 | -2.10% |
| 29 May 2025 | 10.02 | 9.80 | 10.10 | 9.33 | 7939 | 2.24% |
| 28 May 2025 | 9.80 | 9.70 | 9.80 | 9.70 | 2040 | 0.00% |
| 27 May 2025 | 9.80 | 9.69 | 10.17 | 9.22 | 1504 | 1.14% |
| 26 May 2025 | 9.69 | 8.91 | 9.82 | 8.91 | 3925 | 3.42% |
| 23 May 2025 | 9.37 | 9.86 | 10.00 | 9.37 | 867 | -4.97% |
| 22 May 2025 | 9.86 | 10.42 | 10.42 | 9.86 | 7168 | -4.92% |
| 21 May 2025 | 10.37 | 9.99 | 10.48 | 9.52 | 2996 | 3.80% |
| 20 May 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 13071 | 4.94% |
| 19 May 2025 | 9.52 | 9.11 | 9.52 | 9.03 | 13753 | 4.96% |
| 16 May 2025 | 9.07 | 9.50 | 9.75 | 9.03 | 1595 | -4.53% |
| 15 May 2025 | 9.50 | 9.09 | 9.50 | 8.64 | 2639 | 4.51% |
| 14 May 2025 | 9.09 | 9.04 | 9.25 | 9.04 | 1566 | 1.00% |
| 13 May 2025 | 9.00 | 9.00 | 9.00 | 8.55 | 30120 | 0.00% |
| 12 May 2025 | 9.00 | 9.10 | 9.10 | 9.00 | 185 | 1.69% |
| 09 May 2025 | 8.85 | 9.30 | 9.73 | 8.84 | 2849 | -4.84% |
| 08 May 2025 | 9.30 | 9.27 | 9.47 | 9.27 | 3738 | -4.62% |
| 07 May 2025 | 9.75 | 10.20 | 10.20 | 9.74 | 4007 | -4.88% |
| 06 May 2025 | 10.25 | 10.10 | 10.25 | 9.60 | 434 | 1.49% |
| 05 May 2025 | 10.10 | 10.39 | 10.39 | 9.90 | 380 | -2.79% |
| 02 May 2025 | 10.39 | 9.95 | 10.44 | 9.95 | 3021 | 4.42% |
| 30 Apr 2025 | 9.95 | 10.16 | 10.16 | 9.70 | 3303 | -2.07% |
| 29 Apr 2025 | 10.16 | 10.12 | 10.50 | 10.12 | 1173 | -4.60% |
| 28 Apr 2025 | 10.65 | 11.21 | 11.21 | 10.65 | 422 | -5.00% |
| 25 Apr 2025 | 11.21 | 11.21 | 11.99 | 10.87 | 3141 | -2.01% |
| 24 Apr 2025 | 11.44 | 11.18 | 11.44 | 11.18 | 2130 | 4.95% |
| 23 Apr 2025 | 10.90 | 11.45 | 11.45 | 10.88 | 4512 | -4.80% |
| 22 Apr 2025 | 11.45 | 11.84 | 11.84 | 11.30 | 3360 | -3.29% |
| 21 Apr 2025 | 11.84 | 11.84 | 12.45 | 11.84 | 7472 | -4.98% |
| 17 Apr 2025 | 12.46 | 12.49 | 12.49 | 11.46 | 5133 | 3.32% |
| 16 Apr 2025 | 12.06 | 12.50 | 13.10 | 12.02 | 1625 | -3.52% |
| 15 Apr 2025 | 12.50 | 12.40 | 12.50 | 12.40 | 3818 | 0.00% |
| 11 Apr 2025 | 12.50 | 12.60 | 12.80 | 12.50 | 576 | -2.80% |
| 09 Apr 2025 | 12.86 | 12.98 | 12.98 | 12.34 | 1459 | -0.92% |
| 08 Apr 2025 | 12.98 | 12.41 | 13.00 | 12.03 | 5167 | 2.53% |
| 07 Apr 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 2433 | -4.95% |
| 04 Apr 2025 | 13.32 | 13.58 | 13.88 | 12.72 | 27645 | -0.45% |
| 03 Apr 2025 | 13.38 | 12.56 | 13.46 | 12.18 | 27588 | 4.37% |
| 02 Apr 2025 | 12.82 | 11.71 | 12.83 | 11.71 | 46360 | 4.91% |
| 01 Apr 2025 | 12.22 | 11.81 | 12.28 | 11.81 | 9091 | 4.44% |
| 28 Mar 2025 | 11.70 | 11.59 | 12.16 | 11.50 | 16073 | 0.95% |
| 27 Mar 2025 | 11.59 | 12.18 | 12.78 | 11.58 | 9417 | -4.84% |
| 26 Mar 2025 | 12.18 | 11.61 | 12.33 | 11.61 | 6504 | 3.66% |
| 25 Mar 2025 | 11.75 | 11.70 | 11.93 | 11.50 | 6833 | 3.34% |
| 24 Mar 2025 | 11.37 | 11.04 | 12.10 | 11.04 | 30047 | -1.39% |
| 21 Mar 2025 | 11.53 | 11.80 | 12.54 | 11.42 | 24793 | -3.51% |
| 20 Mar 2025 | 11.95 | 12.21 | 12.30 | 11.95 | 16357 | -4.93% |
| 19 Mar 2025 | 12.57 | 12.01 | 12.78 | 11.71 | 27061 | 3.20% |
| 18 Mar 2025 | 12.18 | 11.99 | 12.58 | 11.40 | 20292 | 1.58% |
| 17 Mar 2025 | 11.99 | 12.90 | 12.90 | 11.76 | 43560 | -3.07% |
| 13 Mar 2025 | 12.37 | 12.50 | 13.00 | 12.20 | 48739 | -0.16% |
| 12 Mar 2025 | 12.39 | 11.30 | 12.39 | 11.30 | 69928 | 5.00% |
| 11 Mar 2025 | 11.80 | 10.83 | 11.94 | 10.04 | 49573 | 8.66% |
| 10 Mar 2025 | 10.86 | 9.40 | 11.27 | 9.40 | 54982 | 5.95% |
| 07 Mar 2025 | 10.25 | 9.52 | 10.29 | 9.52 | 33137 | 9.51% |
| 06 Mar 2025 | 9.36 | 9.00 | 10.38 | 8.75 | 34759 | -1.27% |
| 05 Mar 2025 | 9.48 | 8.25 | 9.90 | 8.25 | 20486 | 4.75% |
| 04 Mar 2025 | 9.05 | 9.58 | 10.49 | 8.65 | 8422 | -5.53% |
| 03 Mar 2025 | 9.58 | 8.75 | 9.62 | 7.91 | 37099 | 9.49% |
| 28 Feb 2025 | 8.75 | 8.34 | 8.75 | 8.30 | 13347 | 4.92% |
| 27 Feb 2025 | 8.34 | 7.79 | 8.34 | 7.58 | 5494 | 4.91% |
| 25 Feb 2025 | 7.95 | 7.84 | 8.40 | 7.80 | 3834 | -0.62% |
| 24 Feb 2025 | 8.00 | 8.01 | 8.04 | 8.00 | 1304 | -0.12% |
| 21 Feb 2025 | 8.01 | 7.94 | 8.40 | 7.94 | 1287 | -4.07% |
| 20 Feb 2025 | 8.35 | 7.99 | 8.35 | 7.98 | 13843 | 4.51% |
| 19 Feb 2025 | 7.99 | 8.11 | 8.30 | 7.89 | 13363 | 1.01% |
| 18 Feb 2025 | 7.91 | 7.91 | 8.51 | 7.71 | 5340 | -2.47% |
| 17 Feb 2025 | 8.11 | 8.45 | 8.45 | 8.08 | 3106 | -4.59% |
| 14 Feb 2025 | 8.50 | 8.65 | 8.65 | 8.50 | 2904 | -1.73% |
| 13 Feb 2025 | 8.65 | 8.78 | 8.78 | 8.61 | 5828 | -1.48% |
| 12 Feb 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 6597 | -1.90% |
| 11 Feb 2025 | 8.95 | 8.99 | 8.99 | 8.95 | 50346 | -1.97% |
| 10 Feb 2025 | 9.13 | 9.30 | 9.30 | 9.13 | 189 | -1.83% |
| 07 Feb 2025 | 9.30 | 9.47 | 9.47 | 9.30 | 5481 | -1.80% |
| 06 Feb 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1560 | -1.87% |
| 05 Feb 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 406 | -1.93% |
| 04 Feb 2025 | 9.84 | 9.84 | 9.84 | 9.50 | 12986 | 1.97% |
| 03 Feb 2025 | 9.65 | 9.46 | 9.65 | 9.46 | 358 | 0.00% |
| 01 Feb 2025 | 9.65 | 9.83 | 9.83 | 9.65 | 1430 | -1.83% |
| 31 Jan 2025 | 9.83 | 10.03 | 10.03 | 9.83 | 5955 | -1.99% |
| 30 Jan 2025 | 10.03 | 10.40 | 10.40 | 10.01 | 15056 | -1.67% |
| 29 Jan 2025 | 10.20 | 9.85 | 10.20 | 9.85 | 20641 | 2.00% |
| 28 Jan 2025 | 10.00 | 9.88 | 10.00 | 9.70 | 7239 | 1.11% |
| 27 Jan 2025 | 9.89 | 9.89 | 9.90 | 9.89 | 19274 | -1.98% |
| 24 Jan 2025 | 10.09 | 9.80 | 10.09 | 9.80 | 16610 | 1.92% |
| 23 Jan 2025 | 9.90 | 9.79 | 9.90 | 9.75 | 7934 | 1.12% |
| 22 Jan 2025 | 9.79 | 9.70 | 9.80 | 9.70 | 26116 | 0.93% |
| 21 Jan 2025 | 9.70 | 9.79 | 9.79 | 9.60 | 26066 | -0.92% |
| 20 Jan 2025 | 9.79 | 9.75 | 9.79 | 9.75 | 1892 | 0.41% |
| 17 Jan 2025 | 9.75 | 9.61 | 9.80 | 9.61 | 3052 | -0.51% |
| 16 Jan 2025 | 9.80 | 9.63 | 9.82 | 9.63 | 20159 | 1.77% |
| 15 Jan 2025 | 9.63 | 9.45 | 9.63 | 9.45 | 336 | 1.90% |
| 14 Jan 2025 | 9.45 | 9.45 | 9.45 | 9.29 | 18468 | 0.00% |
| 13 Jan 2025 | 9.45 | 9.62 | 9.65 | 9.45 | 29110 | -1.77% |
| 10 Jan 2025 | 9.62 | 9.80 | 9.80 | 9.62 | 5744 | -1.84% |
| 09 Jan 2025 | 9.80 | 9.61 | 9.80 | 9.61 | 6257 | 1.98% |
| 08 Jan 2025 | 9.61 | 9.44 | 9.93 | 9.44 | 4809 | -3.22% |
| 07 Jan 2025 | 9.93 | 9.46 | 9.93 | 9.45 | 22473 | 4.97% |
| 06 Jan 2025 | 9.46 | 9.03 | 9.49 | 8.61 | 48615 | 4.65% |
| 03 Jan 2025 | 9.04 | 8.21 | 9.07 | 8.21 | 12483 | 4.63% |
| 02 Jan 2025 | 8.64 | 8.50 | 8.82 | 8.50 | 3805 | 2.86% |
| 01 Jan 2025 | 8.40 | 8.60 | 9.00 | 8.30 | 587 | -2.33% |
| 31 Dec 2024 | 8.60 | 8.74 | 9.00 | 8.35 | 9617 | -1.15% |
| 30 Dec 2024 | 8.70 | 9.00 | 9.00 | 8.57 | 2605 | -3.33% |
| 27 Dec 2024 | 9.00 | 9.19 | 9.40 | 9.00 | 39862 | 0.00% |
| 26 Dec 2024 | 9.00 | 9.47 | 9.47 | 9.00 | 4613 | -4.96% |
| 24 Dec 2024 | 9.47 | 9.50 | 9.99 | 9.17 | 17381 | -1.87% |
| 23 Dec 2024 | 9.65 | 8.74 | 9.66 | 8.74 | 84050 | 4.89% |
| 20 Dec 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 19960 | 2.00% |
| 19 Dec 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9314 | 1.92% |
| 18 Dec 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 4772 | 1.96% |
| 17 Dec 2024 | 8.68 | 8.85 | 8.85 | 8.68 | 20958 | 0.00% |
| 16 Dec 2024 | 8.68 | 8.68 | 8.68 | 8.67 | 2819 | 2.00% |
| 13 Dec 2024 | 8.51 | 8.45 | 8.51 | 8.45 | 26408 | 1.92% |
| 12 Dec 2024 | 8.35 | 8.45 | 8.45 | 8.35 | 8270 | -1.18% |
| 11 Dec 2024 | 8.45 | 8.77 | 8.77 | 8.45 | 9519 | -1.74% |
| 10 Dec 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 2231 | 1.90% |
| 09 Dec 2024 | 8.44 | 8.30 | 8.44 | 8.30 | 3558 | 1.93% |
| 06 Dec 2024 | 8.28 | 8.60 | 8.60 | 8.28 | 40341 | -1.90% |
| 05 Dec 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 975 | 1.93% |
| 04 Dec 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 3263 | 1.97% |
| 03 Dec 2024 | 8.12 | 8.44 | 8.44 | 8.12 | 4262 | -1.93% |
| 02 Dec 2024 | 8.28 | 8.60 | 8.60 | 8.28 | 2810 | -1.90% |
| 29 Nov 2024 | 8.44 | 8.29 | 8.44 | 8.29 | 29205 | 1.93% |
| 28 Nov 2024 | 8.28 | 8.28 | 8.31 | 8.28 | 14694 | -1.90% |
| 27 Nov 2024 | 8.44 | 8.62 | 8.65 | 8.44 | 5632 | -1.97% |
| 26 Nov 2024 | 8.61 | 8.78 | 8.95 | 8.61 | 6246 | -1.94% |
| 25 Nov 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 7552 | 0.11% |
| 22 Nov 2024 | 8.77 | 8.90 | 9.11 | 8.77 | 13808 | -1.90% |
| 21 Nov 2024 | 8.94 | 9.10 | 9.10 | 8.94 | 4848 | -1.97% |
| 19 Nov 2024 | 9.12 | 9.28 | 9.28 | 9.12 | 3470 | -1.94% |
| 18 Nov 2024 | 9.30 | 9.66 | 9.66 | 9.30 | 7261 | -1.90% |
| 14 Nov 2024 | 9.48 | 9.58 | 9.58 | 9.48 | 9945 | -1.96% |
| 13 Nov 2024 | 9.67 | 9.74 | 9.83 | 9.51 | 78803 | 3.20% |
| 12 Nov 2024 | 9.37 | 8.83 | 9.69 | 8.83 | 52395 | 1.08% |
| 11 Nov 2024 | 9.27 | 9.36 | 9.82 | 8.95 | 23432 | -0.96% |
| 08 Nov 2024 | 9.36 | 9.34 | 9.37 | 8.60 | 40340 | 4.82% |
| 07 Nov 2024 | 8.93 | 8.52 | 8.93 | 8.52 | 53503 | 4.94% |
| 06 Nov 2024 | 8.51 | 8.10 | 8.51 | 8.10 | 16012 | 4.93% |
| 05 Nov 2024 | 8.11 | 8.51 | 8.51 | 8.09 | 77993 | -4.70% |
| 04 Nov 2024 | 8.51 | 8.95 | 8.95 | 8.51 | 239576 | -4.92% |
| 01 Nov 2024 | 8.95 | 8.95 | 9.70 | 8.92 | 57755 | -4.58% |
| 31 Oct 2024 | 9.38 | 9.87 | 9.87 | 9.38 | 50695 | -4.96% |
| 30 Oct 2024 | 9.87 | 10.38 | 10.59 | 9.87 | 85536 | -4.91% |
| 29 Oct 2024 | 10.38 | 10.90 | 11.44 | 10.38 | 26629 | -4.77% |
| 28 Oct 2024 | 10.90 | 10.82 | 11.20 | 10.82 | 60871 | -4.22% |
| 25 Oct 2024 | 11.38 | 11.60 | 11.62 | 11.38 | 49528 | -4.93% |
| 24 Oct 2024 | 11.97 | 12.16 | 12.16 | 11.60 | 91624 | -1.56% |
| 23 Oct 2024 | 12.16 | 11.29 | 13.45 | 11.02 | 257720 | -0.65% |
| 22 Oct 2024 | 12.24 | 13.87 | 13.87 | 11.35 | 569025 | -2.93% |
| 21 Oct 2024 | 12.61 | 11.75 | 12.61 | 10.90 | 400277 | 19.98% |
| 18 Oct 2024 | 10.51 | 8.76 | 10.51 | 8.16 | 859775 | 19.98% |
| 17 Oct 2024 | 8.76 | 9.16 | 9.60 | 8.02 | 178564 | -4.37% |
| 16 Oct 2024 | 9.16 | 8.43 | 9.87 | 8.08 | 269857 | 11.30% |
| 15 Oct 2024 | 8.23 | 8.63 | 9.29 | 8.03 | 95466 | 2.11% |
| 14 Oct 2024 | 8.06 | 7.55 | 8.45 | 7.55 | 57761 | 2.15% |
| 11 Oct 2024 | 7.89 | 7.96 | 8.75 | 7.57 | 102992 | -1.13% |
| 10 Oct 2024 | 7.98 | 7.75 | 8.39 | 7.61 | 11031 | 2.97% |
| 09 Oct 2024 | 7.75 | 7.31 | 8.65 | 7.30 | 38616 | 3.89% |
| 08 Oct 2024 | 7.46 | 7.27 | 7.87 | 7.25 | 11124 | 1.77% |
| 07 Oct 2024 | 7.33 | 8.00 | 8.15 | 7.25 | 29898 | -6.74% |
| 04 Oct 2024 | 7.86 | 8.26 | 8.26 | 7.66 | 33576 | 2.61% |
| 03 Oct 2024 | 7.66 | 7.07 | 8.00 | 7.02 | 98136 | 3.37% |
| 01 Oct 2024 | 7.41 | 6.83 | 7.52 | 6.83 | 131507 | 8.33% |
| 30 Sep 2024 | 6.84 | 7.26 | 7.26 | 6.72 | 67542 | -3.39% |
| 27 Sep 2024 | 7.08 | 7.30 | 7.30 | 6.90 | 25332 | 3.21% |
| 26 Sep 2024 | 6.86 | 7.11 | 7.29 | 6.71 | 10634 | -3.52% |
| 25 Sep 2024 | 7.11 | 7.15 | 7.50 | 7.01 | 20367 | -2.47% |
| 24 Sep 2024 | 7.29 | 7.15 | 7.60 | 7.15 | 16998 | 1.25% |
| 23 Sep 2024 | 7.20 | 8.00 | 8.15 | 7.15 | 104970 | -8.28% |
| 20 Sep 2024 | 7.85 | 7.97 | 7.97 | 7.61 | 26917 | 3.29% |
| 19 Sep 2024 | 7.60 | 7.64 | 7.88 | 7.60 | 18031 | 0.26% |
| 18 Sep 2024 | 7.58 | 7.70 | 8.00 | 7.33 | 37451 | -3.44% |
| 17 Sep 2024 | 7.85 | 7.99 | 7.99 | 7.70 | 38472 | 0.77% |
| 16 Sep 2024 | 7.79 | 7.61 | 8.10 | 7.26 | 41853 | 1.30% |
| 13 Sep 2024 | 7.69 | 8.38 | 8.38 | 7.38 | 16681 | -2.16% |
| 12 Sep 2024 | 7.86 | 8.15 | 8.15 | 7.28 | 51558 | 4.52% |
| 11 Sep 2024 | 7.52 | 6.94 | 8.00 | 6.94 | 122629 | 3.30% |
| 10 Sep 2024 | 7.28 | 6.71 | 7.78 | 6.71 | 97979 | 2.82% |
| 09 Sep 2024 | 7.08 | 7.00 | 7.46 | 6.71 | 62851 | 4.27% |
| 06 Sep 2024 | 6.79 | 7.00 | 7.00 | 6.72 | 5659 | -1.74% |
| 05 Sep 2024 | 6.91 | 6.75 | 6.97 | 6.56 | 14522 | 2.98% |
| 04 Sep 2024 | 6.71 | 6.63 | 7.11 | 6.53 | 28190 | 0.45% |
| 03 Sep 2024 | 6.68 | 6.59 | 7.01 | 6.59 | 12092 | -0.60% |
| 02 Sep 2024 | 6.72 | 7.01 | 7.12 | 6.62 | 11842 | -4.14% |
| 30 Aug 2024 | 7.01 | 7.04 | 7.25 | 6.77 | 21850 | 0.29% |
| 29 Aug 2024 | 6.99 | 7.19 | 7.49 | 6.70 | 20991 | 0.72% |
| 28 Aug 2024 | 6.94 | 6.76 | 7.00 | 6.61 | 19191 | 0.58% |
| 27 Aug 2024 | 6.90 | 7.24 | 7.24 | 6.75 | 10376 | 0.44% |
| 26 Aug 2024 | 6.87 | 7.25 | 7.25 | 6.61 | 28536 | -3.51% |
| 23 Aug 2024 | 7.12 | 6.62 | 7.14 | 6.55 | 36583 | 5.48% |
| 22 Aug 2024 | 6.75 | 6.54 | 6.75 | 6.50 | 18910 | 4.98% |
| 21 Aug 2024 | 6.43 | 6.47 | 6.80 | 6.11 | 32190 | -2.58% |
| 20 Aug 2024 | 6.60 | 6.61 | 6.73 | 6.41 | 14005 | 0.00% |
| 19 Aug 2024 | 6.60 | 6.45 | 6.85 | 6.45 | 47709 | 0.30% |
| 16 Aug 2024 | 6.58 | 6.51 | 7.00 | 6.41 | 20845 | -2.37% |
| 14 Aug 2024 | 6.74 | 6.90 | 7.12 | 6.74 | 326419 | -9.89% |
| 13 Aug 2024 | 7.48 | 7.02 | 7.98 | 7.02 | 62333 | 2.33% |
| 12 Aug 2024 | 7.31 | 7.12 | 7.50 | 6.95 | 36361 | -4.82% |
| 09 Aug 2024 | 7.68 | 7.80 | 7.99 | 7.60 | 14441 | -0.52% |
| 08 Aug 2024 | 7.72 | 7.52 | 8.20 | 7.52 | 15847 | 0.65% |
| 07 Aug 2024 | 7.67 | 6.77 | 7.82 | 6.77 | 21750 | 7.88% |
| 06 Aug 2024 | 7.11 | 6.87 | 7.45 | 6.87 | 10592 | -1.66% |
| 05 Aug 2024 | 7.23 | 7.41 | 7.71 | 7.17 | 29657 | -4.11% |
| 02 Aug 2024 | 7.54 | 8.09 | 8.09 | 7.41 | 26385 | -2.20% |
| 01 Aug 2024 | 7.71 | 7.48 | 8.00 | 7.48 | 24710 | -0.90% |
| 31 Jul 2024 | 7.78 | 7.90 | 8.15 | 7.60 | 26530 | -1.52% |
| 30 Jul 2024 | 7.90 | 8.48 | 8.48 | 7.80 | 62495 | -2.83% |
| 29 Jul 2024 | 8.13 | 7.76 | 8.31 | 7.76 | 94601 | 2.65% |
| 26 Jul 2024 | 7.92 | 7.70 | 8.07 | 7.60 | 27413 | 2.86% |
| 25 Jul 2024 | 7.70 | 7.98 | 7.99 | 7.64 | 18205 | -2.16% |
| 24 Jul 2024 | 7.87 | 8.14 | 8.19 | 7.61 | 41631 | 0.90% |
| 23 Jul 2024 | 7.80 | 7.90 | 8.18 | 7.48 | 116446 | -0.89% |
| 22 Jul 2024 | 7.87 | 7.20 | 7.90 | 7.20 | 77709 | 4.52% |
| 19 Jul 2024 | 7.53 | 7.28 | 7.53 | 7.28 | 59057 | 4.87% |
| 18 Jul 2024 | 7.18 | 6.85 | 7.28 | 6.82 | 34348 | 3.46% |
| 16 Jul 2024 | 6.94 | 7.01 | 7.14 | 6.75 | 23521 | 0.73% |
| 15 Jul 2024 | 6.89 | 6.99 | 7.19 | 6.65 | 27448 | 0.44% |
| 12 Jul 2024 | 6.86 | 6.75 | 7.28 | 6.75 | 15789 | -2.97% |
| 11 Jul 2024 | 7.07 | 7.01 | 7.24 | 7.00 | 8072 | 0.00% |
| 10 Jul 2024 | 7.07 | 7.40 | 7.60 | 7.02 | 31317 | -4.07% |
| 09 Jul 2024 | 7.37 | 7.29 | 7.65 | 7.16 | 18108 | -0.94% |
| 08 Jul 2024 | 7.44 | 7.63 | 7.99 | 7.28 | 20545 | -2.49% |
| 05 Jul 2024 | 7.63 | 7.27 | 7.63 | 7.23 | 93951 | 4.95% |
| 04 Jul 2024 | 7.27 | 7.07 | 7.27 | 6.83 | 26394 | 4.91% |
| 03 Jul 2024 | 6.93 | 6.83 | 7.07 | 6.80 | 14713 | -0.72% |
| 02 Jul 2024 | 6.98 | 6.60 | 7.07 | 6.60 | 6866 | 2.35% |
| 01 Jul 2024 | 6.82 | 7.10 | 7.10 | 6.60 | 18638 | -0.29% |
| 28 Jun 2024 | 6.84 | 6.76 | 7.10 | 6.52 | 37865 | 0.15% |
| 27 Jun 2024 | 6.83 | 7.00 | 7.23 | 6.76 | 15162 | -2.43% |
| 26 Jun 2024 | 7.00 | 6.88 | 7.16 | 6.80 | 4583 | 1.74% |
| 25 Jun 2024 | 6.88 | 6.78 | 7.24 | 6.78 | 29711 | -3.51% |
| 24 Jun 2024 | 7.13 | 7.16 | 7.30 | 7.13 | 39885 | -4.93% |
| 21 Jun 2024 | 7.50 | 7.93 | 7.93 | 7.35 | 83120 | -0.79% |
| 20 Jun 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 11757 | 5.00% |
| 19 Jun 2024 | 7.20 | 7.18 | 7.20 | 7.00 | 42790 | 4.96% |
| 18 Jun 2024 | 6.86 | 6.40 | 6.86 | 6.40 | 14775 | 4.89% |
| 14 Jun 2024 | 6.54 | 6.15 | 6.55 | 6.12 | 46614 | 4.81% |
| 13 Jun 2024 | 6.24 | 6.53 | 6.57 | 6.15 | 29914 | -0.32% |
| 12 Jun 2024 | 6.26 | 6.26 | 6.43 | 5.91 | 44372 | 2.12% |
| 11 Jun 2024 | 6.13 | 6.23 | 6.35 | 5.80 | 54603 | 1.32% |
| 10 Jun 2024 | 6.05 | 6.12 | 6.38 | 5.92 | 36374 | -2.89% |
| 07 Jun 2024 | 6.23 | 5.96 | 6.57 | 5.96 | 29744 | -0.48% |
| 06 Jun 2024 | 6.26 | 6.19 | 6.49 | 6.01 | 17163 | 1.13% |
| 05 Jun 2024 | 6.19 | 6.14 | 6.56 | 5.95 | 18621 | -0.96% |
| 04 Jun 2024 | 6.25 | 6.28 | 6.69 | 6.24 | 26531 | -4.73% |
| 03 Jun 2024 | 6.56 | 6.60 | 6.93 | 6.28 | 45748 | -0.61% |
| 31 May 2024 | 6.60 | 6.60 | 6.60 | 6.48 | 5068 | 0.00% |
| 30 May 2024 | 6.60 | 6.73 | 6.73 | 6.60 | 23279 | -1.93% |
| 29 May 2024 | 6.73 | 6.99 | 6.99 | 6.73 | 6076 | -1.90% |
| 28 May 2024 | 6.86 | 6.75 | 6.86 | 6.61 | 3399 | 1.78% |
| 27 May 2024 | 6.74 | 6.86 | 6.86 | 6.74 | 13987 | -1.75% |
| 24 May 2024 | 6.86 | 7.00 | 7.13 | 6.86 | 13680 | -2.00% |
| 23 May 2024 | 7.00 | 6.74 | 7.00 | 6.74 | 28093 | 1.89% |
| 22 May 2024 | 6.87 | 6.86 | 7.00 | 6.86 | 12150 | -1.86% |
| 21 May 2024 | 7.00 | 7.03 | 7.04 | 7.00 | 37508 | -1.96% |
| 18 May 2024 | 7.14 | 7.15 | 7.15 | 7.14 | 2551 | -1.11% |
| 17 May 2024 | 7.22 | 7.16 | 7.22 | 7.16 | 9356 | 0.00% |
| 16 May 2024 | 7.22 | 7.25 | 7.27 | 7.22 | 7034 | -1.50% |
| 15 May 2024 | 7.33 | 7.33 | 7.34 | 7.33 | 10030 | 0.00% |
| 14 May 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7294 | -1.87% |
| 13 May 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 3594 | -1.97% |
| 10 May 2024 | 7.62 | 7.62 | 7.76 | 7.62 | 9415 | 0.13% |
| 09 May 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 15977 | -1.93% |
| 08 May 2024 | 7.76 | 7.61 | 7.76 | 7.47 | 5819 | 1.97% |
| 07 May 2024 | 7.61 | 7.60 | 7.74 | 7.60 | 6139 | -1.68% |
| 06 May 2024 | 7.74 | 8.00 | 8.04 | 7.74 | 35416 | -1.90% |
| 03 May 2024 | 7.89 | 7.88 | 7.94 | 7.88 | 10468 | -1.87% |
| 02 May 2024 | 8.04 | 8.19 | 8.19 | 8.04 | 12176 | -1.95% |
| 30 Apr 2024 | 8.20 | 8.20 | 8.26 | 8.20 | 39308 | -1.91% |
| 29 Apr 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 26135 | -1.99% |
| 26 Apr 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 11646 | -1.95% |
| 25 Apr 2024 | 8.70 | 8.85 | 8.85 | 8.43 | 67177 | 3.20% |
| 24 Apr 2024 | 8.43 | 8.03 | 8.43 | 8.03 | 13893 | 4.98% |
| 23 Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 7039 | 4.97% |
| 22 Apr 2024 | 7.65 | 7.29 | 7.65 | 7.10 | 13781 | 4.94% |
| 19 Apr 2024 | 7.29 | 7.64 | 7.70 | 7.13 | 20524 | -0.68% |
| 18 Apr 2024 | 7.34 | 7.16 | 7.67 | 7.16 | 35035 | 0.41% |
| 16 Apr 2024 | 7.31 | 7.82 | 7.92 | 7.22 | 45688 | -3.82% |
| 15 Apr 2024 | 7.60 | 7.70 | 7.84 | 7.14 | 38769 | 1.60% |
| 12 Apr 2024 | 7.48 | 7.20 | 7.84 | 7.20 | 33884 | 0.13% |
| 10 Apr 2024 | 7.47 | 7.70 | 8.00 | 7.32 | 23955 | -2.99% |
| 09 Apr 2024 | 7.70 | 7.66 | 7.83 | 7.32 | 8509 | 0.52% |
| 08 Apr 2024 | 7.66 | 7.25 | 7.67 | 7.20 | 15857 | 3.51% |
| 05 Apr 2024 | 7.40 | 7.44 | 7.81 | 7.12 | 32089 | -0.54% |
| 04 Apr 2024 | 7.44 | 7.40 | 7.55 | 7.06 | 13237 | 0.13% |
| 03 Apr 2024 | 7.43 | 7.35 | 7.45 | 6.96 | 11081 | 4.65% |
| 02 Apr 2024 | 7.10 | 7.10 | 7.10 | 6.70 | 23261 | 4.87% |
| 01 Apr 2024 | 6.77 | 6.50 | 6.77 | 6.50 | 8854 | 4.96% |
| 28 Mar 2024 | 6.45 | 6.55 | 7.00 | 6.44 | 37045 | -4.44% |
| 27 Mar 2024 | 6.75 | 7.04 | 7.04 | 6.69 | 13021 | -4.12% |
| 26 Mar 2024 | 7.04 | 7.05 | 7.30 | 7.04 | 23934 | -4.99% |
| 22 Mar 2024 | 7.41 | 7.50 | 7.71 | 7.20 | 3934 | -1.72% |
| 21 Mar 2024 | 7.54 | 7.71 | 7.71 | 7.09 | 11224 | 2.59% |
| 20 Mar 2024 | 7.35 | 6.66 | 7.35 | 6.66 | 15381 | 5.00% |
| 19 Mar 2024 | 7.00 | 7.18 | 7.21 | 6.95 | 13040 | -2.91% |
| 18 Mar 2024 | 7.21 | 6.92 | 7.27 | 6.92 | 15180 | -0.83% |
| 15 Mar 2024 | 7.27 | 7.85 | 7.85 | 7.15 | 20840 | -2.81% |
| 14 Mar 2024 | 7.48 | 6.96 | 7.48 | 6.78 | 17061 | 4.91% |
| 13 Mar 2024 | 7.13 | 7.35 | 7.60 | 7.13 | 18578 | -4.93% |
| 12 Mar 2024 | 7.50 | 8.09 | 8.09 | 7.33 | 7395 | -2.72% |
| 11 Mar 2024 | 7.71 | 8.07 | 8.14 | 7.67 | 13728 | -4.46% |
| 07 Mar 2024 | 8.07 | 7.90 | 8.30 | 7.90 | 21911 | -2.89% |
| 06 Mar 2024 | 8.31 | 8.93 | 8.93 | 8.09 | 16128 | -2.35% |
| 05 Mar 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 5955 | 4.93% |
| 04 Mar 2024 | 8.11 | 7.70 | 8.11 | 7.70 | 19736 | 4.92% |
| 02 Mar 2024 | 7.73 | 7.73 | 7.83 | 7.70 | 2300 | -1.28% |
| 01 Mar 2024 | 7.83 | 7.70 | 7.83 | 7.70 | 6538 | 0.00% |
| 29 Feb 2024 | 7.83 | 7.81 | 7.83 | 7.81 | 11526 | -1.63% |
| 28 Feb 2024 | 7.96 | 8.28 | 8.28 | 7.96 | 8646 | -1.97% |
| 27 Feb 2024 | 8.12 | 8.12 | 8.14 | 8.12 | 15808 | -1.93% |
| 26 Feb 2024 | 8.28 | 8.13 | 8.44 | 8.13 | 4080 | 0.00% |
| 23 Feb 2024 | 8.28 | 8.12 | 8.28 | 8.12 | 21957 | 0.00% |
| 22 Feb 2024 | 8.28 | 8.27 | 8.28 | 8.27 | 9146 | -1.78% |
| 21 Feb 2024 | 8.43 | 8.45 | 8.45 | 8.43 | 6036 | -1.98% |
| 20 Feb 2024 | 8.60 | 8.64 | 8.64 | 8.60 | 14578 | -0.69% |
| 19 Feb 2024 | 8.66 | 8.65 | 8.66 | 8.65 | 29818 | -1.81% |
| 16 Feb 2024 | 8.82 | 8.81 | 8.82 | 8.81 | 1796 | 0.11% |
| 15 Feb 2024 | 8.81 | 9.15 | 9.15 | 8.81 | 41357 | -1.89% |
| 14 Feb 2024 | 8.98 | 8.64 | 8.98 | 8.64 | 24787 | 1.93% |
| 13 Feb 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 22803 | -1.89% |
| 12 Feb 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 2322 | -1.97% |
| 09 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 44367 | -1.93% |
| 08 Feb 2024 | 9.34 | 8.98 | 9.34 | 8.98 | 31075 | 1.97% |
| 07 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 28048 | -1.93% |
| 06 Feb 2024 | 9.34 | 9.34 | 9.50 | 9.34 | 25932 | -1.99% |
| 05 Feb 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 27016 | -1.95% |
| 02 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 29777 | -1.92% |
| 01 Feb 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 22933 | -1.98% |
| 31 Jan 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 5918 | -1.94% |
| 30 Jan 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9705 | -2.00% |
| 29 Jan 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 11394 | -1.96% |
| 25 Jan 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 8229 | -1.92% |
| 24 Jan 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 4609 | -1.97% |
| 23 Jan 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 7675 | -1.93% |
| 20 Jan 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 39696 | -4.93% |
| 19 Jan 2024 | 11.97 | 13.23 | 13.23 | 11.97 | 193077 | -5.00% |
| 18 Jan 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 36961 | 5.00% |
| 17 Jan 2024 | 12.00 | 12.00 | 12.00 | 11.85 | 66573 | 4.99% |
| 16 Jan 2024 | 11.43 | 11.43 | 11.43 | 10.89 | 107868 | 4.96% |
| 15 Jan 2024 | 10.89 | 10.80 | 10.89 | 10.65 | 104405 | 4.91% |
| 12 Jan 2024 | 10.38 | 10.05 | 10.76 | 10.05 | 63570 | -0.19% |
| 11 Jan 2024 | 10.40 | 10.61 | 10.61 | 10.11 | 161724 | 2.87% |
| 10 Jan 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 19916 | 4.98% |
| 09 Jan 2024 | 9.63 | 9.63 | 9.63 | 9.40 | 35995 | 4.90% |
| 08 Jan 2024 | 9.18 | 9.18 | 9.18 | 8.76 | 103062 | 4.91% |
| 05 Jan 2024 | 8.75 | 8.99 | 9.08 | 8.65 | 37282 | 0.57% |
| 04 Jan 2024 | 8.70 | 9.16 | 9.16 | 8.36 | 61726 | -1.14% |
| 03 Jan 2024 | 8.80 | 8.74 | 8.94 | 8.53 | 23703 | 0.69% |
| 02 Jan 2024 | 8.74 | 8.84 | 8.84 | 8.51 | 12096 | 0.92% |
| 01 Jan 2024 | 8.66 | 8.51 | 8.92 | 8.51 | 44320 | -1.03% |
| 29 Dec 2023 | 8.75 | 8.70 | 8.99 | 8.66 | 17410 | 0.57% |
| 28 Dec 2023 | 8.70 | 8.75 | 9.09 | 8.50 | 27094 | -1.92% |
| 27 Dec 2023 | 8.87 | 8.85 | 9.24 | 8.60 | 51150 | 0.00% |
| 26 Dec 2023 | 8.87 | 9.50 | 9.50 | 8.81 | 19280 | -2.10% |
| 22 Dec 2023 | 9.06 | 8.55 | 9.21 | 8.55 | 21186 | 1.57% |
| 21 Dec 2023 | 8.92 | 8.60 | 9.00 | 8.40 | 30231 | 3.24% |
| 20 Dec 2023 | 8.64 | 8.50 | 9.23 | 8.50 | 95571 | -2.92% |
| 19 Dec 2023 | 8.90 | 9.01 | 9.01 | 8.74 | 37634 | -1.55% |
| 18 Dec 2023 | 9.04 | 9.20 | 9.20 | 8.70 | 42772 | 3.08% |
| 15 Dec 2023 | 8.77 | 9.14 | 9.14 | 8.35 | 78066 | 0.46% |
| 14 Dec 2023 | 8.73 | 9.05 | 9.24 | 8.43 | 106546 | -1.02% |
| 13 Dec 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 50492 | 5.00% |
| 12 Dec 2023 | 8.40 | 8.40 | 8.40 | 8.37 | 94719 | 5.00% |
| 11 Dec 2023 | 8.00 | 7.88 | 8.00 | 7.64 | 70106 | 4.99% |
| 08 Dec 2023 | 7.62 | 7.92 | 7.92 | 7.50 | 45371 | 0.93% |
| 07 Dec 2023 | 7.55 | 7.15 | 7.61 | 7.15 | 37775 | 4.14% |
| 06 Dec 2023 | 7.25 | 7.77 | 7.77 | 7.13 | 49571 | -3.33% |
| 05 Dec 2023 | 7.50 | 7.67 | 8.14 | 7.44 | 136390 | -4.21% |
| 04 Dec 2023 | 7.83 | 7.79 | 7.88 | 7.35 | 55236 | 4.26% |
| 01 Dec 2023 | 7.51 | 7.63 | 7.63 | 7.21 | 114604 | 3.30% |
| 30 Nov 2023 | 7.27 | 7.00 | 7.27 | 7.00 | 34101 | 4.91% |
| 29 Nov 2023 | 6.93 | 6.88 | 7.53 | 6.88 | 349681 | -4.28% |
| 28 Nov 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 14395 | -4.99% |
| 24 Nov 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 32434 | -4.99% |
| 23 Nov 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 39614 | -4.98% |
| 22 Nov 2023 | 8.44 | 9.32 | 9.32 | 8.44 | 208343 | -4.95% |
| 21 Nov 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 50245 | 4.96% |
| 20 Nov 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 52919 | 4.96% |
| 17 Nov 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 30784 | 4.95% |
| 16 Nov 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 120323 | 4.92% |
| 15 Nov 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 53317 | 9.91% |
| 13 Nov 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 54355 | 9.90% |
| 12 Nov 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 72028 | 9.98% |
| 10 Nov 2023 | 5.51 | 5.51 | 5.73 | 5.40 | 26976 | 0.00% |
| 09 Nov 2023 | 5.51 | 5.54 | 5.80 | 5.50 | 16851 | -2.48% |
| 08 Nov 2023 | 5.65 | 5.60 | 5.88 | 5.50 | 15692 | 3.29% |
| 07 Nov 2023 | 5.47 | 5.40 | 5.68 | 5.40 | 3375 | -1.08% |
| 06 Nov 2023 | 5.53 | 5.63 | 5.78 | 5.21 | 23880 | 1.28% |
| 03 Nov 2023 | 5.46 | 5.51 | 5.70 | 5.15 | 6895 | -0.91% |
| 02 Nov 2023 | 5.51 | 5.41 | 5.61 | 5.03 | 28961 | 1.85% |
| 01 Nov 2023 | 5.41 | 5.83 | 5.83 | 5.40 | 8694 | -0.37% |
| 31 Oct 2023 | 5.43 | 5.59 | 5.59 | 5.35 | 6379 | -1.27% |
| 30 Oct 2023 | 5.50 | 5.34 | 5.69 | 5.34 | 6770 | -0.54% |
| 27 Oct 2023 | 5.53 | 5.60 | 5.60 | 5.37 | 5930 | 2.98% |
| 26 Oct 2023 | 5.37 | 5.46 | 5.87 | 5.30 | 24780 | -3.59% |
| 25 Oct 2023 | 5.57 | 5.50 | 5.60 | 5.33 | 26767 | -0.54% |
| 23 Oct 2023 | 5.60 | 5.64 | 5.86 | 5.50 | 15249 | -2.10% |
| 20 Oct 2023 | 5.72 | 5.56 | 5.89 | 5.56 | 3809 | 0.35% |
| 19 Oct 2023 | 5.70 | 5.88 | 5.99 | 5.51 | 21880 | -0.87% |
| 18 Oct 2023 | 5.75 | 5.89 | 5.89 | 5.70 | 10929 | -2.54% |
| 17 Oct 2023 | 5.90 | 6.10 | 6.10 | 5.65 | 29160 | 2.25% |
| 16 Oct 2023 | 5.77 | 5.75 | 5.99 | 5.52 | 18042 | 1.23% |
| 13 Oct 2023 | 5.70 | 5.41 | 5.84 | 5.41 | 7754 | 3.07% |
| 12 Oct 2023 | 5.53 | 5.55 | 5.89 | 5.50 | 18744 | -1.95% |
| 11 Oct 2023 | 5.64 | 5.40 | 5.80 | 5.40 | 15274 | 1.08% |
| 10 Oct 2023 | 5.58 | 5.66 | 6.00 | 5.50 | 13207 | -1.41% |
| 09 Oct 2023 | 5.66 | 5.90 | 5.90 | 5.37 | 13238 | -3.90% |
| 06 Oct 2023 | 5.89 | 5.80 | 5.94 | 5.61 | 15789 | 3.70% |
| 05 Oct 2023 | 5.68 | 5.58 | 5.90 | 5.58 | 4479 | -0.87% |
| 04 Oct 2023 | 5.73 | 5.81 | 6.10 | 5.56 | 38257 | -1.38% |
| 03 Oct 2023 | 5.81 | 5.85 | 6.26 | 5.81 | 59576 | -4.91% |
| 29 Sep 2023 | 6.11 | 6.04 | 6.31 | 5.82 | 17226 | 1.66% |
| 28 Sep 2023 | 6.01 | 5.63 | 6.15 | 5.63 | 8595 | 2.39% |
| 27 Sep 2023 | 5.87 | 5.95 | 6.00 | 5.86 | 8658 | -1.34% |
| 26 Sep 2023 | 5.95 | 6.01 | 6.23 | 5.82 | 9644 | -1.00% |
| 25 Sep 2023 | 6.01 | 5.91 | 6.19 | 5.91 | 7388 | -2.59% |
| 22 Sep 2023 | 6.17 | 6.07 | 6.30 | 5.95 | 19597 | 2.32% |
| 21 Sep 2023 | 6.03 | 6.02 | 6.29 | 5.90 | 21252 | -2.74% |
| 20 Sep 2023 | 6.20 | 6.05 | 6.35 | 5.92 | 51244 | 0.32% |
| 18 Sep 2023 | 6.18 | 6.00 | 6.39 | 5.90 | 56343 | 1.48% |
| 15 Sep 2023 | 6.09 | 5.72 | 6.10 | 5.72 | 13082 | 1.16% |
| 14 Sep 2023 | 6.02 | 6.18 | 6.20 | 5.86 | 22191 | -0.17% |
| 13 Sep 2023 | 6.03 | 5.60 | 6.05 | 5.60 | 28623 | 4.51% |
| 12 Sep 2023 | 5.77 | 6.10 | 6.30 | 5.73 | 35065 | -4.15% |
| 11 Sep 2023 | 6.02 | 5.91 | 6.03 | 5.80 | 37983 | 4.70% |
| 08 Sep 2023 | 5.75 | 6.09 | 6.10 | 5.60 | 37685 | -1.03% |
| 07 Sep 2023 | 5.81 | 5.51 | 5.81 | 5.51 | 41565 | 4.87% |
| 06 Sep 2023 | 5.54 | 5.70 | 5.88 | 5.51 | 13088 | -1.60% |
| 05 Sep 2023 | 5.63 | 5.75 | 5.90 | 5.50 | 13752 | -2.09% |
| 04 Sep 2023 | 5.75 | 5.60 | 5.84 | 5.40 | 29853 | 1.59% |
| 01 Sep 2023 | 5.66 | 5.48 | 5.75 | 5.48 | 10372 | 2.17% |
| 31 Aug 2023 | 5.54 | 5.54 | 5.59 | 5.13 | 31095 | 3.94% |
| 30 Aug 2023 | 5.33 | 5.37 | 5.50 | 5.12 | 24734 | -0.74% |
| 29 Aug 2023 | 5.37 | 5.40 | 5.69 | 5.22 | 18536 | -1.65% |
| 28 Aug 2023 | 5.46 | 5.32 | 5.50 | 5.32 | 12528 | -1.62% |
| 25 Aug 2023 | 5.55 | 5.51 | 5.88 | 5.41 | 8488 | -2.29% |
| 24 Aug 2023 | 5.68 | 5.52 | 5.94 | 5.50 | 42092 | -0.35% |
| 23 Aug 2023 | 5.70 | 5.40 | 5.78 | 5.40 | 23251 | 3.26% |
| 22 Aug 2023 | 5.52 | 5.27 | 5.53 | 5.27 | 65221 | 4.74% |
| 21 Aug 2023 | 5.27 | 5.47 | 5.47 | 5.22 | 17678 | 1.15% |
| 18 Aug 2023 | 5.21 | 5.01 | 5.21 | 5.01 | 10088 | 4.83% |
| 17 Aug 2023 | 4.97 | 5.19 | 5.30 | 4.95 | 49271 | -4.24% |
| 16 Aug 2023 | 5.19 | 5.19 | 5.45 | 5.19 | 53826 | -4.95% |
| 14 Aug 2023 | 5.46 | 5.50 | 5.50 | 5.46 | 45446 | -4.88% |
| 11 Aug 2023 | 5.74 | 5.75 | 6.10 | 5.70 | 32386 | -3.53% |
| 10 Aug 2023 | 5.95 | 5.90 | 6.00 | 5.75 | 17991 | 0.34% |
| 09 Aug 2023 | 5.93 | 5.90 | 6.19 | 5.68 | 30968 | 0.51% |
| 08 Aug 2023 | 5.90 | 5.93 | 5.93 | 5.60 | 16112 | 4.42% |
| 07 Aug 2023 | 5.65 | 5.60 | 5.93 | 5.46 | 22418 | 0.00% |
| 04 Aug 2023 | 5.65 | 5.49 | 5.85 | 5.43 | 22819 | 0.89% |
| 03 Aug 2023 | 5.60 | 5.66 | 5.98 | 5.56 | 34633 | -3.11% |
| 02 Aug 2023 | 5.78 | 6.00 | 6.10 | 5.61 | 19894 | -1.70% |
| 01 Aug 2023 | 5.88 | 5.90 | 6.11 | 5.63 | 18402 | -0.34% |
| 31 Jul 2023 | 5.90 | 6.21 | 6.21 | 5.90 | 26696 | -4.99% |
| 28 Jul 2023 | 6.21 | 6.19 | 6.23 | 5.73 | 49578 | 4.55% |
| 27 Jul 2023 | 5.94 | 5.66 | 5.94 | 5.38 | 107372 | 4.95% |
| 26 Jul 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 18016 | -4.87% |
| 25 Jul 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 23550 | -4.95% |
| 24 Jul 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 7283 | -4.86% |
| 17 Jul 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 4391 | -1.94% |
| 10 Jul 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 4554 | -1.90% |
| 03 Jul 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 1599 | -1.87% |
| 26 Jun 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 1478 | -1.97% |
| 19 Jun 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 2629 | -1.93% |
| 14 Jun 2023 | 7.25 | 7.59 | 7.59 | 7.20 | 34915 | 0.28% |
| 13 Jun 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 17332 | 4.93% |
| 12 Jun 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 13502 | 4.87% |
| 09 Jun 2023 | 6.57 | 6.38 | 6.57 | 6.38 | 28116 | 4.95% |
| 08 Jun 2023 | 6.26 | 6.15 | 6.45 | 6.15 | 7763 | 1.79% |
| 07 Jun 2023 | 6.15 | 6.01 | 6.45 | 6.01 | 21699 | -1.60% |
| 06 Jun 2023 | 6.25 | 6.21 | 6.39 | 6.21 | 21640 | -2.34% |
| 05 Jun 2023 | 6.40 | 6.30 | 6.58 | 6.09 | 21929 | 1.59% |
| 02 Jun 2023 | 6.30 | 6.41 | 6.41 | 6.12 | 13105 | 3.11% |
| 01 Jun 2023 | 6.11 | 6.11 | 6.14 | 6.11 | 7422 | 0.00% |
| 31 May 2023 | 6.11 | 5.85 | 6.29 | 5.85 | 8966 | 0.16% |
| 30 May 2023 | 6.10 | 6.26 | 6.26 | 6.10 | 21264 | -2.56% |
| 29 May 2023 | 6.26 | 6.15 | 6.26 | 6.15 | 11028 | -2.80% |
| 26 May 2023 | 6.44 | 6.50 | 6.50 | 6.30 | 9893 | -1.08% |
| 25 May 2023 | 6.51 | 6.40 | 6.70 | 6.40 | 7773 | 1.72% |
| 24 May 2023 | 6.40 | 6.18 | 6.49 | 6.18 | 9673 | -1.54% |
| 23 May 2023 | 6.50 | 6.22 | 6.74 | 6.22 | 4664 | 0.00% |
| 22 May 2023 | 6.50 | 6.50 | 6.52 | 6.50 | 7452 | 0.00% |
| 19 May 2023 | 6.50 | 6.66 | 6.66 | 6.47 | 5602 | -2.40% |
| 18 May 2023 | 6.66 | 6.65 | 6.70 | 6.65 | 24162 | -4.72% |
| 17 May 2023 | 6.99 | 7.01 | 7.10 | 6.99 | 8299 | -4.90% |
| 16 May 2023 | 7.35 | 7.70 | 7.70 | 7.35 | 9871 | -4.92% |
| 15 May 2023 | 7.73 | 7.85 | 7.85 | 7.73 | 40312 | 3.90% |
| 12 May 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 54001 | 9.90% |
| 11 May 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 60742 | 9.90% |
| 10 May 2023 | 6.16 | 6.49 | 6.49 | 6.15 | 18173 | 1.15% |
| 09 May 2023 | 6.09 | 6.44 | 6.44 | 6.09 | 8611 | 2.35% |
| 08 May 2023 | 5.95 | 6.18 | 6.18 | 5.95 | 4633 | -3.72% |
| 05 May 2023 | 6.18 | 6.12 | 6.60 | 6.12 | 24685 | 1.31% |
| 04 May 2023 | 6.10 | 6.60 | 6.60 | 6.00 | 61657 | 0.33% |
| 03 May 2023 | 6.08 | 5.86 | 6.55 | 5.86 | 28657 | 0.50% |
| 02 May 2023 | 6.05 | 5.75 | 6.05 | 5.75 | 8513 | -0.49% |
| 28 Apr 2023 | 6.08 | 6.10 | 6.10 | 6.01 | 3673 | 0.50% |
| 27 Apr 2023 | 6.05 | 6.01 | 6.05 | 6.01 | 3926 | 0.67% |
| 26 Apr 2023 | 6.01 | 6.05 | 6.60 | 5.72 | 44800 | -0.83% |
| 25 Apr 2023 | 6.06 | 6.57 | 6.57 | 6.05 | 25380 | 1.34% |
| 24 Apr 2023 | 5.98 | 5.98 | 6.14 | 5.98 | 11891 | -0.17% |
| 21 Apr 2023 | 5.99 | 6.00 | 6.48 | 5.52 | 20386 | -0.17% |
| 20 Apr 2023 | 6.00 | 6.24 | 6.24 | 6.00 | 7022 | -4.00% |
| 19 Apr 2023 | 6.25 | 5.80 | 6.40 | 5.80 | 12663 | -2.65% |
| 18 Apr 2023 | 6.42 | 6.55 | 6.55 | 6.38 | 18254 | 6.82% |
| 17 Apr 2023 | 6.01 | 6.00 | 6.15 | 6.00 | 3254 | -2.59% |
| 13 Apr 2023 | 6.17 | 6.00 | 6.25 | 6.00 | 12405 | 2.49% |
| 12 Apr 2023 | 6.02 | 5.90 | 6.12 | 5.90 | 13486 | -1.15% |
| 11 Apr 2023 | 6.09 | 6.00 | 6.15 | 5.88 | 20309 | 1.50% |
| 10 Apr 2023 | 6.00 | 5.85 | 6.15 | 5.85 | 6847 | -2.44% |
| 06 Apr 2023 | 6.15 | 5.95 | 6.30 | 5.95 | 14846 | 1.82% |
| 05 Apr 2023 | 6.04 | 5.90 | 6.30 | 5.90 | 25301 | -2.27% |
| 03 Apr 2023 | 6.18 | 5.65 | 6.22 | 5.65 | 13298 | 4.22% |
| 31 Mar 2023 | 5.93 | 6.00 | 6.30 | 5.90 | 14439 | -4.51% |
| 29 Mar 2023 | 6.21 | 6.50 | 6.50 | 5.95 | 15862 | -0.16% |
| 28 Mar 2023 | 6.22 | 6.00 | 6.35 | 5.75 | 14666 | 2.81% |
| 27 Mar 2023 | 6.05 | 6.30 | 6.30 | 6.00 | 36414 | -4.12% |
| 24 Mar 2023 | 6.31 | 6.06 | 6.68 | 6.06 | 33499 | -0.94% |
| 23 Mar 2023 | 6.37 | 6.57 | 6.57 | 6.37 | 4577 | -4.93% |
| 22 Mar 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 16626 | -4.96% |
| 21 Mar 2023 | 7.05 | 7.78 | 7.79 | 7.05 | 59234 | -4.99% |
| 20 Mar 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 22177 | 4.95% |
| 17 Mar 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 6993 | 4.90% |
| 16 Mar 2023 | 6.74 | 6.74 | 6.74 | 6.42 | 32034 | 4.98% |
| 15 Mar 2023 | 6.42 | 6.41 | 6.42 | 6.41 | 10581 | 4.90% |
| 14 Mar 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 15026 | 4.97% |
| 13 Mar 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 26303 | 4.86% |
| 10 Mar 2023 | 5.56 | 5.30 | 5.56 | 5.25 | 64737 | 4.91% |
| 09 Mar 2023 | 5.30 | 5.60 | 5.60 | 5.13 | 82451 | -6.85% |
| 08 Mar 2023 | 5.69 | 5.90 | 5.90 | 5.45 | 53303 | -3.56% |
| 06 Mar 2023 | 5.90 | 6.45 | 6.67 | 5.83 | 100163 | -8.81% |
| 03 Mar 2023 | 6.47 | 6.45 | 6.66 | 6.45 | 43008 | -4.85% |
| 02 Mar 2023 | 6.80 | 6.71 | 7.05 | 6.66 | 33037 | -1.73% |
| 01 Mar 2023 | 6.92 | 6.75 | 6.97 | 6.60 | 27253 | 2.52% |
| 28 Feb 2023 | 6.75 | 6.80 | 7.30 | 6.60 | 64654 | -7.41% |
| 27 Feb 2023 | 7.29 | 7.30 | 7.50 | 6.67 | 26494 | -1.49% |
| 24 Feb 2023 | 7.40 | 7.36 | 7.79 | 7.36 | 8041 | -3.90% |
| 23 Feb 2023 | 7.70 | 7.65 | 7.80 | 7.31 | 21428 | 1.45% |
| 22 Feb 2023 | 7.59 | 7.50 | 7.73 | 7.32 | 16551 | -0.52% |
| 21 Feb 2023 | 7.63 | 7.00 | 7.80 | 7.00 | 41465 | 5.68% |
| 20 Feb 2023 | 7.22 | 7.30 | 7.70 | 7.03 | 13431 | -1.37% |
| 17 Feb 2023 | 7.32 | 7.62 | 7.62 | 7.00 | 29709 | -5.79% |
| 16 Feb 2023 | 7.77 | 7.57 | 7.90 | 7.50 | 7904 | 1.83% |
| 15 Feb 2023 | 7.63 | 7.80 | 7.80 | 7.55 | 10433 | 1.73% |
| 14 Feb 2023 | 7.50 | 7.01 | 7.70 | 7.01 | 15823 | 0.54% |
| 13 Feb 2023 | 7.46 | 7.55 | 7.89 | 7.42 | 11310 | -2.86% |
| 10 Feb 2023 | 7.68 | 7.30 | 7.89 | 7.12 | 30985 | 5.21% |
| 09 Feb 2023 | 7.30 | 7.15 | 7.35 | 7.03 | 11905 | 0.97% |
| 08 Feb 2023 | 7.23 | 7.20 | 7.50 | 7.15 | 29748 | -1.36% |
| 07 Feb 2023 | 7.33 | 7.60 | 7.60 | 7.21 | 25410 | -1.35% |
| 06 Feb 2023 | 7.43 | 7.35 | 7.78 | 7.35 | 28176 | -3.88% |
| 03 Feb 2023 | 7.73 | 8.32 | 8.32 | 7.73 | 34385 | -4.92% |
| 02 Feb 2023 | 8.13 | 7.94 | 8.19 | 7.74 | 29181 | 2.39% |
| 01 Feb 2023 | 7.94 | 7.75 | 8.18 | 7.70 | 17641 | 0.63% |
| 31 Jan 2023 | 7.89 | 7.80 | 8.09 | 7.62 | 16172 | -1.62% |
| 30 Jan 2023 | 8.02 | 8.50 | 8.50 | 7.81 | 14811 | -2.20% |
| 27 Jan 2023 | 8.20 | 8.75 | 8.75 | 8.14 | 25601 | -4.21% |
| 25 Jan 2023 | 8.56 | 9.05 | 9.05 | 8.41 | 23117 | -0.70% |
| 24 Jan 2023 | 8.62 | 8.49 | 8.70 | 8.35 | 12606 | -0.46% |
| 23 Jan 2023 | 8.66 | 8.50 | 8.89 | 8.50 | 8943 | 2.12% |
| 20 Jan 2023 | 8.48 | 8.60 | 8.61 | 8.44 | 12278 | -1.28% |
| 19 Jan 2023 | 8.59 | 8.50 | 8.67 | 8.43 | 16536 | 0.12% |
| 18 Jan 2023 | 8.58 | 8.45 | 8.95 | 8.40 | 19908 | -1.04% |
| 17 Jan 2023 | 8.67 | 8.89 | 9.20 | 8.61 | 31572 | -2.47% |
| 16 Jan 2023 | 8.89 | 9.06 | 9.06 | 8.70 | 20691 | 2.30% |
| 13 Jan 2023 | 8.69 | 8.30 | 8.86 | 8.13 | 22140 | 2.96% |
| 12 Jan 2023 | 8.44 | 8.37 | 8.88 | 8.37 | 24029 | -1.97% |
| 11 Jan 2023 | 8.61 | 8.94 | 9.11 | 8.41 | 29201 | -1.26% |
| 10 Jan 2023 | 8.72 | 8.41 | 8.80 | 8.41 | 16728 | 0.81% |
| 09 Jan 2023 | 8.65 | 8.61 | 8.98 | 8.30 | 28369 | -0.92% |
| 06 Jan 2023 | 8.73 | 9.01 | 9.25 | 8.72 | 30908 | -4.80% |
| 05 Jan 2023 | 9.17 | 10.10 | 10.10 | 9.16 | 32746 | -4.88% |
| 04 Jan 2023 | 9.64 | 9.64 | 9.64 | 9.00 | 106448 | 4.90% |
| 03 Jan 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 15318 | 4.91% |
| 02 Jan 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 15231 | 4.91% |
| 30 Dec 2022 | 8.35 | 8.03 | 8.35 | 8.03 | 10110 | 1.95% |
| 29 Dec 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 3276 | -1.92% |
| 28 Dec 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 3727 | -2.00% |
| 27 Dec 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 3431 | -1.96% |
| 26 Dec 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 4441 | -1.92% |
| 23 Dec 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 1241 | -1.99% |
| 22 Dec 2022 | 9.04 | 9.05 | 9.05 | 9.04 | 2837 | -1.95% |
| 21 Dec 2022 | 9.22 | 9.25 | 9.25 | 9.22 | 1087 | -1.91% |
| 20 Dec 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9883 | -1.98% |
| 19 Dec 2022 | 9.59 | 9.60 | 9.60 | 9.59 | 1608 | -1.94% |
| 16 Dec 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 12740 | -1.91% |
| 15 Dec 2022 | 9.97 | 10.37 | 10.37 | 9.97 | 25968 | -1.97% |
| 14 Dec 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10070 | 1.90% |
| 13 Dec 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 5216 | 1.94% |
| 12 Dec 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9135 | 1.98% |
| 09 Dec 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 7456 | 1.91% |
| 08 Dec 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 2449 | 1.95% |
| 07 Dec 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 2858 | 1.99% |
| 06 Dec 2022 | 9.06 | 9.06 | 9.06 | 9.06 | 6692 | 1.91% |
| 05 Dec 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 10146 | 1.95% |
| 02 Dec 2022 | 8.72 | 8.71 | 8.72 | 8.71 | 12399 | 1.99% |
| 01 Dec 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 9245 | 1.91% |
| 30 Nov 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 4260 | 1.94% |
| 29 Nov 2022 | 8.23 | 7.97 | 8.29 | 7.97 | 15309 | 1.23% |
| 28 Nov 2022 | 8.13 | 8.10 | 8.42 | 8.10 | 27972 | -1.57% |
| 25 Nov 2022 | 8.26 | 8.26 | 8.58 | 8.26 | 39006 | -1.90% |
| 24 Nov 2022 | 8.42 | 8.42 | 8.45 | 8.42 | 4906 | -1.98% |
| 23 Nov 2022 | 8.59 | 8.59 | 8.93 | 8.59 | 36586 | -1.94% |
| 22 Nov 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 4164 | -1.90% |
| 21 Nov 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 4333 | -1.98% |
| 18 Nov 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 2923 | -1.94% |
| 17 Nov 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 10387 | -1.90% |
| 16 Nov 2022 | 9.47 | 9.47 | 9.47 | 9.47 | 8150 | -1.97% |
| 15 Nov 2022 | 9.66 | 9.70 | 9.70 | 9.66 | 34491 | -1.93% |
| 14 Nov 2022 | 9.85 | 9.85 | 10.14 | 9.85 | 19610 | -1.99% |
| 11 Nov 2022 | 10.05 | 10.00 | 10.39 | 10.00 | 18360 | -1.47% |
| 10 Nov 2022 | 10.20 | 10.10 | 10.40 | 10.02 | 12912 | -0.10% |
| 09 Nov 2022 | 10.21 | 10.20 | 10.60 | 10.20 | 18732 | -1.83% |
| 07 Nov 2022 | 10.40 | 10.22 | 10.43 | 10.03 | 29235 | 1.66% |
| 04 Nov 2022 | 10.23 | 10.60 | 10.60 | 10.20 | 18136 | -1.63% |
| 03 Nov 2022 | 10.40 | 10.30 | 10.46 | 10.11 | 29120 | 0.87% |
| 02 Nov 2022 | 10.31 | 10.29 | 10.70 | 10.29 | 19174 | -1.81% |
| 01 Nov 2022 | 10.50 | 10.84 | 10.84 | 10.47 | 24185 | -1.69% |
| 31 Oct 2022 | 10.68 | 10.40 | 10.80 | 10.38 | 14873 | 0.85% |
| 28 Oct 2022 | 10.59 | 10.95 | 10.95 | 10.50 | 34625 | -1.21% |
| 27 Oct 2022 | 10.72 | 10.90 | 10.95 | 10.61 | 22967 | -1.29% |
| 25 Oct 2022 | 10.86 | 10.60 | 11.20 | 10.60 | 30476 | -1.27% |
| 24 Oct 2022 | 11.00 | 10.60 | 11.14 | 10.60 | 11543 | 1.76% |
| 21 Oct 2022 | 10.81 | 10.65 | 11.25 | 10.65 | 28182 | -0.09% |
| 20 Oct 2022 | 10.82 | 10.65 | 11.00 | 10.65 | 10160 | 0.93% |
| 19 Oct 2022 | 10.72 | 10.75 | 10.95 | 10.61 | 25410 | -1.92% |
| 18 Oct 2022 | 10.93 | 11.30 | 11.30 | 10.25 | 31848 | 1.39% |
| 17 Oct 2022 | 10.78 | 10.99 | 10.99 | 10.70 | 15745 | -2.62% |
| 14 Oct 2022 | 11.07 | 10.99 | 11.31 | 10.35 | 57472 | 2.69% |
| 13 Oct 2022 | 10.78 | 11.15 | 11.15 | 10.59 | 41517 | -3.23% |
| 12 Oct 2022 | 11.14 | 10.85 | 11.50 | 10.85 | 52429 | -2.19% |
| 11 Oct 2022 | 11.39 | 11.50 | 11.50 | 11.10 | 30823 | -2.48% |
| 10 Oct 2022 | 11.68 | 11.96 | 11.96 | 11.33 | 31802 | -2.01% |
| 07 Oct 2022 | 11.92 | 11.75 | 12.25 | 11.65 | 34219 | 1.27% |
| 06 Oct 2022 | 11.77 | 11.49 | 12.00 | 11.49 | 41389 | 2.44% |
| 04 Oct 2022 | 11.49 | 11.00 | 11.57 | 11.00 | 71097 | -0.69% |
| 03 Oct 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 15980 | -4.93% |
| 30 Sep 2022 | 12.17 | 13.45 | 13.45 | 12.17 | 83987 | -5.00% |
| 29 Sep 2022 | 12.81 | 12.81 | 12.81 | 12.80 | 76160 | 5.00% |
| 28 Sep 2022 | 12.20 | 12.10 | 12.20 | 12.10 | 38366 | 4.99% |
| 27 Sep 2022 | 11.62 | 11.57 | 11.62 | 11.30 | 31544 | 4.97% |
| 26 Sep 2022 | 11.07 | 11.07 | 11.07 | 10.55 | 52446 | 4.93% |
| 23 Sep 2022 | 10.55 | 9.55 | 10.55 | 9.55 | 108309 | 4.98% |
| 22 Sep 2022 | 10.05 | 10.05 | 10.10 | 10.05 | 53701 | -4.92% |
| 21 Sep 2022 | 10.57 | 11.12 | 11.12 | 10.57 | 64395 | -4.95% |
| 20 Sep 2022 | 11.12 | 11.90 | 11.90 | 11.12 | 57797 | -4.96% |
| 19 Sep 2022 | 11.70 | 12.05 | 12.45 | 11.70 | 70300 | -4.96% |
| 16 Sep 2022 | 12.31 | 12.77 | 12.77 | 12.16 | 53227 | -1.05% |
| 15 Sep 2022 | 12.44 | 12.35 | 12.74 | 12.20 | 38954 | 0.16% |
| 14 Sep 2022 | 12.42 | 12.59 | 12.65 | 12.02 | 67331 | -1.82% |
| 13 Sep 2022 | 12.65 | 12.80 | 12.80 | 12.25 | 60240 | -0.32% |
| 12 Sep 2022 | 12.69 | 12.59 | 12.99 | 12.20 | 59353 | 0.24% |
| 09 Sep 2022 | 12.66 | 12.50 | 13.00 | 12.50 | 38750 | 1.04% |
| 08 Sep 2022 | 12.53 | 12.30 | 12.65 | 12.15 | 47410 | 0.64% |
| 07 Sep 2022 | 12.45 | 12.35 | 12.69 | 12.00 | 51368 | -0.88% |
| 06 Sep 2022 | 12.56 | 12.85 | 12.89 | 12.35 | 69553 | -2.56% |
| 05 Sep 2022 | 12.89 | 13.40 | 13.40 | 12.25 | 93031 | 0.23% |
| 02 Sep 2022 | 12.86 | 12.20 | 13.10 | 12.20 | 75469 | 2.47% |
| 01 Sep 2022 | 12.55 | 13.20 | 13.50 | 12.50 | 133867 | -4.56% |
| 30 Aug 2022 | 13.15 | 13.45 | 13.70 | 13.00 | 60796 | -2.95% |
| 29 Aug 2022 | 13.55 | 14.40 | 14.40 | 13.15 | 83460 | -1.81% |
| 26 Aug 2022 | 13.80 | 13.75 | 13.80 | 13.45 | 93491 | 4.94% |
| 25 Aug 2022 | 13.15 | 12.15 | 13.15 | 12.15 | 65323 | 4.78% |
| 24 Aug 2022 | 12.55 | 12.85 | 13.00 | 12.45 | 90350 | -4.20% |
| 23 Aug 2022 | 13.10 | 13.50 | 13.75 | 13.10 | 115064 | -4.73% |
| 22 Aug 2022 | 13.75 | 13.95 | 14.30 | 13.55 | 75817 | -0.36% |
| 19 Aug 2022 | 13.80 | 13.55 | 14.25 | 13.55 | 113192 | 0.00% |
| 18 Aug 2022 | 13.80 | 14.00 | 14.40 | 13.60 | 140861 | -3.16% |
| 17 Aug 2022 | 14.25 | 14.50 | 15.00 | 14.00 | 155389 | -3.06% |
| 16 Aug 2022 | 14.70 | 15.80 | 16.20 | 14.70 | 229480 | -4.85% |
| 12 Aug 2022 | 15.45 | 14.95 | 15.85 | 14.35 | 305173 | 2.32% |
| 11 Aug 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 80534 | 4.86% |
| 10 Aug 2022 | 14.40 | 13.50 | 14.40 | 13.35 | 165368 | 4.73% |
| 08 Aug 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 56782 | -4.84% |
| 05 Aug 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 46807 | -4.93% |
| 04 Aug 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 44095 | -4.70% |
| 03 Aug 2022 | 15.95 | 15.95 | 16.85 | 15.95 | 255821 | -4.78% |
| 02 Aug 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 137740 | -4.83% |
| 01 Aug 2022 | 17.60 | 17.25 | 18.10 | 16.40 | 863589 | 2.03% |
| 29 Jul 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 57062 | -4.96% |
| 28 Jul 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 44229 | -4.97% |
| 27 Jul 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 26596 | -4.98% |
| 26 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 12727 | -4.96% |
| 25 Jul 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 19200 | -4.94% |
| 22 Jul 2022 | 22.25 | 23.90 | 24.35 | 22.25 | 244725 | -4.91% |
| 21 Jul 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 134959 | 4.93% |
| 20 Jul 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 31767 | 4.94% |
| 19 Jul 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 129774 | 4.94% |
| 18 Jul 2022 | 20.25 | 20.20 | 20.25 | 20.00 | 277911 | 4.92% |
| 15 Jul 2022 | 19.30 | 18.90 | 19.30 | 18.50 | 844704 | 4.89% |
| 14 Jul 2022 | 18.40 | 16.70 | 18.40 | 16.70 | 1135687 | 4.84% |
| 13 Jul 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 29217 | -4.88% |
| 12 Jul 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 13669 | -4.90% |
| 11 Jul 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 13185 | -4.90% |
| 08 Jul 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 16047 | -4.90% |
| 07 Jul 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 12891 | -4.88% |
| 06 Jul 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 10537 | -4.85% |
| 05 Jul 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 13396 | -4.82% |
| 04 Jul 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 10751 | -4.96% |
| 01 Jul 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 8581 | -4.90% |
| 30 Jun 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 8724 | -5.00% |
| 29 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 12542 | -4.92% |
| 28 Jun 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 9496 | -4.98% |
| 27 Jun 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 18566 | -4.89% |
| 24 Jun 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 9983 | -4.93% |
| 23 Jun 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 6584 | -4.95% |
| 22 Jun 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 9704 | -4.96% |
| 21 Jun 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 9658 | -4.96% |
| 20 Jun 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 15909 | -4.94% |
| 17 Jun 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 15845 | -4.92% |
| 16 Jun 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 23550 | -4.98% |
| 15 Jun 2022 | 48.15 | 48.15 | 48.15 | 48.15 | 65848 | -4.94% |
| 14 Jun 2022 | 50.65 | 55.80 | 55.95 | 50.65 | 1556194 | -4.97% |
| 13 Jun 2022 | 53.30 | 53.15 | 53.30 | 53.15 | 1425108 | 4.92% |
| 10 Jun 2022 | 50.80 | 50.70 | 50.80 | 50.70 | 1308924 | 4.96% |
| 09 Jun 2022 | 48.40 | 48.00 | 48.40 | 47.05 | 2413511 | 4.99% |
| 08 Jun 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 686808 | 4.89% |
| 07 Jun 2022 | 43.95 | 43.65 | 43.95 | 40.15 | 3036904 | 4.89% |
| 06 Jun 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 386300 | 4.88% |
| 03 Jun 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 221606 | 4.99% |
| 02 Jun 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 652226 | 4.97% |
| 01 Jun 2022 | 36.25 | 36.20 | 36.25 | 36.20 | 377303 | 4.89% |
| 31 May 2022 | 34.56 | 34.56 | 34.56 | 31.28 | 2247886 | 4.98% |
| 30 May 2022 | 32.92 | 32.92 | 32.92 | 32.92 | 377846 | 4.97% |
| 27 May 2022 | 31.36 | 31.34 | 31.36 | 31.34 | 346268 | 4.99% |
| 26 May 2022 | 29.87 | 29.87 | 29.87 | 29.85 | 330458 | 4.99% |
| 25 May 2022 | 28.45 | 28.45 | 28.45 | 28.40 | 399131 | 4.98% |
| 24 May 2022 | 27.10 | 27.10 | 27.10 | 24.52 | 321322 | 5.00% |
| 23 May 2022 | 25.81 | 25.81 | 25.81 | 23.37 | 347104 | 4.96% |
| 20 May 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 9720 | 5.00% |
| 19 May 2022 | 23.42 | 23.42 | 23.42 | 23.40 | 17638 | 4.98% |
| 18 May 2022 | 22.31 | 22.31 | 22.31 | 22.21 | 35515 | 4.99% |
| 17 May 2022 | 21.25 | 21.25 | 21.25 | 19.23 | 124694 | 4.99% |
| 16 May 2022 | 20.24 | 20.24 | 20.24 | 20.24 | 10721 | 4.98% |
| 13 May 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 1704 | 4.95% |
| 12 May 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 28260 | 4.97% |
| 11 May 2022 | 17.50 | 17.50 | 17.50 | 15.84 | 190665 | 4.98% |
| 10 May 2022 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | 4.97% |
| 09 May 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 41131 | 4.96% |
| 06 May 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 15600 | 5.00% |
| 05 May 2022 | 14.41 | 14.37 | 14.41 | 13.70 | 92441 | 4.95% |
| 04 May 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 255 | 4.97% |
| 02 May 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 5 | 4.98% |
| 29 Apr 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 35000 | 4.97% |
| 28 Apr 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 14659 | 4.95% |
| 27 Apr 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 28900 | 4.92% |
| 26 Apr 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 4.97% |
| 25 Apr 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 250 | 4.90% |
| 22 Apr 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 8500 | 4.93% |
| 21 Apr 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 651 | 4.95% |
| 20 Apr 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 852 | 4.96% |
| 19 Apr 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 260 | 4.96% |
| 18 Apr 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 44688 | -4.95% |
| 13 Apr 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 274145 | -4.93% |
| 12 Apr 2022 | 8.93 | 9.81 | 9.81 | 8.89 | 365000 | -4.49% |
| 07 Apr 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 50 | 4.94% |
| 06 Apr 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 50 | 4.95% |
| 30 Mar 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 75 | 4.94% |
| 29 Mar 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 50 | 4.93% |
| 28 Mar 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 30 | 4.90% |
| 25 Mar 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 50 | 5.00% |
