Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1000 | 0.00% |
| 22 Dec 2025 | 84.75 | 85.00 | 85.00 | 84.75 | 2000 | -0.29% |
| 19 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 1.80% |
| 16 Dec 2025 | 83.50 | 85.00 | 85.00 | 83.50 | 3000 | -9.24% |
| 15 Dec 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 3000 | 5.75% |
| 12 Dec 2025 | 87.00 | 81.13 | 87.00 | 81.00 | 8000 | 7.24% |
| 10 Dec 2025 | 81.13 | 81.25 | 81.25 | 81.00 | 2000 | 1.41% |
| 09 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -7.78% |
| 08 Dec 2025 | 86.75 | 79.39 | 86.75 | 79.39 | 3000 | -4.93% |
| 01 Dec 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 2000 | 4.58% |
| 26 Nov 2025 | 87.25 | 87.39 | 87.39 | 87.25 | 2000 | -0.85% |
| 25 Nov 2025 | 88.00 | 80.00 | 88.00 | 80.00 | 6000 | 11.08% |
| 24 Nov 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 1000 | -11.98% |
| 19 Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.00% |
| 18 Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 6000 | -2.07% |
| 17 Nov 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 1000 | -0.92% |
| 11 Nov 2025 | 92.75 | 89.00 | 92.75 | 89.00 | 3000 | -2.27% |
| 10 Nov 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1000 | -0.42% |
| 07 Nov 2025 | 95.30 | 87.95 | 99.50 | 87.95 | 35000 | 10.81% |
| 06 Nov 2025 | 86.00 | 88.90 | 89.00 | 86.00 | 5000 | -3.64% |
| 04 Nov 2025 | 89.25 | 89.00 | 89.25 | 89.00 | 2000 | 0.28% |
| 31 Oct 2025 | 89.00 | 78.82 | 89.00 | 78.82 | 2000 | -0.22% |
| 27 Oct 2025 | 89.20 | 89.25 | 89.25 | 89.20 | 2000 | -2.73% |
| 23 Oct 2025 | 91.70 | 83.00 | 94.00 | 83.00 | 31000 | 6.63% |
| 17 Oct 2025 | 86.00 | 82.00 | 86.00 | 82.00 | 2000 | 1.18% |
| 16 Oct 2025 | 85.00 | 80.05 | 86.00 | 80.05 | 9000 | 1.19% |
| 15 Oct 2025 | 84.00 | 80.16 | 85.00 | 80.00 | 15000 | 3.96% |
| 14 Oct 2025 | 80.80 | 75.00 | 81.01 | 65.10 | 122000 | 7.73% |
| 13 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -4.34% |
| 10 Oct 2025 | 78.40 | 77.00 | 80.00 | 77.00 | 8000 | -7.76% |
| 09 Oct 2025 | 85.00 | 80.99 | 87.80 | 80.99 | 6000 | 9.96% |
| 08 Oct 2025 | 77.30 | 73.40 | 84.50 | 73.40 | 13000 | -7.98% |
| 29 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | 0.12% |
| 23 Sep 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 1000 | 0.00% |
| 22 Sep 2025 | 83.90 | 78.90 | 86.25 | 78.90 | 3000 | -4.66% |
| 11 Sep 2025 | 88.00 | 77.00 | 88.00 | 77.00 | 8000 | 4.45% |
| 10 Sep 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 1000 | 1.87% |
| 08 Sep 2025 | 82.70 | 70.35 | 87.00 | 70.35 | 7000 | -2.13% |
| 05 Sep 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1000 | 0.00% |
| 02 Sep 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1000 | 5.63% |
| 01 Sep 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.00% |
| 29 Aug 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | -3.03% |
| 26 Aug 2025 | 82.50 | 83.00 | 83.00 | 82.50 | 2000 | -2.37% |
| 25 Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1000 | 4.32% |
| 22 Aug 2025 | 81.00 | 83.00 | 83.00 | 76.05 | 5000 | -1.82% |
| 20 Aug 2025 | 82.50 | 78.00 | 82.50 | 78.00 | 3000 | 3.13% |
| 19 Aug 2025 | 80.00 | 79.90 | 80.00 | 79.90 | 2000 | 1.50% |
| 18 Aug 2025 | 78.82 | 78.46 | 80.00 | 78.00 | 4000 | -1.45% |
| 14 Aug 2025 | 79.98 | 81.50 | 81.50 | 79.95 | 8000 | -4.22% |
| 13 Aug 2025 | 83.50 | 84.99 | 86.00 | 83.50 | 3000 | -3.47% |
| 12 Aug 2025 | 86.50 | 87.00 | 87.00 | 86.00 | 3000 | 5.49% |
| 08 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1000 | -5.75% |
| 06 Aug 2025 | 87.00 | 83.20 | 87.00 | 83.20 | 2000 | 0.58% |
| 05 Aug 2025 | 86.50 | 81.55 | 86.50 | 81.50 | 3000 | 3.70% |
| 04 Aug 2025 | 83.41 | 86.50 | 88.50 | 81.20 | 18000 | -6.12% |
| 31 Jul 2025 | 88.85 | 86.00 | 88.85 | 86.00 | 2000 | 1.25% |
| 30 Jul 2025 | 87.75 | 87.00 | 93.90 | 85.00 | 28000 | -2.50% |
| 29 Jul 2025 | 90.00 | 88.50 | 90.00 | 88.50 | 2000 | -2.07% |
| 28 Jul 2025 | 91.90 | 101.80 | 103.00 | 90.00 | 191000 | -4.77% |
| 25 Jul 2025 | 96.50 | 82.00 | 96.50 | 82.00 | 101000 | 19.95% |
| 24 Jul 2025 | 80.45 | 85.00 | 89.50 | 80.00 | 37000 | -9.61% |
| 22 Jul 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | -3.05% |
| 21 Jul 2025 | 91.80 | 88.10 | 91.80 | 88.10 | 2000 | -0.22% |
| 18 Jul 2025 | 92.00 | 90.90 | 92.00 | 89.85 | 5000 | 2.91% |
| 17 Jul 2025 | 89.40 | 93.80 | 95.80 | 87.00 | 27000 | -8.73% |
| 16 Jul 2025 | 97.95 | 95.00 | 97.95 | 95.00 | 2000 | 0.00% |
| 15 Jul 2025 | 97.95 | 95.60 | 98.00 | 95.50 | 10000 | -2.00% |
| 14 Jul 2025 | 99.95 | 95.30 | 99.95 | 95.30 | 2000 | -2.49% |
| 11 Jul 2025 | 102.50 | 96.10 | 102.50 | 96.10 | 2000 | 2.60% |
| 10 Jul 2025 | 99.90 | 95.10 | 100.00 | 95.10 | 6000 | -0.10% |
| 08 Jul 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | -3.38% |
| 07 Jul 2025 | 103.50 | 96.60 | 105.50 | 96.60 | 3000 | 0.24% |
| 04 Jul 2025 | 103.25 | 100.00 | 103.25 | 100.00 | 2000 | -0.67% |
| 02 Jul 2025 | 103.95 | 100.00 | 103.95 | 100.00 | 3000 | -1.00% |
| 01 Jul 2025 | 105.00 | 103.00 | 105.00 | 103.00 | 6000 | 1.94% |
| 30 Jun 2025 | 103.00 | 100.00 | 104.25 | 100.00 | 11000 | 3.00% |
| 27 Jun 2025 | 100.00 | 93.25 | 100.75 | 93.25 | 18000 | 4.17% |
| 26 Jun 2025 | 96.00 | 90.10 | 97.00 | 90.10 | 11000 | 4.29% |
| 25 Jun 2025 | 92.05 | 97.65 | 97.65 | 91.31 | 12000 | -5.73% |
| 24 Jun 2025 | 97.65 | 90.10 | 97.65 | 90.10 | 2000 | -0.05% |
| 20 Jun 2025 | 97.70 | 99.95 | 99.95 | 92.25 | 3000 | -0.05% |
| 18 Jun 2025 | 97.75 | 94.00 | 97.75 | 94.00 | 3000 | 0.31% |
| 17 Jun 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 1000 | -1.32% |
| 11 Jun 2025 | 98.75 | 95.00 | 98.75 | 95.00 | 3000 | 1.54% |
| 06 Jun 2025 | 97.25 | 94.15 | 102.00 | 94.10 | 7000 | -2.51% |
| 05 Jun 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1000 | 0.92% |
| 04 Jun 2025 | 98.84 | 92.70 | 100.00 | 92.00 | 9000 | 2.96% |
| 02 Jun 2025 | 96.00 | 88.15 | 99.99 | 88.15 | 9000 | -1.54% |
| 30 May 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | 5.92% |
| 29 May 2025 | 92.05 | 94.90 | 94.90 | 91.55 | 3000 | -0.97% |
| 28 May 2025 | 92.95 | 91.05 | 98.00 | 91.00 | 8000 | -1.64% |
| 27 May 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | 0.00% |
| 22 May 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | -2.48% |
| 21 May 2025 | 96.90 | 93.10 | 96.90 | 93.10 | 2000 | -0.10% |
| 19 May 2025 | 97.00 | 95.10 | 97.00 | 95.10 | 2000 | -4.67% |
| 16 May 2025 | 101.75 | 95.25 | 101.75 | 95.25 | 6000 | -1.64% |
| 15 May 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1000 | -0.53% |
| 12 May 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | 8.39% |
| 09 May 2025 | 95.95 | 93.50 | 98.70 | 93.50 | 5000 | -3.08% |
| 07 May 2025 | 99.00 | 92.05 | 99.00 | 92.05 | 8000 | -1.49% |
| 06 May 2025 | 100.50 | 98.00 | 103.00 | 98.00 | 2000 | -2.47% |
| 30 Apr 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1000 | -0.63% |
| 29 Apr 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 1000 | 0.00% |
| 25 Apr 2025 | 103.70 | 105.00 | 107.00 | 100.05 | 8000 | 1.92% |
| 24 Apr 2025 | 101.75 | 100.05 | 103.75 | 100.05 | 6000 | -4.01% |
| 23 Apr 2025 | 106.00 | 107.75 | 107.75 | 105.00 | 4000 | 1.97% |
| 22 Apr 2025 | 103.95 | 100.25 | 103.95 | 100.00 | 4000 | -1.84% |
| 16 Apr 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 1000 | -0.09% |
| 15 Apr 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | 4.33% |
| 11 Apr 2025 | 101.60 | 101.85 | 101.85 | 101.55 | 4000 | -0.73% |
| 09 Apr 2025 | 102.35 | 100.40 | 106.90 | 100.40 | 11000 | -2.52% |
| 04 Apr 2025 | 105.00 | 102.60 | 105.00 | 102.60 | 2000 | 2.29% |
| 03 Apr 2025 | 102.65 | 105.00 | 105.10 | 102.65 | 18000 | 0.54% |
| 28 Mar 2025 | 102.10 | 107.00 | 107.00 | 102.00 | 4000 | -0.87% |
| 27 Mar 2025 | 103.00 | 110.00 | 110.00 | 101.00 | 20000 | 0.00% |
| 26 Mar 2025 | 103.00 | 108.00 | 109.90 | 103.00 | 10000 | -2.97% |
| 25 Mar 2025 | 106.15 | 120.00 | 120.00 | 106.00 | 31000 | -1.71% |
| 24 Mar 2025 | 108.00 | 107.46 | 108.00 | 107.46 | 2000 | 0.00% |
| 21 Mar 2025 | 108.00 | 103.00 | 109.95 | 103.00 | 27000 | 0.93% |
| 20 Mar 2025 | 107.00 | 105.00 | 107.00 | 105.00 | 3000 | 1.81% |
| 19 Mar 2025 | 105.10 | 104.90 | 105.10 | 102.70 | 47000 | 0.10% |
| 18 Mar 2025 | 105.00 | 98.00 | 105.00 | 98.00 | 26000 | 2.04% |
| 17 Mar 2025 | 102.90 | 104.95 | 105.00 | 101.80 | 9000 | -2.00% |
| 13 Mar 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 5000 | 0.33% |
| 12 Mar 2025 | 104.65 | 104.00 | 105.00 | 104.00 | 3000 | -0.32% |
| 11 Mar 2025 | 104.99 | 105.70 | 105.70 | 101.50 | 8000 | -0.86% |
| 10 Mar 2025 | 105.90 | 106.00 | 106.45 | 103.00 | 8000 | 1.17% |
| 07 Mar 2025 | 104.68 | 104.00 | 105.00 | 102.95 | 16000 | 1.68% |
| 06 Mar 2025 | 102.95 | 97.55 | 102.95 | 97.55 | 2000 | -0.05% |
| 05 Mar 2025 | 103.00 | 98.80 | 103.00 | 98.80 | 3000 | 4.09% |
| 04 Mar 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1000 | -0.05% |
| 03 Mar 2025 | 99.00 | 100.00 | 100.00 | 94.99 | 6000 | 4.32% |
| 28 Feb 2025 | 94.90 | 95.70 | 101.00 | 92.50 | 9000 | -6.50% |
| 27 Feb 2025 | 101.50 | 104.95 | 105.00 | 98.00 | 9000 | -4.25% |
| 24 Feb 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 2000 | 2.12% |
| 20 Feb 2025 | 103.80 | 96.50 | 104.00 | 96.50 | 7000 | 2.62% |
| 19 Feb 2025 | 101.15 | 93.05 | 102.00 | 93.05 | 10000 | 3.72% |
| 18 Feb 2025 | 97.52 | 96.00 | 100.95 | 95.30 | 6000 | 0.07% |
| 17 Feb 2025 | 97.45 | 100.00 | 100.80 | 96.01 | 6000 | -2.55% |
| 14 Feb 2025 | 100.00 | 106.00 | 106.00 | 100.00 | 104000 | -4.76% |
| 13 Feb 2025 | 105.00 | 96.00 | 105.50 | 96.00 | 23000 | -0.30% |
| 12 Feb 2025 | 105.32 | 102.00 | 106.00 | 102.00 | 87000 | 3.51% |
| 11 Feb 2025 | 101.75 | 100.00 | 101.75 | 96.00 | 80000 | 1.30% |
| 10 Feb 2025 | 100.44 | 96.55 | 101.85 | 96.55 | 13000 | 0.66% |
| 07 Feb 2025 | 99.78 | 96.51 | 100.40 | 96.51 | 8000 | 0.84% |
| 06 Feb 2025 | 98.95 | 99.91 | 102.65 | 97.15 | 6000 | -3.93% |
| 04 Feb 2025 | 103.00 | 103.50 | 103.50 | 103.00 | 7000 | 2.08% |
| 03 Feb 2025 | 100.90 | 93.05 | 100.90 | 93.05 | 10000 | 6.21% |
| 01 Feb 2025 | 95.00 | 96.00 | 96.00 | 95.00 | 2000 | -4.76% |
| 31 Jan 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1000 | 1.58% |
| 30 Jan 2025 | 98.20 | 96.70 | 99.55 | 96.70 | 5000 | -2.53% |
| 29 Jan 2025 | 100.75 | 99.65 | 100.75 | 96.65 | 3000 | 1.41% |
| 28 Jan 2025 | 99.35 | 101.25 | 101.25 | 99.35 | 2000 | -0.40% |
| 27 Jan 2025 | 99.75 | 96.45 | 99.75 | 93.05 | 3000 | -2.92% |
| 24 Jan 2025 | 102.75 | 104.00 | 104.00 | 100.50 | 3000 | -0.24% |
| 23 Jan 2025 | 103.00 | 101.25 | 108.75 | 100.45 | 33000 | -4.41% |
| 21 Jan 2025 | 107.75 | 102.00 | 110.00 | 102.00 | 22000 | -1.15% |
| 17 Jan 2025 | 109.00 | 99.30 | 109.00 | 99.25 | 10000 | 0.93% |
| 16 Jan 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -0.37% |
| 15 Jan 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 1000 | 1.31% |
| 14 Jan 2025 | 107.00 | 97.75 | 107.00 | 97.75 | 8000 | 1.95% |
| 13 Jan 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1000 | -3.27% |
| 09 Jan 2025 | 108.50 | 110.50 | 110.50 | 105.00 | 4000 | 0.23% |
| 08 Jan 2025 | 108.25 | 101.00 | 108.25 | 101.00 | 3000 | -0.23% |
| 06 Jan 2025 | 108.50 | 112.50 | 112.50 | 103.20 | 9000 | -0.23% |
| 03 Jan 2025 | 108.75 | 105.50 | 108.75 | 105.00 | 4000 | -1.58% |
| 02 Jan 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 1000 | 1.61% |
| 01 Jan 2025 | 108.75 | 107.00 | 108.75 | 107.00 | 3000 | -0.59% |
| 31 Dec 2024 | 109.40 | 105.60 | 109.40 | 105.00 | 3000 | -0.45% |
| 30 Dec 2024 | 109.90 | 101.05 | 110.25 | 101.05 | 7000 | 0.14% |
| 26 Dec 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1000 | 1.67% |
| 24 Dec 2024 | 107.95 | 105.50 | 113.50 | 105.50 | 8000 | -1.42% |
| 23 Dec 2024 | 109.50 | 107.00 | 109.50 | 107.00 | 2000 | -2.45% |
| 18 Dec 2024 | 112.25 | 113.45 | 113.45 | 108.00 | 10000 | 0.85% |
| 17 Dec 2024 | 111.30 | 107.50 | 114.80 | 107.50 | 6000 | -4.83% |
| 16 Dec 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 2000 | 3.59% |
| 13 Dec 2024 | 112.90 | 115.00 | 115.00 | 109.10 | 3000 | -0.27% |
| 11 Dec 2024 | 113.20 | 113.05 | 113.95 | 113.00 | 6000 | -2.41% |
| 10 Dec 2024 | 116.00 | 115.65 | 116.00 | 115.65 | 2000 | -2.73% |
| 09 Dec 2024 | 119.25 | 120.00 | 120.65 | 116.95 | 6000 | 1.27% |
| 06 Dec 2024 | 117.75 | 119.95 | 119.95 | 113.00 | 15000 | 1.51% |
| 05 Dec 2024 | 116.00 | 118.00 | 118.80 | 116.00 | 5000 | 0.87% |
| 04 Dec 2024 | 115.00 | 111.00 | 115.00 | 110.00 | 7000 | 3.88% |
| 03 Dec 2024 | 110.70 | 107.75 | 111.90 | 107.55 | 10000 | -1.12% |
| 02 Dec 2024 | 111.95 | 112.55 | 112.75 | 109.35 | 5000 | -0.71% |
| 29 Nov 2024 | 112.75 | 105.75 | 112.75 | 105.75 | 3000 | 3.39% |
| 28 Nov 2024 | 109.05 | 110.95 | 111.00 | 107.35 | 9000 | -0.86% |
| 27 Nov 2024 | 110.00 | 108.00 | 110.00 | 108.00 | 13000 | -0.77% |
| 26 Nov 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 1000 | 0.91% |
| 25 Nov 2024 | 109.85 | 109.00 | 113.00 | 107.30 | 5000 | 0.83% |
| 22 Nov 2024 | 108.95 | 108.90 | 109.00 | 108.90 | 7000 | -0.41% |
| 21 Nov 2024 | 109.40 | 104.50 | 110.00 | 104.50 | 17000 | -0.55% |
| 19 Nov 2024 | 110.00 | 109.50 | 110.00 | 102.50 | 23000 | 1.71% |
| 18 Nov 2024 | 108.15 | 100.00 | 108.95 | 99.00 | 6000 | 1.07% |
| 14 Nov 2024 | 107.00 | 110.75 | 110.75 | 102.50 | 5000 | 1.33% |
| 13 Nov 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1000 | 0.00% |
| 12 Nov 2024 | 105.60 | 105.90 | 107.00 | 103.00 | 7000 | -3.78% |
| 08 Nov 2024 | 109.75 | 101.20 | 109.75 | 101.20 | 2000 | 1.67% |
| 07 Nov 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 1000 | -0.92% |
| 04 Nov 2024 | 108.95 | 109.00 | 109.00 | 105.40 | 4000 | -0.05% |
| 31 Oct 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1000 | 0.00% |
| 29 Oct 2024 | 109.00 | 105.00 | 109.95 | 105.00 | 5000 | -3.11% |
| 28 Oct 2024 | 112.50 | 105.00 | 113.25 | 105.00 | 14000 | 0.54% |
| 25 Oct 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1000 | 2.66% |
| 24 Oct 2024 | 109.00 | 111.50 | 111.50 | 109.00 | 3000 | 3.32% |
| 23 Oct 2024 | 105.50 | 105.00 | 106.95 | 104.00 | 3000 | -2.31% |
| 22 Oct 2024 | 108.00 | 110.50 | 110.50 | 107.90 | 3000 | -2.48% |
| 21 Oct 2024 | 110.75 | 106.10 | 110.75 | 106.10 | 4000 | 3.41% |
| 18 Oct 2024 | 107.10 | 107.15 | 110.75 | 107.10 | 3000 | -3.08% |
| 17 Oct 2024 | 110.50 | 110.75 | 110.75 | 110.50 | 2000 | -0.18% |
| 16 Oct 2024 | 110.70 | 115.00 | 115.00 | 108.55 | 3000 | -2.77% |
| 15 Oct 2024 | 113.85 | 117.50 | 117.50 | 113.85 | 2000 | 3.50% |
| 14 Oct 2024 | 110.00 | 108.70 | 111.25 | 108.00 | 10000 | -1.21% |
| 11 Oct 2024 | 111.35 | 117.40 | 117.40 | 111.35 | 3000 | -1.37% |
| 10 Oct 2024 | 112.90 | 110.00 | 115.50 | 110.00 | 13000 | -0.88% |
| 09 Oct 2024 | 113.90 | 110.00 | 113.90 | 110.00 | 3000 | -0.31% |
| 08 Oct 2024 | 114.25 | 109.00 | 116.00 | 107.50 | 12000 | 3.86% |
| 07 Oct 2024 | 110.00 | 119.85 | 119.85 | 110.00 | 4000 | -5.54% |
| 04 Oct 2024 | 116.45 | 119.95 | 119.95 | 114.00 | 11000 | -0.89% |
| 03 Oct 2024 | 117.50 | 116.40 | 118.85 | 113.10 | 15000 | -2.08% |
| 01 Oct 2024 | 120.00 | 121.95 | 123.90 | 116.75 | 12000 | 1.14% |
| 30 Sep 2024 | 118.65 | 121.00 | 121.00 | 113.80 | 15000 | -1.45% |
| 27 Sep 2024 | 120.40 | 112.00 | 121.50 | 108.50 | 50000 | 6.97% |
| 26 Sep 2024 | 112.55 | 105.00 | 112.90 | 105.00 | 26000 | 1.58% |
| 25 Sep 2024 | 110.80 | 109.30 | 110.80 | 107.30 | 6000 | -2.81% |
| 24 Sep 2024 | 114.00 | 114.00 | 114.00 | 112.00 | 13000 | 4.44% |
| 23 Sep 2024 | 109.15 | 108.40 | 109.75 | 108.40 | 11000 | 3.17% |
| 20 Sep 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 1000 | -3.51% |
| 19 Sep 2024 | 109.65 | 117.50 | 117.50 | 107.50 | 19000 | -2.92% |
| 16 Sep 2024 | 112.95 | 115.00 | 115.00 | 109.35 | 5000 | 0.49% |
| 13 Sep 2024 | 112.40 | 108.05 | 112.95 | 107.05 | 20000 | -0.53% |
| 12 Sep 2024 | 113.00 | 113.00 | 113.00 | 110.00 | 3000 | 0.04% |
| 11 Sep 2024 | 112.95 | 112.00 | 112.95 | 112.00 | 2000 | -0.04% |
| 10 Sep 2024 | 113.00 | 114.45 | 114.45 | 113.00 | 4000 | -1.27% |
| 09 Sep 2024 | 114.45 | 117.00 | 117.00 | 112.00 | 10000 | 0.35% |
| 06 Sep 2024 | 114.05 | 114.50 | 117.95 | 112.50 | 23000 | -2.10% |
| 05 Sep 2024 | 116.50 | 119.25 | 119.25 | 115.05 | 6000 | 0.43% |
| 04 Sep 2024 | 116.00 | 115.00 | 116.50 | 115.00 | 4000 | -2.85% |
| 03 Sep 2024 | 119.40 | 118.00 | 119.40 | 116.40 | 5000 | -1.32% |
| 02 Sep 2024 | 121.00 | 116.90 | 121.00 | 116.90 | 7000 | 0.37% |
| 30 Aug 2024 | 120.55 | 119.45 | 122.00 | 114.45 | 51000 | 2.99% |
| 29 Aug 2024 | 117.05 | 107.95 | 118.00 | 105.20 | 78000 | 7.63% |
| 28 Aug 2024 | 108.75 | 104.75 | 108.75 | 96.35 | 47000 | 4.62% |
| 26 Aug 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1000 | 4.47% |
| 23 Aug 2024 | 99.50 | 107.00 | 107.00 | 97.75 | 17000 | -4.83% |
| 22 Aug 2024 | 104.55 | 109.50 | 109.50 | 103.00 | 14000 | -0.52% |
| 21 Aug 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 1000 | 0.19% |
| 20 Aug 2024 | 104.90 | 102.10 | 104.90 | 102.10 | 3000 | -0.99% |
| 16 Aug 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 1000 | -0.70% |
| 14 Aug 2024 | 106.70 | 113.50 | 113.50 | 103.95 | 4000 | -2.02% |
| 13 Aug 2024 | 108.90 | 105.00 | 108.90 | 103.55 | 3000 | 3.71% |
| 12 Aug 2024 | 105.00 | 104.25 | 105.00 | 104.25 | 6000 | 0.00% |
| 09 Aug 2024 | 105.00 | 101.40 | 105.00 | 101.40 | 6000 | -1.41% |
| 08 Aug 2024 | 106.50 | 98.95 | 106.50 | 98.95 | 12000 | 5.60% |
| 07 Aug 2024 | 100.85 | 111.75 | 111.75 | 100.60 | 80000 | -9.75% |
| 05 Aug 2024 | 111.75 | 106.00 | 111.75 | 106.00 | 2000 | 0.22% |
| 02 Aug 2024 | 111.50 | 112.00 | 112.05 | 111.50 | 4000 | -4.50% |
| 01 Aug 2024 | 116.75 | 118.40 | 118.40 | 111.15 | 3000 | 1.88% |
| 31 Jul 2024 | 114.60 | 115.00 | 116.60 | 113.00 | 27000 | -3.17% |
| 30 Jul 2024 | 118.35 | 118.90 | 120.00 | 114.05 | 32000 | 0.98% |
| 29 Jul 2024 | 117.20 | 118.95 | 119.00 | 116.20 | 7000 | 1.12% |
| 26 Jul 2024 | 115.90 | 113.75 | 115.90 | 106.00 | 25000 | 4.98% |
| 25 Jul 2024 | 110.40 | 112.25 | 113.00 | 110.40 | 23000 | -4.99% |
| 24 Jul 2024 | 116.20 | 114.25 | 117.50 | 113.30 | 10000 | -1.36% |
| 23 Jul 2024 | 117.80 | 120.00 | 120.00 | 115.45 | 22000 | -3.05% |
| 22 Jul 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 4000 | 4.25% |
| 19 Jul 2024 | 116.55 | 118.90 | 120.90 | 115.50 | 20000 | -3.20% |
| 18 Jul 2024 | 120.40 | 123.00 | 123.00 | 118.30 | 35000 | -0.21% |
| 16 Jul 2024 | 120.65 | 117.00 | 120.75 | 114.00 | 29000 | 4.91% |
| 15 Jul 2024 | 115.00 | 119.75 | 119.75 | 111.25 | 15000 | -0.86% |
| 12 Jul 2024 | 116.00 | 118.00 | 118.00 | 116.00 | 12000 | -0.09% |
| 11 Jul 2024 | 116.10 | 119.05 | 119.05 | 116.05 | 14000 | -1.65% |
| 10 Jul 2024 | 118.05 | 119.90 | 119.90 | 116.05 | 24000 | 2.52% |
| 09 Jul 2024 | 115.15 | 109.30 | 117.00 | 109.30 | 25000 | 0.17% |
| 08 Jul 2024 | 114.95 | 121.00 | 121.00 | 114.95 | 16000 | -5.00% |
| 05 Jul 2024 | 121.00 | 121.25 | 124.85 | 120.10 | 14000 | -0.29% |
| 04 Jul 2024 | 121.35 | 119.60 | 124.60 | 119.60 | 25000 | -0.33% |
| 03 Jul 2024 | 121.75 | 126.55 | 126.55 | 118.15 | 42000 | -0.90% |
| 02 Jul 2024 | 122.85 | 123.00 | 123.00 | 113.00 | 44000 | 4.87% |
| 01 Jul 2024 | 117.15 | 116.90 | 117.15 | 116.45 | 18000 | 4.97% |
| 28 Jun 2024 | 111.60 | 109.00 | 111.60 | 106.15 | 18000 | 4.99% |
| 27 Jun 2024 | 106.30 | 102.00 | 107.45 | 102.00 | 33000 | 3.87% |
| 26 Jun 2024 | 102.34 | 101.02 | 103.10 | 99.01 | 23000 | 0.32% |
| 25 Jun 2024 | 102.01 | 97.01 | 102.63 | 94.55 | 38000 | 4.36% |
| 24 Jun 2024 | 97.75 | 101.00 | 101.00 | 97.00 | 12000 | -3.76% |
| 21 Jun 2024 | 101.57 | 99.79 | 101.60 | 97.60 | 21000 | 1.78% |
| 20 Jun 2024 | 99.79 | 95.00 | 100.00 | 92.99 | 57000 | 4.51% |
| 19 Jun 2024 | 95.48 | 87.10 | 96.41 | 87.10 | 37000 | 7.00% |
| 18 Jun 2024 | 89.23 | 88.95 | 90.23 | 82.35 | 73000 | 8.75% |
| 14 Jun 2024 | 82.05 | 82.05 | 84.60 | 78.00 | 99000 | 5.73% |
| 13 Jun 2024 | 77.60 | 84.65 | 84.65 | 77.60 | 9000 | -4.20% |
| 12 Jun 2024 | 81.00 | 82.80 | 85.99 | 80.10 | 10000 | -5.69% |
| 11 Jun 2024 | 85.89 | 83.00 | 90.75 | 81.05 | 33000 | 3.79% |
| 10 Jun 2024 | 82.75 | 82.90 | 83.11 | 77.05 | 28000 | 3.44% |
| 07 Jun 2024 | 80.00 | 77.00 | 83.00 | 72.06 | 18000 | 4.33% |
| 06 Jun 2024 | 76.68 | 75.60 | 76.95 | 72.51 | 11000 | 1.40% |
| 05 Jun 2024 | 75.62 | 72.00 | 75.62 | 72.00 | 8000 | 4.74% |
| 04 Jun 2024 | 72.20 | 72.20 | 72.50 | 72.20 | 8000 | -5.00% |
| 03 Jun 2024 | 76.00 | 72.99 | 76.49 | 70.41 | 62000 | 4.11% |
| 31 May 2024 | 73.00 | 71.80 | 73.00 | 71.80 | 5000 | 0.22% |
| 30 May 2024 | 72.84 | 70.00 | 72.84 | 70.00 | 3000 | 4.06% |
| 29 May 2024 | 70.00 | 72.99 | 72.99 | 67.11 | 13000 | -0.71% |
| 28 May 2024 | 70.50 | 65.26 | 70.50 | 65.26 | 7000 | 4.79% |
| 24 May 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 1000 | -3.89% |
| 23 May 2024 | 70.00 | 71.99 | 71.99 | 70.00 | 3000 | 0.00% |
| 22 May 2024 | 70.00 | 69.16 | 70.00 | 69.13 | 3000 | -2.79% |
| 21 May 2024 | 72.01 | 71.49 | 72.01 | 71.49 | 5000 | -4.24% |
| 18 May 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1000 | 0.07% |
| 16 May 2024 | 75.15 | 74.50 | 75.98 | 74.50 | 3000 | 2.40% |
| 15 May 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 1000 | 4.37% |
| 14 May 2024 | 70.32 | 66.00 | 70.32 | 66.00 | 7000 | 4.99% |
| 13 May 2024 | 66.98 | 67.10 | 67.11 | 66.98 | 13000 | -4.99% |
| 10 May 2024 | 70.50 | 70.00 | 70.50 | 70.00 | 3000 | -0.73% |
| 09 May 2024 | 71.02 | 72.50 | 72.60 | 71.00 | 15000 | -4.96% |
| 07 May 2024 | 74.73 | 72.01 | 74.80 | 72.01 | 9000 | -0.35% |
| 06 May 2024 | 74.99 | 74.10 | 74.99 | 72.06 | 6000 | -0.68% |
| 03 May 2024 | 75.50 | 76.10 | 76.10 | 75.50 | 2000 | -4.01% |
| 29 Apr 2024 | 78.65 | 78.65 | 78.65 | 76.39 | 4000 | 0.00% |
| 26 Apr 2024 | 78.65 | 78.60 | 78.65 | 78.60 | 2000 | 0.00% |
| 25 Apr 2024 | 78.65 | 79.00 | 79.00 | 78.65 | 3000 | 0.05% |
| 24 Apr 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 1000 | -1.86% |
| 23 Apr 2024 | 80.10 | 81.00 | 81.00 | 80.10 | 5000 | -1.31% |
| 22 Apr 2024 | 81.16 | 83.00 | 84.00 | 81.16 | 8000 | -3.38% |
| 19 Apr 2024 | 84.00 | 78.08 | 84.52 | 77.06 | 40000 | 4.35% |
| 18 Apr 2024 | 80.50 | 76.10 | 80.55 | 76.10 | 13000 | 1.42% |
| 16 Apr 2024 | 79.37 | 76.74 | 79.80 | 73.25 | 8000 | 4.09% |
| 15 Apr 2024 | 76.25 | 73.21 | 76.25 | 72.20 | 25000 | 0.33% |
| 12 Apr 2024 | 76.00 | 73.60 | 76.00 | 71.00 | 19000 | 3.26% |
| 10 Apr 2024 | 73.60 | 74.00 | 74.00 | 73.60 | 2000 | -4.49% |
| 08 Apr 2024 | 77.06 | 71.02 | 77.59 | 71.02 | 20000 | 3.92% |
| 04 Apr 2024 | 74.15 | 75.00 | 75.00 | 74.15 | 2000 | -3.70% |
| 03 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1000 | 0.00% |
| 02 Apr 2024 | 77.00 | 75.00 | 77.00 | 75.00 | 18000 | 3.08% |
| 01 Apr 2024 | 74.70 | 78.05 | 78.05 | 73.66 | 18000 | -3.65% |
| 28 Mar 2024 | 77.53 | 75.40 | 78.00 | 75.40 | 6000 | 1.27% |
| 27 Mar 2024 | 76.56 | 74.00 | 78.00 | 71.15 | 40000 | 2.77% |
| 26 Mar 2024 | 74.50 | 73.00 | 74.50 | 73.00 | 18000 | -1.97% |
| 22 Mar 2024 | 76.00 | 77.94 | 77.94 | 75.60 | 3000 | -0.01% |
| 21 Mar 2024 | 76.01 | 77.25 | 80.00 | 75.50 | 8000 | -0.93% |
| 20 Mar 2024 | 76.72 | 76.73 | 76.80 | 76.72 | 7000 | -4.99% |
| 19 Mar 2024 | 80.75 | 77.19 | 80.75 | 77.19 | 7000 | -0.62% |
| 18 Mar 2024 | 81.25 | 78.35 | 81.25 | 78.35 | 5000 | 4.38% |
| 15 Mar 2024 | 77.84 | 77.85 | 77.85 | 77.81 | 4000 | -4.96% |
| 14 Mar 2024 | 81.90 | 75.73 | 82.84 | 75.73 | 16000 | 2.75% |
| 13 Mar 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 15000 | -4.99% |
| 12 Mar 2024 | 83.90 | 86.00 | 86.00 | 83.90 | 11000 | -4.99% |
| 11 Mar 2024 | 88.31 | 86.12 | 89.65 | 82.50 | 15000 | 2.58% |
| 07 Mar 2024 | 86.09 | 83.00 | 86.12 | 82.99 | 57000 | 4.96% |
| 06 Mar 2024 | 82.02 | 81.00 | 83.50 | 77.00 | 71000 | 1.26% |
| 05 Mar 2024 | 81.00 | 81.50 | 82.15 | 81.00 | 5000 | -2.41% |
| 04 Mar 2024 | 83.00 | 82.00 | 83.20 | 81.01 | 10000 | -1.19% |
| 02 Mar 2024 | 84.00 | 85.00 | 85.00 | 84.00 | 3000 | 3.70% |
| 01 Mar 2024 | 81.00 | 82.00 | 82.00 | 80.00 | 94000 | 0.11% |
| 29 Feb 2024 | 80.91 | 77.00 | 81.00 | 76.55 | 79000 | 0.63% |
| 28 Feb 2024 | 80.40 | 80.40 | 80.45 | 77.35 | 6000 | -0.04% |
| 27 Feb 2024 | 80.43 | 80.90 | 80.90 | 77.00 | 51000 | 4.32% |
| 26 Feb 2024 | 77.10 | 80.31 | 80.31 | 77.10 | 2000 | 0.77% |
| 23 Feb 2024 | 76.51 | 76.10 | 76.51 | 76.01 | 8000 | -1.91% |
| 22 Feb 2024 | 78.00 | 80.00 | 80.00 | 78.00 | 14000 | -4.00% |
| 21 Feb 2024 | 81.25 | 79.25 | 81.25 | 79.25 | 8000 | -1.19% |
| 20 Feb 2024 | 82.23 | 82.00 | 83.99 | 78.11 | 25000 | 0.06% |
| 19 Feb 2024 | 82.18 | 77.50 | 83.00 | 77.50 | 15000 | 1.67% |
| 16 Feb 2024 | 80.83 | 80.00 | 81.00 | 77.60 | 116000 | 4.76% |
| 15 Feb 2024 | 77.16 | 77.10 | 77.16 | 77.10 | 5000 | -3.55% |
| 14 Feb 2024 | 80.00 | 78.98 | 80.00 | 78.98 | 7000 | 3.88% |
| 13 Feb 2024 | 77.01 | 77.00 | 79.00 | 77.00 | 32000 | 0.82% |
| 12 Feb 2024 | 76.38 | 80.00 | 80.00 | 76.38 | 13000 | -5.00% |
| 09 Feb 2024 | 80.40 | 80.50 | 80.50 | 78.30 | 16000 | -1.75% |
| 08 Feb 2024 | 81.83 | 78.00 | 81.90 | 78.00 | 10000 | 4.91% |
| 07 Feb 2024 | 78.00 | 78.05 | 78.50 | 78.00 | 8000 | -2.19% |
| 06 Feb 2024 | 79.75 | 80.05 | 80.05 | 79.05 | 11000 | -3.04% |
| 05 Feb 2024 | 82.25 | 75.85 | 83.00 | 75.85 | 17000 | 3.10% |
| 02 Feb 2024 | 79.78 | 79.10 | 80.00 | 79.10 | 29000 | 3.28% |
| 01 Feb 2024 | 77.25 | 73.25 | 78.20 | 73.25 | 23000 | 0.39% |
| 31 Jan 2024 | 76.95 | 75.05 | 77.00 | 75.05 | 23000 | 1.25% |
| 30 Jan 2024 | 76.00 | 77.25 | 77.25 | 72.40 | 75000 | 1.93% |
| 29 Jan 2024 | 74.56 | 70.50 | 75.95 | 70.50 | 45000 | 0.76% |
| 25 Jan 2024 | 74.00 | 75.50 | 75.50 | 72.85 | 8000 | -0.58% |
| 24 Jan 2024 | 74.43 | 75.00 | 75.00 | 71.75 | 14000 | -0.76% |
| 23 Jan 2024 | 75.00 | 76.01 | 76.01 | 75.00 | 43000 | 0.00% |
| 20 Jan 2024 | 75.00 | 75.25 | 76.01 | 75.00 | 43000 | -1.22% |
| 19 Jan 2024 | 75.93 | 77.00 | 78.48 | 75.00 | 102000 | 1.32% |
| 18 Jan 2024 | 74.94 | 73.00 | 74.94 | 72.75 | 99000 | 4.99% |
| 17 Jan 2024 | 71.38 | 71.30 | 73.00 | 71.25 | 10000 | -4.83% |
| 16 Jan 2024 | 75.00 | 72.61 | 75.90 | 72.30 | 71000 | -1.41% |
| 15 Jan 2024 | 76.07 | 78.49 | 78.49 | 71.03 | 264000 | 1.75% |
| 12 Jan 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 42000 | 5.00% |
| 11 Jan 2024 | 71.20 | 71.20 | 71.20 | 70.20 | 136000 | 5.00% |
| 10 Jan 2024 | 67.81 | 67.00 | 67.81 | 67.00 | 51000 | 4.99% |
| 09 Jan 2024 | 64.59 | 62.06 | 64.59 | 62.05 | 97000 | 4.99% |
| 08 Jan 2024 | 61.52 | 58.80 | 63.05 | 58.80 | 108000 | 6.55% |
| 05 Jan 2024 | 57.74 | 58.35 | 59.99 | 56.00 | 86000 | 5.17% |
| 04 Jan 2024 | 54.90 | 52.50 | 54.90 | 52.00 | 49000 | 10.00% |
| 03 Jan 2024 | 49.91 | 47.10 | 51.43 | 47.00 | 403000 | 3.83% |
| 02 Jan 2024 | 48.07 | 46.55 | 48.50 | 46.55 | 15000 | 2.30% |
| 01 Jan 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 2000 | 0.00% |
| 29 Dec 2023 | 46.99 | 47.01 | 47.01 | 45.91 | 14000 | -0.04% |
| 28 Dec 2023 | 47.01 | 47.06 | 47.50 | 47.00 | 12000 | -0.82% |
| 27 Dec 2023 | 47.40 | 47.50 | 47.50 | 47.40 | 9000 | 0.00% |
| 26 Dec 2023 | 47.40 | 48.19 | 48.50 | 47.01 | 10000 | -1.64% |
| 22 Dec 2023 | 48.19 | 47.00 | 48.19 | 46.50 | 9000 | 1.77% |
| 21 Dec 2023 | 47.35 | 47.85 | 47.85 | 46.16 | 16000 | -1.04% |
| 20 Dec 2023 | 47.85 | 48.65 | 48.65 | 46.00 | 13000 | -0.31% |
| 19 Dec 2023 | 48.00 | 48.64 | 48.64 | 47.70 | 8000 | -1.34% |
| 18 Dec 2023 | 48.65 | 47.89 | 48.75 | 47.89 | 6000 | 1.59% |
| 15 Dec 2023 | 47.89 | 47.41 | 48.25 | 47.40 | 4000 | -0.23% |
| 14 Dec 2023 | 48.00 | 48.10 | 48.10 | 47.50 | 19000 | -0.83% |
| 13 Dec 2023 | 48.40 | 47.26 | 48.40 | 47.26 | 11000 | 0.83% |
| 12 Dec 2023 | 48.00 | 48.45 | 48.45 | 48.00 | 12000 | 0.04% |
| 11 Dec 2023 | 47.98 | 47.53 | 48.45 | 47.00 | 74000 | 0.02% |
| 08 Dec 2023 | 47.97 | 48.00 | 48.45 | 47.46 | 6000 | 0.46% |
| 07 Dec 2023 | 47.75 | 48.00 | 48.00 | 47.25 | 6000 | -0.35% |
| 06 Dec 2023 | 47.92 | 47.50 | 48.49 | 47.50 | 16000 | 0.38% |
| 05 Dec 2023 | 47.74 | 48.90 | 48.90 | 47.68 | 10000 | -2.37% |
| 04 Dec 2023 | 48.90 | 48.33 | 48.95 | 47.87 | 25000 | 1.18% |
| 01 Dec 2023 | 48.33 | 48.33 | 48.33 | 48.33 | 1000 | -0.45% |
| 30 Nov 2023 | 48.55 | 48.19 | 49.40 | 48.19 | 5000 | -1.64% |
| 29 Nov 2023 | 49.36 | 50.75 | 50.75 | 48.05 | 9000 | -0.54% |
| 28 Nov 2023 | 49.63 | 47.20 | 49.91 | 47.20 | 12000 | 3.40% |
| 24 Nov 2023 | 48.00 | 47.55 | 48.00 | 47.55 | 6000 | 0.95% |
| 23 Nov 2023 | 47.55 | 47.45 | 47.55 | 47.30 | 13000 | 0.21% |
| 22 Nov 2023 | 47.45 | 47.45 | 48.30 | 47.45 | 3000 | -3.65% |
| 21 Nov 2023 | 49.25 | 48.00 | 49.25 | 48.00 | 2000 | -0.20% |
| 20 Nov 2023 | 49.35 | 49.48 | 49.48 | 47.40 | 5000 | 1.75% |
| 17 Nov 2023 | 48.50 | 49.23 | 49.23 | 47.50 | 29000 | 0.08% |
| 16 Nov 2023 | 48.46 | 49.85 | 49.85 | 48.46 | 13000 | -1.10% |
| 15 Nov 2023 | 49.00 | 49.80 | 49.80 | 48.00 | 18000 | 0.10% |
| 13 Nov 2023 | 48.95 | 50.70 | 50.70 | 48.66 | 14000 | -0.67% |
| 12 Nov 2023 | 49.28 | 49.95 | 49.95 | 48.95 | 5000 | -1.34% |
| 10 Nov 2023 | 49.95 | 49.40 | 49.95 | 49.40 | 3000 | 0.10% |
| 09 Nov 2023 | 49.90 | 49.35 | 49.90 | 49.35 | 4000 | 2.89% |
| 08 Nov 2023 | 48.50 | 48.21 | 50.85 | 47.80 | 32000 | -3.29% |
| 07 Nov 2023 | 50.15 | 48.53 | 50.15 | 48.53 | 2000 | -0.20% |
| 06 Nov 2023 | 50.25 | 48.26 | 50.25 | 48.26 | 9000 | 0.10% |
| 03 Nov 2023 | 50.20 | 49.80 | 50.20 | 49.80 | 12000 | 0.80% |
| 02 Nov 2023 | 49.80 | 51.00 | 51.10 | 49.27 | 19000 | -3.26% |
| 01 Nov 2023 | 51.48 | 49.01 | 51.48 | 49.01 | 2000 | 3.79% |
| 31 Oct 2023 | 49.60 | 49.35 | 49.60 | 49.35 | 4000 | -2.65% |
| 30 Oct 2023 | 50.95 | 51.00 | 51.00 | 50.95 | 2000 | -1.26% |
| 27 Oct 2023 | 51.60 | 50.00 | 51.60 | 50.00 | 3000 | 3.30% |
| 26 Oct 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 3000 | 0.91% |
| 25 Oct 2023 | 49.50 | 49.63 | 49.63 | 49.50 | 5000 | -0.26% |
| 23 Oct 2023 | 49.63 | 49.28 | 49.63 | 47.16 | 6000 | 0.00% |
| 20 Oct 2023 | 49.63 | 51.00 | 51.05 | 49.35 | 28000 | -4.43% |
| 19 Oct 2023 | 51.93 | 52.96 | 53.39 | 50.75 | 16000 | -1.63% |
| 18 Oct 2023 | 52.79 | 53.56 | 55.50 | 52.36 | 23000 | -4.21% |
| 17 Oct 2023 | 55.11 | 57.25 | 57.25 | 55.00 | 10000 | -0.83% |
| 16 Oct 2023 | 55.57 | 55.52 | 56.95 | 54.75 | 5000 | -2.51% |
| 13 Oct 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 1000 | 0.00% |
| 12 Oct 2023 | 57.00 | 58.02 | 58.02 | 57.00 | 5000 | -1.76% |
| 11 Oct 2023 | 58.02 | 59.50 | 59.55 | 58.02 | 9000 | -2.49% |
| 10 Oct 2023 | 59.50 | 58.60 | 61.25 | 58.60 | 11000 | 0.68% |
| 09 Oct 2023 | 59.10 | 61.95 | 61.95 | 59.10 | 8000 | -1.25% |
| 06 Oct 2023 | 59.85 | 60.50 | 60.50 | 59.80 | 10000 | -2.01% |
| 05 Oct 2023 | 61.08 | 61.00 | 61.65 | 60.50 | 8000 | 0.13% |
| 04 Oct 2023 | 61.00 | 61.60 | 61.60 | 61.00 | 4000 | -0.97% |
| 03 Oct 2023 | 61.60 | 62.50 | 63.50 | 61.60 | 6000 | -0.32% |
| 29 Sep 2023 | 61.80 | 62.38 | 62.38 | 61.80 | 8000 | -0.93% |
| 28 Sep 2023 | 62.38 | 65.55 | 65.55 | 62.20 | 18000 | -1.53% |
| 27 Sep 2023 | 63.35 | 61.00 | 63.94 | 61.00 | 42000 | 4.02% |
| 26 Sep 2023 | 60.90 | 60.20 | 60.90 | 60.20 | 15000 | -0.16% |
| 25 Sep 2023 | 61.00 | 61.02 | 62.00 | 61.00 | 6000 | -1.53% |
| 22 Sep 2023 | 61.95 | 60.00 | 62.10 | 59.85 | 14000 | 1.72% |
| 21 Sep 2023 | 60.90 | 61.00 | 61.00 | 59.55 | 5000 | -1.38% |
| 20 Sep 2023 | 61.75 | 60.00 | 61.90 | 60.00 | 54000 | 2.56% |
| 18 Sep 2023 | 60.21 | 57.00 | 60.74 | 57.00 | 63000 | 4.08% |
| 15 Sep 2023 | 57.85 | 59.00 | 59.00 | 56.50 | 8000 | 0.38% |
| 14 Sep 2023 | 57.63 | 57.80 | 57.80 | 57.00 | 4000 | 0.23% |
| 13 Sep 2023 | 57.50 | 56.70 | 57.50 | 56.70 | 7000 | -1.02% |
| 12 Sep 2023 | 58.09 | 57.00 | 59.90 | 56.05 | 36000 | -1.54% |
| 11 Sep 2023 | 59.00 | 59.00 | 59.00 | 57.01 | 9000 | -0.30% |
| 08 Sep 2023 | 59.18 | 61.00 | 62.40 | 58.07 | 20000 | -2.95% |
| 07 Sep 2023 | 60.98 | 61.00 | 61.75 | 60.00 | 16000 | 1.55% |
| 06 Sep 2023 | 60.05 | 61.81 | 61.81 | 60.05 | 9000 | -2.85% |
| 05 Sep 2023 | 61.81 | 62.45 | 62.45 | 61.81 | 3000 | -2.28% |
| 04 Sep 2023 | 63.25 | 64.00 | 64.00 | 63.25 | 9000 | 0.54% |
| 01 Sep 2023 | 62.91 | 64.70 | 64.70 | 62.02 | 93000 | 1.47% |
| 31 Aug 2023 | 62.00 | 60.01 | 62.00 | 60.01 | 11000 | 0.08% |
| 30 Aug 2023 | 61.95 | 61.10 | 61.95 | 61.00 | 10000 | 0.05% |
| 29 Aug 2023 | 61.92 | 58.25 | 61.92 | 57.40 | 142000 | 4.98% |
| 28 Aug 2023 | 58.98 | 58.09 | 58.98 | 58.09 | 6000 | -0.44% |
| 25 Aug 2023 | 59.24 | 58.50 | 60.00 | 58.35 | 75000 | -0.35% |
| 24 Aug 2023 | 59.45 | 56.50 | 59.45 | 56.50 | 28000 | 0.95% |
| 23 Aug 2023 | 58.89 | 58.11 | 58.89 | 58.11 | 2000 | 0.93% |
| 22 Aug 2023 | 58.35 | 60.30 | 60.30 | 58.14 | 9000 | -0.29% |
| 21 Aug 2023 | 58.52 | 58.06 | 58.93 | 58.05 | 11000 | 2.13% |
| 18 Aug 2023 | 57.30 | 56.50 | 58.13 | 56.50 | 10000 | 3.43% |
| 17 Aug 2023 | 55.40 | 55.50 | 57.00 | 54.22 | 44000 | -1.39% |
| 16 Aug 2023 | 56.18 | 55.90 | 56.50 | 55.80 | 35000 | -0.16% |
| 14 Aug 2023 | 56.27 | 57.00 | 57.00 | 55.50 | 8000 | -2.56% |
| 11 Aug 2023 | 57.75 | 58.80 | 58.80 | 55.76 | 13000 | 1.28% |
| 10 Aug 2023 | 57.02 | 57.16 | 57.25 | 56.20 | 26000 | -2.08% |
| 09 Aug 2023 | 58.23 | 57.00 | 58.40 | 57.00 | 7000 | -1.25% |
| 08 Aug 2023 | 58.97 | 57.30 | 58.97 | 57.00 | 44000 | 0.60% |
| 07 Aug 2023 | 58.62 | 57.52 | 59.98 | 57.25 | 5000 | -2.14% |
| 04 Aug 2023 | 59.90 | 58.25 | 61.20 | 58.25 | 43000 | -0.13% |
| 03 Aug 2023 | 59.98 | 59.51 | 61.95 | 58.26 | 10000 | -0.86% |
| 02 Aug 2023 | 60.50 | 62.99 | 63.00 | 59.60 | 16000 | -2.56% |
| 01 Aug 2023 | 62.09 | 63.00 | 63.00 | 60.89 | 90000 | -2.74% |
| 31 Jul 2023 | 63.84 | 63.95 | 64.95 | 60.76 | 65000 | -0.17% |
| 28 Jul 2023 | 63.95 | 61.06 | 63.95 | 60.00 | 118000 | 4.99% |
| 27 Jul 2023 | 60.91 | 62.61 | 62.61 | 59.00 | 65000 | 0.33% |
| 26 Jul 2023 | 60.71 | 57.90 | 61.00 | 50.04 | 169000 | 9.21% |
| 25 Jul 2023 | 55.59 | 52.87 | 57.25 | 52.85 | 37000 | 5.14% |
| 24 Jul 2023 | 52.87 | 50.80 | 54.00 | 49.00 | 112000 | 4.07% |
| 21 Jul 2023 | 50.80 | 46.58 | 50.80 | 46.58 | 70000 | 9.98% |
| 20 Jul 2023 | 46.19 | 46.75 | 46.95 | 44.01 | 48000 | 3.50% |
| 19 Jul 2023 | 44.63 | 47.00 | 47.20 | 43.16 | 27000 | -4.84% |
| 18 Jul 2023 | 46.90 | 46.20 | 47.95 | 46.20 | 5000 | 0.75% |
| 17 Jul 2023 | 46.55 | 48.95 | 48.95 | 45.90 | 25000 | -3.00% |
| 14 Jul 2023 | 47.99 | 46.10 | 47.99 | 46.10 | 3000 | 2.08% |
| 13 Jul 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 2000 | -1.09% |
| 12 Jul 2023 | 47.53 | 48.00 | 48.00 | 47.00 | 26000 | -3.10% |
| 11 Jul 2023 | 49.05 | 48.00 | 49.70 | 47.45 | 36000 | 1.13% |
| 10 Jul 2023 | 48.50 | 48.45 | 48.50 | 48.00 | 7000 | -0.61% |
| 07 Jul 2023 | 48.80 | 49.50 | 49.50 | 48.75 | 6000 | -0.47% |
| 06 Jul 2023 | 49.03 | 50.00 | 50.44 | 49.03 | 8000 | -1.63% |
| 05 Jul 2023 | 49.84 | 48.45 | 50.99 | 48.45 | 10000 | -0.30% |
| 03 Jul 2023 | 49.99 | 49.99 | 50.00 | 49.99 | 4000 | 1.05% |
| 30 Jun 2023 | 49.47 | 49.00 | 50.00 | 49.00 | 9000 | -0.50% |
| 28 Jun 2023 | 49.72 | 51.15 | 51.15 | 49.30 | 13000 | -0.56% |
| 27 Jun 2023 | 50.00 | 49.47 | 51.20 | 49.47 | 18000 | 1.07% |
| 26 Jun 2023 | 49.47 | 50.00 | 50.00 | 48.75 | 260000 | 0.37% |
| 23 Jun 2023 | 49.29 | 49.00 | 50.24 | 49.00 | 8000 | 0.47% |
| 22 Jun 2023 | 49.06 | 49.25 | 49.50 | 49.02 | 13000 | -0.45% |
| 21 Jun 2023 | 49.28 | 49.60 | 49.60 | 49.01 | 13000 | -2.34% |
| 20 Jun 2023 | 50.46 | 50.50 | 50.90 | 49.45 | 19000 | -0.83% |
| 19 Jun 2023 | 50.88 | 49.58 | 51.25 | 49.58 | 6000 | 0.26% |
| 16 Jun 2023 | 50.75 | 50.00 | 50.84 | 49.50 | 13000 | -0.39% |
| 15 Jun 2023 | 50.95 | 51.50 | 51.50 | 49.95 | 17000 | 0.87% |
| 14 Jun 2023 | 50.51 | 51.50 | 51.80 | 50.51 | 6000 | -1.92% |
| 13 Jun 2023 | 51.50 | 51.60 | 51.60 | 51.50 | 4000 | -0.64% |
| 12 Jun 2023 | 51.83 | 52.00 | 54.85 | 51.75 | 9000 | -2.02% |
| 09 Jun 2023 | 52.90 | 54.95 | 54.95 | 51.50 | 11000 | 0.32% |
| 08 Jun 2023 | 52.73 | 52.01 | 53.85 | 52.01 | 9000 | -1.25% |
| 07 Jun 2023 | 53.40 | 52.45 | 54.00 | 52.45 | 4000 | -1.11% |
| 06 Jun 2023 | 54.00 | 52.50 | 54.00 | 52.00 | 14000 | 0.09% |
| 05 Jun 2023 | 53.95 | 54.10 | 54.10 | 53.50 | 6000 | 0.37% |
| 02 Jun 2023 | 53.75 | 51.00 | 53.76 | 51.00 | 68000 | 4.98% |
| 01 Jun 2023 | 51.20 | 51.45 | 51.45 | 50.20 | 3000 | 0.99% |
| 31 May 2023 | 50.70 | 50.00 | 50.79 | 49.50 | 6000 | -0.10% |
| 30 May 2023 | 50.75 | 50.00 | 50.75 | 48.70 | 4000 | 2.53% |
| 29 May 2023 | 49.50 | 49.02 | 49.50 | 49.02 | 3000 | -1.00% |
| 26 May 2023 | 50.00 | 50.03 | 50.99 | 50.00 | 5000 | -0.06% |
| 25 May 2023 | 50.03 | 50.06 | 50.06 | 50.00 | 4000 | -2.67% |
| 24 May 2023 | 51.40 | 52.60 | 52.60 | 50.26 | 8000 | -0.87% |
| 23 May 2023 | 51.85 | 50.05 | 51.85 | 50.00 | 6000 | 1.15% |
| 22 May 2023 | 51.26 | 50.20 | 51.90 | 50.05 | 15000 | 0.51% |
| 18 May 2023 | 51.00 | 50.00 | 53.50 | 50.00 | 12000 | -2.82% |
| 17 May 2023 | 52.48 | 51.50 | 52.98 | 51.50 | 3000 | -0.38% |
| 16 May 2023 | 52.68 | 52.00 | 53.35 | 52.00 | 3000 | -1.31% |
| 15 May 2023 | 53.38 | 52.00 | 53.75 | 52.00 | 5000 | -1.15% |
| 12 May 2023 | 54.00 | 55.00 | 55.00 | 52.05 | 23000 | 0.47% |
| 11 May 2023 | 53.75 | 54.01 | 54.24 | 52.50 | 6000 | -0.48% |
| 10 May 2023 | 54.01 | 54.00 | 54.01 | 54.00 | 2000 | -4.83% |
| 09 May 2023 | 56.75 | 54.50 | 56.75 | 53.55 | 11000 | 0.75% |
| 08 May 2023 | 56.33 | 57.95 | 57.95 | 56.00 | 5000 | -0.42% |
| 05 May 2023 | 56.57 | 58.00 | 58.25 | 55.95 | 15000 | -3.91% |
| 04 May 2023 | 58.87 | 59.70 | 59.70 | 56.20 | 6000 | 1.47% |
| 03 May 2023 | 58.02 | 57.60 | 60.00 | 57.10 | 13000 | -1.98% |
| 02 May 2023 | 59.19 | 58.90 | 61.00 | 56.40 | 26000 | 1.39% |
| 28 Apr 2023 | 58.38 | 55.00 | 58.38 | 55.00 | 40000 | 5.00% |
| 27 Apr 2023 | 55.60 | 55.00 | 55.60 | 54.75 | 9000 | 2.56% |
| 26 Apr 2023 | 54.21 | 52.95 | 54.21 | 51.36 | 47000 | 5.00% |
| 25 Apr 2023 | 51.63 | 50.50 | 51.97 | 50.50 | 17000 | 4.30% |
| 24 Apr 2023 | 49.50 | 50.99 | 50.99 | 49.00 | 26000 | -3.13% |
| 21 Apr 2023 | 51.10 | 48.50 | 51.10 | 48.50 | 120000 | 0.89% |
| 20 Apr 2023 | 50.65 | 49.10 | 50.65 | 49.10 | 2000 | -1.27% |
| 19 Apr 2023 | 51.30 | 50.00 | 51.30 | 50.00 | 2000 | 2.60% |
| 18 Apr 2023 | 50.00 | 50.50 | 50.50 | 48.50 | 10000 | -1.48% |
| 17 Apr 2023 | 50.75 | 49.26 | 50.75 | 49.26 | 53000 | -2.12% |
| 13 Apr 2023 | 51.85 | 49.99 | 51.90 | 49.99 | 17000 | 4.75% |
| 12 Apr 2023 | 49.50 | 47.75 | 49.50 | 46.56 | 11000 | 3.66% |
| 11 Apr 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 2000 | 1.60% |
| 10 Apr 2023 | 47.00 | 46.00 | 47.00 | 46.00 | 19000 | -1.36% |
| 06 Apr 2023 | 47.65 | 48.48 | 48.48 | 44.65 | 30000 | 3.18% |
| 05 Apr 2023 | 46.18 | 45.35 | 46.18 | 44.00 | 41000 | 4.98% |
| 03 Apr 2023 | 43.99 | 43.25 | 44.25 | 41.71 | 26000 | 4.29% |
| 31 Mar 2023 | 42.18 | 44.00 | 44.00 | 41.35 | 23000 | -2.16% |
| 29 Mar 2023 | 43.11 | 43.05 | 45.00 | 42.83 | 128000 | -4.37% |
| 28 Mar 2023 | 45.08 | 45.10 | 45.10 | 45.08 | 5000 | -4.99% |
| 27 Mar 2023 | 47.45 | 45.70 | 47.45 | 45.55 | 7000 | 1.32% |
| 24 Mar 2023 | 46.83 | 46.15 | 48.25 | 46.10 | 22000 | -1.62% |
| 23 Mar 2023 | 47.60 | 48.00 | 49.90 | 47.60 | 4000 | -4.32% |
| 22 Mar 2023 | 49.75 | 48.20 | 49.75 | 48.10 | 5000 | 1.53% |
| 21 Mar 2023 | 49.00 | 49.26 | 49.26 | 49.00 | 3000 | -2.53% |
| 20 Mar 2023 | 50.27 | 48.90 | 50.41 | 48.05 | 47000 | 4.71% |
| 17 Mar 2023 | 48.01 | 47.65 | 48.30 | 47.65 | 24000 | -3.50% |
| 16 Mar 2023 | 49.75 | 48.00 | 49.75 | 48.00 | 4000 | 2.05% |
| 15 Mar 2023 | 48.75 | 49.00 | 49.00 | 48.75 | 16000 | -0.51% |
| 14 Mar 2023 | 49.00 | 50.45 | 50.45 | 49.00 | 11000 | -3.35% |
| 13 Mar 2023 | 50.70 | 48.65 | 50.70 | 48.50 | 8000 | -0.59% |
| 10 Mar 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | 0.10% |
| 09 Mar 2023 | 50.95 | 50.00 | 50.95 | 50.00 | 2000 | 1.19% |
| 08 Mar 2023 | 50.35 | 50.00 | 50.95 | 49.75 | 3000 | -3.36% |
| 06 Mar 2023 | 52.10 | 51.60 | 52.10 | 50.40 | 15000 | 3.52% |
| 03 Mar 2023 | 50.33 | 50.00 | 51.00 | 49.00 | 42000 | -0.34% |
| 02 Mar 2023 | 50.50 | 48.60 | 50.50 | 48.50 | 5000 | 2.12% |
| 01 Mar 2023 | 49.45 | 50.45 | 50.70 | 48.16 | 9000 | 0.00% |
| 28 Feb 2023 | 49.45 | 48.50 | 49.85 | 48.50 | 5000 | -2.94% |
| 27 Feb 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 1000 | 0.89% |
| 24 Feb 2023 | 50.50 | 51.45 | 51.45 | 49.95 | 6000 | 0.50% |
| 23 Feb 2023 | 50.25 | 50.35 | 50.35 | 50.25 | 12000 | -4.92% |
| 22 Feb 2023 | 52.85 | 50.75 | 52.85 | 50.75 | 5000 | -0.09% |
| 21 Feb 2023 | 52.90 | 52.00 | 52.90 | 52.00 | 5000 | 1.34% |
| 20 Feb 2023 | 52.20 | 52.80 | 52.80 | 52.15 | 19000 | -4.83% |
| 17 Feb 2023 | 54.85 | 54.00 | 54.85 | 53.05 | 8000 | 1.95% |
| 16 Feb 2023 | 53.80 | 52.20 | 54.10 | 52.20 | 38000 | 1.89% |
| 15 Feb 2023 | 52.80 | 51.00 | 52.80 | 51.00 | 18000 | 1.64% |
| 14 Feb 2023 | 51.95 | 51.10 | 52.90 | 51.10 | 4000 | -2.26% |
| 13 Feb 2023 | 53.15 | 54.00 | 54.40 | 51.50 | 32000 | 0.00% |
| 10 Feb 2023 | 53.15 | 51.55 | 53.75 | 51.55 | 18000 | 0.19% |
| 09 Feb 2023 | 53.05 | 50.70 | 53.10 | 50.70 | 17000 | 1.43% |
| 08 Feb 2023 | 52.30 | 49.75 | 53.20 | 49.75 | 39000 | 2.65% |
| 07 Feb 2023 | 50.95 | 48.35 | 52.00 | 47.80 | 41000 | 2.83% |
| 06 Feb 2023 | 49.55 | 47.10 | 49.75 | 47.10 | 15000 | 0.61% |
| 03 Feb 2023 | 49.25 | 48.05 | 51.50 | 48.05 | 32000 | -2.48% |
| 02 Feb 2023 | 50.50 | 47.90 | 50.50 | 47.65 | 37000 | 0.70% |
| 01 Feb 2023 | 50.15 | 49.50 | 51.90 | 49.50 | 20000 | -3.46% |
| 31 Jan 2023 | 51.95 | 51.95 | 51.95 | 50.50 | 7000 | 2.36% |
| 30 Jan 2023 | 50.75 | 50.00 | 52.75 | 50.00 | 18000 | 1.00% |
| 27 Jan 2023 | 50.25 | 51.35 | 52.00 | 50.25 | 23000 | -4.92% |
| 25 Jan 2023 | 52.85 | 53.00 | 53.00 | 52.05 | 43000 | -3.47% |
| 24 Jan 2023 | 54.75 | 54.55 | 55.75 | 54.55 | 18000 | -2.32% |
| 23 Jan 2023 | 56.05 | 56.00 | 58.80 | 55.05 | 49000 | -0.97% |
| 20 Jan 2023 | 56.60 | 53.00 | 57.65 | 49.05 | 349000 | 2.82% |
| 19 Jan 2023 | 55.05 | 64.00 | 64.20 | 54.85 | 836000 | -19.69% |
| 18 Jan 2023 | 68.55 | 70.35 | 70.80 | 68.40 | 25000 | -2.35% |
| 17 Jan 2023 | 70.20 | 70.85 | 71.05 | 70.15 | 19000 | -0.50% |
| 16 Jan 2023 | 70.55 | 72.95 | 72.95 | 66.95 | 65000 | -3.69% |
| 13 Jan 2023 | 73.25 | 72.35 | 73.80 | 71.75 | 188000 | 2.52% |
| 12 Jan 2023 | 71.45 | 72.00 | 72.50 | 70.60 | 91000 | 0.63% |
| 11 Jan 2023 | 71.00 | 70.00 | 71.50 | 68.25 | 82000 | 1.50% |
| 10 Jan 2023 | 69.95 | 68.60 | 70.65 | 68.50 | 52000 | 2.79% |
| 09 Jan 2023 | 68.05 | 67.00 | 69.00 | 67.00 | 30000 | 3.03% |
| 06 Jan 2023 | 66.05 | 69.65 | 70.00 | 65.20 | 58000 | -5.58% |
| 05 Jan 2023 | 69.95 | 68.00 | 71.00 | 67.00 | 206000 | 7.20% |
| 04 Jan 2023 | 65.25 | 60.00 | 67.00 | 60.00 | 171000 | 8.93% |
| 03 Jan 2023 | 59.90 | 59.05 | 60.00 | 58.75 | 15000 | 1.10% |
| 02 Jan 2023 | 59.25 | 58.30 | 60.00 | 58.30 | 20000 | 3.40% |
| 30 Dec 2022 | 57.30 | 58.30 | 58.30 | 57.30 | 8000 | -0.87% |
| 29 Dec 2022 | 57.80 | 58.00 | 59.25 | 57.50 | 23000 | -0.43% |
| 28 Dec 2022 | 58.05 | 58.85 | 59.00 | 58.05 | 8000 | -1.61% |
| 27 Dec 2022 | 59.00 | 60.00 | 60.00 | 59.00 | 33000 | -1.01% |
| 26 Dec 2022 | 59.60 | 57.50 | 63.00 | 55.55 | 81000 | 9.96% |
| 23 Dec 2022 | 54.20 | 57.05 | 57.05 | 53.00 | 100000 | -6.95% |
| 22 Dec 2022 | 58.25 | 59.70 | 61.50 | 57.25 | 49000 | -2.18% |
| 21 Dec 2022 | 59.55 | 63.00 | 64.70 | 58.50 | 140000 | -7.10% |
| 20 Dec 2022 | 64.10 | 64.00 | 64.75 | 62.50 | 59000 | -0.08% |
| 19 Dec 2022 | 64.15 | 59.60 | 64.65 | 59.50 | 183000 | 8.82% |
| 16 Dec 2022 | 58.95 | 59.50 | 59.90 | 58.50 | 56000 | -0.25% |
| 15 Dec 2022 | 59.10 | 59.00 | 60.10 | 58.00 | 36000 | 1.11% |
| 14 Dec 2022 | 58.45 | 59.55 | 60.00 | 56.25 | 93000 | -2.91% |
| 13 Dec 2022 | 60.20 | 60.65 | 60.65 | 58.05 | 99000 | -0.74% |
| 12 Dec 2022 | 60.65 | 62.75 | 62.75 | 60.10 | 25000 | -0.90% |
| 09 Dec 2022 | 61.20 | 62.40 | 63.80 | 61.00 | 81000 | -2.39% |
| 08 Dec 2022 | 62.70 | 61.80 | 64.00 | 60.00 | 100000 | 1.46% |
| 07 Dec 2022 | 61.80 | 63.60 | 64.00 | 60.25 | 100000 | -2.83% |
| 06 Dec 2022 | 63.60 | 63.45 | 64.00 | 61.70 | 106000 | 1.68% |
| 05 Dec 2022 | 62.55 | 62.90 | 63.00 | 58.60 | 186000 | 2.04% |
| 02 Dec 2022 | 61.30 | 59.25 | 62.00 | 58.40 | 170000 | 3.46% |
| 01 Dec 2022 | 59.25 | 55.30 | 59.70 | 54.25 | 461000 | 7.14% |
| 30 Nov 2022 | 55.30 | 48.55 | 56.35 | 48.55 | 477000 | 13.90% |
| 29 Nov 2022 | 48.55 | 47.50 | 49.00 | 46.55 | 94000 | 2.32% |
| 28 Nov 2022 | 47.45 | 46.50 | 47.95 | 46.50 | 41000 | 0.21% |
| 25 Nov 2022 | 47.35 | 46.55 | 47.50 | 46.50 | 32000 | 0.96% |
| 24 Nov 2022 | 46.90 | 47.05 | 47.45 | 46.35 | 59000 | 1.85% |
| 23 Nov 2022 | 46.05 | 46.45 | 46.45 | 45.55 | 15000 | -2.85% |
| 22 Nov 2022 | 47.40 | 44.65 | 50.30 | 44.15 | 358000 | 2.93% |
| 21 Nov 2022 | 46.05 | 47.55 | 47.55 | 46.00 | 11000 | -3.76% |
| 18 Nov 2022 | 47.85 | 51.00 | 51.95 | 45.00 | 145000 | -1.95% |
| 17 Nov 2022 | 48.80 | 39.10 | 48.80 | 39.10 | 202000 | 19.90% |
| 16 Nov 2022 | 40.70 | 40.75 | 41.85 | 39.80 | 33000 | -2.98% |
| 15 Nov 2022 | 41.95 | 41.70 | 42.45 | 40.75 | 17000 | -2.78% |
| 14 Nov 2022 | 43.15 | 41.70 | 43.60 | 41.50 | 59000 | 3.98% |
| 11 Nov 2022 | 41.50 | 41.35 | 42.35 | 41.35 | 12000 | 1.97% |
| 10 Nov 2022 | 40.70 | 41.20 | 41.20 | 40.70 | 4000 | -1.09% |
| 09 Nov 2022 | 41.15 | 41.50 | 41.60 | 41.00 | 9000 | -0.84% |
| 07 Nov 2022 | 41.50 | 44.75 | 44.90 | 40.55 | 54000 | -5.03% |
| 04 Nov 2022 | 43.70 | 41.45 | 44.00 | 40.70 | 30000 | 2.46% |
| 03 Nov 2022 | 42.65 | 42.00 | 42.70 | 42.00 | 17000 | 2.03% |
| 02 Nov 2022 | 41.80 | 40.25 | 42.90 | 40.25 | 21000 | 0.00% |
| 01 Nov 2022 | 41.80 | 42.75 | 42.80 | 41.20 | 34000 | 1.21% |
| 31 Oct 2022 | 41.30 | 40.90 | 42.05 | 40.90 | 25000 | 2.74% |
| 28 Oct 2022 | 40.20 | 41.00 | 41.45 | 40.10 | 8000 | -0.86% |
| 27 Oct 2022 | 40.55 | 39.00 | 41.35 | 39.00 | 27000 | 2.92% |
| 25 Oct 2022 | 39.40 | 39.70 | 39.85 | 38.25 | 14000 | 0.90% |
| 24 Oct 2022 | 39.05 | 39.15 | 39.15 | 38.40 | 6000 | -2.13% |
| 21 Oct 2022 | 39.90 | 39.10 | 40.25 | 39.10 | 11000 | 2.31% |
| 20 Oct 2022 | 39.00 | 39.35 | 39.75 | 39.00 | 10000 | -3.70% |
| 19 Oct 2022 | 40.50 | 38.40 | 41.90 | 38.40 | 43000 | 5.61% |
| 18 Oct 2022 | 38.35 | 37.80 | 38.35 | 37.70 | 7000 | 0.92% |
| 17 Oct 2022 | 38.00 | 37.90 | 38.45 | 37.60 | 13000 | 1.06% |
| 14 Oct 2022 | 37.60 | 38.30 | 38.30 | 37.30 | 24000 | -0.13% |
| 13 Oct 2022 | 37.65 | 37.65 | 38.45 | 37.40 | 13000 | -0.53% |
| 12 Oct 2022 | 37.85 | 37.70 | 38.25 | 37.60 | 15000 | 0.80% |
| 11 Oct 2022 | 37.55 | 37.50 | 38.45 | 37.40 | 15000 | -0.40% |
| 10 Oct 2022 | 37.70 | 38.00 | 38.00 | 37.35 | 12000 | -2.08% |
| 07 Oct 2022 | 38.50 | 38.35 | 39.25 | 38.10 | 13000 | -0.77% |
| 06 Oct 2022 | 38.80 | 38.05 | 38.80 | 37.65 | 20000 | 1.97% |
| 04 Oct 2022 | 38.05 | 38.40 | 38.40 | 37.80 | 5000 | 0.40% |
| 03 Oct 2022 | 37.90 | 38.30 | 38.50 | 37.85 | 16000 | -2.94% |
| 30 Sep 2022 | 39.05 | 39.40 | 39.40 | 38.25 | 9000 | -0.89% |
| 29 Sep 2022 | 39.40 | 37.65 | 39.90 | 37.65 | 10000 | 2.20% |
| 27 Sep 2022 | 38.55 | 38.50 | 39.00 | 38.50 | 4000 | 0.65% |
| 26 Sep 2022 | 38.30 | 39.00 | 39.00 | 37.95 | 8000 | -2.30% |
| 23 Sep 2022 | 39.20 | 39.70 | 40.10 | 39.00 | 18000 | -1.38% |
| 22 Sep 2022 | 39.75 | 40.65 | 40.65 | 39.70 | 13000 | 1.02% |
| 21 Sep 2022 | 39.35 | 39.40 | 39.75 | 39.00 | 20000 | -1.63% |
| 20 Sep 2022 | 40.00 | 39.55 | 40.75 | 39.30 | 15000 | 0.76% |
| 19 Sep 2022 | 39.70 | 39.60 | 40.20 | 38.60 | 25000 | -2.82% |
| 16 Sep 2022 | 40.85 | 41.95 | 41.95 | 40.80 | 20000 | -0.24% |
| 15 Sep 2022 | 40.95 | 41.60 | 41.60 | 40.25 | 13000 | 1.11% |
| 14 Sep 2022 | 40.50 | 41.55 | 41.55 | 40.00 | 14000 | -2.64% |
| 13 Sep 2022 | 41.60 | 42.30 | 42.30 | 41.05 | 11000 | -0.95% |
| 12 Sep 2022 | 42.00 | 42.15 | 42.60 | 41.90 | 17000 | -0.36% |
| 09 Sep 2022 | 42.15 | 44.65 | 44.65 | 41.90 | 36000 | -1.98% |
| 08 Sep 2022 | 43.00 | 43.00 | 44.90 | 42.35 | 27000 | -0.69% |
| 07 Sep 2022 | 43.30 | 42.50 | 43.30 | 41.70 | 45000 | -0.23% |
| 06 Sep 2022 | 43.40 | 45.00 | 45.50 | 43.15 | 54000 | -5.86% |
| 05 Sep 2022 | 46.10 | 47.95 | 49.20 | 44.20 | 109000 | -1.60% |
| 02 Sep 2022 | 46.85 | 39.25 | 46.85 | 38.75 | 158000 | 19.97% |
| 01 Sep 2022 | 39.05 | 38.55 | 40.00 | 37.65 | 29000 | 1.30% |
| 30 Aug 2022 | 38.55 | 38.15 | 38.55 | 38.00 | 17000 | 0.78% |
| 29 Aug 2022 | 38.25 | 37.25 | 38.90 | 37.25 | 10000 | 0.39% |
| 26 Aug 2022 | 38.10 | 38.15 | 38.95 | 37.65 | 19000 | 0.66% |
| 25 Aug 2022 | 37.85 | 37.55 | 38.95 | 37.50 | 30000 | 0.66% |
| 24 Aug 2022 | 37.60 | 37.50 | 38.10 | 37.50 | 15000 | -1.31% |
| 23 Aug 2022 | 38.10 | 38.00 | 38.10 | 37.55 | 6000 | 0.79% |
| 22 Aug 2022 | 37.80 | 37.60 | 38.50 | 37.60 | 13000 | -2.95% |
| 19 Aug 2022 | 38.95 | 38.35 | 39.00 | 37.60 | 12000 | 2.50% |
| 18 Aug 2022 | 38.00 | 37.35 | 38.35 | 37.35 | 10000 | 0.00% |
| 17 Aug 2022 | 38.00 | 38.00 | 38.50 | 37.25 | 28000 | 0.53% |
| 16 Aug 2022 | 37.80 | 37.55 | 38.05 | 37.55 | 14000 | -0.66% |
| 12 Aug 2022 | 38.05 | 38.35 | 38.50 | 37.55 | 16000 | -1.17% |
| 11 Aug 2022 | 38.50 | 38.70 | 39.30 | 38.20 | 13000 | 1.05% |
| 10 Aug 2022 | 38.10 | 38.55 | 38.55 | 38.10 | 4000 | -2.06% |
| 08 Aug 2022 | 38.90 | 39.00 | 39.35 | 38.90 | 5000 | -1.52% |
| 05 Aug 2022 | 39.50 | 39.50 | 40.70 | 39.35 | 14000 | 0.00% |
| 04 Aug 2022 | 39.50 | 37.70 | 42.50 | 37.60 | 25000 | 5.05% |
| 03 Aug 2022 | 37.60 | 38.20 | 38.20 | 37.00 | 22000 | -1.31% |
| 02 Aug 2022 | 38.10 | 38.50 | 38.50 | 38.00 | 8000 | -0.39% |
| 01 Aug 2022 | 38.25 | 37.85 | 38.30 | 37.10 | 28000 | 0.79% |
| 29 Jul 2022 | 37.95 | 38.80 | 38.80 | 37.00 | 23000 | -0.65% |
| 28 Jul 2022 | 38.20 | 38.15 | 38.50 | 37.00 | 25000 | -0.91% |
| 27 Jul 2022 | 38.55 | 39.55 | 39.60 | 38.05 | 12000 | -2.65% |
| 26 Jul 2022 | 39.60 | 40.20 | 40.50 | 39.60 | 11000 | 0.00% |
| 25 Jul 2022 | 39.60 | 39.45 | 40.25 | 39.40 | 14000 | 3.53% |
| 22 Jul 2022 | 38.25 | 38.40 | 39.20 | 38.00 | 15000 | -0.39% |
| 21 Jul 2022 | 38.40 | 39.10 | 39.10 | 38.20 | 5000 | -1.29% |
| 20 Jul 2022 | 38.90 | 39.05 | 39.70 | 38.85 | 12000 | 0.00% |
| 19 Jul 2022 | 38.90 | 37.25 | 39.80 | 37.25 | 20000 | 2.50% |
| 18 Jul 2022 | 37.95 | 37.10 | 38.75 | 37.05 | 36000 | -0.91% |
| 15 Jul 2022 | 38.30 | 38.05 | 38.75 | 38.05 | 3000 | -0.26% |
| 14 Jul 2022 | 38.40 | 37.55 | 38.40 | 37.55 | 4000 | 0.92% |
| 13 Jul 2022 | 38.05 | 37.80 | 38.75 | 37.40 | 12000 | -1.04% |
| 12 Jul 2022 | 38.45 | 38.95 | 38.95 | 37.05 | 19000 | 1.18% |
| 11 Jul 2022 | 38.00 | 36.30 | 38.90 | 36.30 | 26000 | -2.19% |
| 08 Jul 2022 | 38.85 | 38.55 | 38.90 | 38.55 | 18000 | 1.17% |
| 07 Jul 2022 | 38.40 | 38.15 | 39.15 | 38.15 | 3000 | 1.99% |
| 06 Jul 2022 | 37.65 | 37.55 | 37.85 | 37.55 | 5000 | -0.92% |
| 05 Jul 2022 | 38.00 | 39.00 | 39.00 | 38.00 | 18000 | -0.65% |
| 04 Jul 2022 | 38.25 | 39.00 | 39.00 | 38.00 | 8000 | -3.16% |
| 01 Jul 2022 | 39.50 | 37.50 | 40.05 | 37.50 | 4000 | 1.28% |
| 30 Jun 2022 | 39.00 | 39.85 | 40.00 | 38.45 | 6000 | -0.26% |
| 29 Jun 2022 | 39.10 | 38.00 | 39.55 | 37.50 | 9000 | 2.36% |
| 28 Jun 2022 | 38.20 | 37.30 | 38.65 | 37.10 | 11000 | 0.66% |
| 27 Jun 2022 | 37.95 | 40.00 | 40.00 | 37.50 | 19000 | -1.56% |
| 24 Jun 2022 | 38.55 | 38.60 | 38.60 | 38.55 | 2000 | -0.39% |
| 23 Jun 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 2000 | 0.52% |
| 22 Jun 2022 | 38.50 | 38.90 | 38.90 | 38.00 | 5000 | -1.41% |
| 21 Jun 2022 | 39.05 | 38.90 | 39.85 | 38.90 | 12000 | 4.69% |
| 20 Jun 2022 | 37.30 | 37.20 | 38.95 | 37.20 | 20000 | -6.28% |
| 17 Jun 2022 | 39.80 | 39.85 | 40.00 | 39.05 | 7000 | 1.27% |
| 16 Jun 2022 | 39.30 | 40.00 | 40.85 | 39.00 | 16000 | -2.00% |
| 15 Jun 2022 | 40.10 | 40.00 | 40.75 | 39.60 | 15000 | -0.12% |
| 14 Jun 2022 | 40.15 | 39.55 | 40.15 | 39.55 | 3000 | -0.62% |
| 13 Jun 2022 | 40.40 | 39.90 | 40.95 | 39.00 | 32000 | 0.00% |
| 10 Jun 2022 | 40.40 | 40.05 | 40.55 | 40.00 | 14000 | -0.12% |
| 09 Jun 2022 | 40.45 | 41.00 | 41.00 | 40.15 | 12000 | 0.37% |
| 08 Jun 2022 | 40.30 | 40.30 | 40.95 | 40.20 | 8000 | 0.50% |
| 07 Jun 2022 | 40.10 | 40.50 | 40.50 | 39.50 | 20000 | -1.60% |
| 06 Jun 2022 | 40.75 | 41.00 | 42.00 | 40.55 | 32000 | -3.09% |
| 03 Jun 2022 | 42.05 | 43.00 | 43.00 | 41.60 | 19000 | 1.45% |
| 02 Jun 2022 | 41.45 | 41.05 | 42.35 | 40.80 | 29000 | -1.31% |
| 01 Jun 2022 | 42.00 | 43.00 | 43.10 | 42.00 | 8000 | -0.36% |
| 31 May 2022 | 42.15 | 42.45 | 43.60 | 41.70 | 17000 | 1.08% |
| 30 May 2022 | 41.70 | 43.55 | 43.60 | 41.55 | 9000 | -0.71% |
| 27 May 2022 | 42.00 | 40.40 | 42.15 | 40.40 | 4000 | 3.70% |
| 26 May 2022 | 40.50 | 41.05 | 41.05 | 40.20 | 9000 | -1.34% |
| 25 May 2022 | 41.05 | 42.85 | 42.90 | 41.05 | 15000 | -2.61% |
| 24 May 2022 | 42.15 | 41.90 | 42.75 | 41.85 | 39000 | -0.71% |
| 23 May 2022 | 42.45 | 41.70 | 42.80 | 41.70 | 11000 | -0.35% |
| 20 May 2022 | 42.60 | 42.00 | 43.35 | 42.00 | 12000 | 3.40% |
| 19 May 2022 | 41.20 | 40.65 | 43.30 | 40.65 | 14000 | -3.85% |
| 18 May 2022 | 42.85 | 43.95 | 44.55 | 42.05 | 25000 | 0.12% |
| 17 May 2022 | 42.80 | 43.05 | 43.65 | 42.10 | 15000 | -1.04% |
| 16 May 2022 | 43.25 | 41.30 | 43.50 | 41.30 | 56000 | 2.98% |
| 13 May 2022 | 42.00 | 45.00 | 45.00 | 41.70 | 32000 | -4.55% |
| 12 May 2022 | 44.00 | 41.30 | 47.45 | 39.60 | 61000 | 1.03% |
| 11 May 2022 | 43.55 | 41.15 | 43.55 | 40.00 | 17000 | 5.07% |
| 10 May 2022 | 41.45 | 42.15 | 44.00 | 39.55 | 43000 | -5.04% |
| 09 May 2022 | 43.65 | 46.00 | 46.00 | 42.10 | 45000 | -4.69% |
| 06 May 2022 | 45.80 | 45.15 | 46.95 | 45.15 | 21000 | -3.48% |
| 05 May 2022 | 47.45 | 48.20 | 48.20 | 47.10 | 16000 | -1.25% |
| 04 May 2022 | 48.05 | 48.50 | 49.10 | 47.60 | 14000 | -3.80% |
| 02 May 2022 | 49.95 | 46.90 | 50.00 | 46.90 | 16000 | 6.39% |
| 29 Apr 2022 | 46.95 | 51.05 | 51.05 | 46.50 | 21000 | -4.57% |
| 28 Apr 2022 | 49.20 | 50.20 | 50.20 | 49.20 | 10000 | -0.30% |
| 27 Apr 2022 | 49.35 | 49.70 | 50.05 | 48.00 | 17000 | -0.70% |
| 26 Apr 2022 | 49.70 | 50.25 | 51.45 | 49.70 | 11000 | -1.00% |
| 25 Apr 2022 | 50.20 | 52.00 | 52.10 | 50.10 | 38000 | -1.95% |
| 22 Apr 2022 | 51.20 | 51.35 | 53.00 | 51.00 | 39000 | -1.63% |
| 21 Apr 2022 | 52.05 | 53.70 | 53.70 | 51.05 | 22000 | -0.95% |
| 20 Apr 2022 | 52.55 | 52.00 | 53.50 | 51.40 | 19000 | -0.76% |
| 19 Apr 2022 | 52.95 | 55.95 | 56.95 | 52.00 | 70000 | -1.03% |
| 18 Apr 2022 | 53.50 | 50.00 | 53.50 | 50.00 | 190000 | 9.97% |
| 13 Apr 2022 | 48.65 | 48.90 | 50.35 | 48.00 | 34000 | -1.52% |
| 12 Apr 2022 | 49.40 | 50.00 | 52.70 | 48.30 | 37000 | 0.82% |
| 11 Apr 2022 | 49.00 | 52.00 | 52.00 | 49.00 | 22000 | -2.39% |
| 08 Apr 2022 | 50.20 | 54.90 | 54.90 | 50.05 | 38000 | -0.99% |
| 07 Apr 2022 | 50.70 | 49.00 | 53.45 | 49.00 | 54000 | 4.21% |
| 06 Apr 2022 | 48.65 | 47.85 | 49.50 | 47.85 | 33000 | -2.11% |
| 05 Apr 2022 | 49.70 | 48.90 | 49.80 | 48.00 | 23000 | -0.40% |
| 04 Apr 2022 | 49.90 | 52.00 | 52.00 | 49.90 | 44000 | -4.95% |
| 01 Apr 2022 | 52.50 | 52.50 | 52.60 | 50.65 | 115000 | 4.79% |
| 31 Mar 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 12000 | 4.92% |
| 30 Mar 2022 | 47.75 | 47.70 | 47.75 | 47.70 | 13000 | 4.95% |
| 29 Mar 2022 | 45.50 | 43.90 | 45.50 | 43.90 | 64000 | 4.96% |
| 28 Mar 2022 | 43.35 | 43.80 | 43.95 | 42.25 | 52000 | 0.58% |
| 25 Mar 2022 | 43.10 | 44.85 | 44.85 | 43.00 | 51000 | -0.92% |
| 24 Mar 2022 | 43.50 | 43.20 | 44.00 | 42.60 | 83000 | 0.69% |
| 23 Mar 2022 | 43.20 | 43.30 | 44.00 | 43.10 | 39000 | -0.80% |
| 22 Mar 2022 | 43.55 | 44.50 | 44.55 | 43.45 | 24000 | 0.46% |
| 21 Mar 2022 | 43.35 | 44.30 | 44.30 | 43.25 | 28000 | -3.88% |
| 17 Mar 2022 | 45.10 | 44.45 | 45.45 | 43.50 | 35000 | 2.50% |
| 16 Mar 2022 | 44.00 | 43.95 | 44.60 | 43.30 | 22000 | 2.33% |
| 15 Mar 2022 | 43.00 | 43.50 | 44.60 | 43.00 | 21000 | -1.71% |
| 14 Mar 2022 | 43.75 | 43.25 | 44.00 | 43.00 | 21000 | -1.46% |
| 11 Mar 2022 | 44.40 | 44.25 | 45.00 | 44.15 | 17000 | -0.56% |
| 10 Mar 2022 | 44.65 | 45.95 | 45.95 | 44.60 | 19000 | 0.90% |
| 09 Mar 2022 | 44.25 | 42.25 | 44.95 | 42.25 | 53000 | 3.15% |
| 08 Mar 2022 | 42.90 | 43.60 | 43.60 | 42.00 | 43000 | -1.15% |
| 07 Mar 2022 | 43.40 | 45.00 | 45.00 | 43.10 | 24000 | -4.09% |
| 04 Mar 2022 | 45.25 | 45.55 | 45.85 | 44.85 | 32000 | -4.13% |
| 03 Mar 2022 | 47.20 | 47.35 | 47.40 | 44.75 | 37000 | 4.54% |
| 02 Mar 2022 | 45.15 | 44.00 | 45.70 | 42.70 | 68000 | 0.56% |
| 28 Feb 2022 | 44.90 | 44.65 | 46.15 | 44.65 | 40000 | -4.06% |
| 25 Feb 2022 | 46.80 | 47.35 | 47.35 | 45.75 | 38000 | 2.86% |
| 24 Feb 2022 | 45.50 | 45.50 | 47.00 | 45.50 | 60000 | -4.91% |
| 23 Feb 2022 | 47.85 | 48.40 | 49.00 | 47.65 | 13000 | -1.14% |
| 22 Feb 2022 | 48.40 | 49.50 | 49.50 | 48.40 | 24000 | -4.91% |
| 21 Feb 2022 | 50.90 | 48.20 | 51.00 | 48.00 | 49000 | 2.83% |
| 18 Feb 2022 | 49.50 | 47.95 | 51.15 | 47.95 | 18000 | -1.20% |
| 17 Feb 2022 | 50.10 | 50.05 | 51.00 | 50.05 | 21000 | -3.00% |
| 16 Feb 2022 | 51.65 | 50.95 | 52.40 | 50.15 | 24000 | 1.77% |
| 15 Feb 2022 | 50.75 | 49.50 | 52.00 | 49.50 | 47000 | -2.22% |
| 14 Feb 2022 | 51.90 | 52.10 | 52.10 | 51.90 | 41000 | -4.95% |
| 11 Feb 2022 | 54.60 | 54.10 | 55.55 | 53.50 | 14000 | 1.49% |
| 10 Feb 2022 | 53.80 | 54.50 | 56.90 | 53.55 | 41000 | -3.41% |
| 09 Feb 2022 | 55.70 | 54.95 | 56.00 | 54.50 | 33000 | 4.21% |
| 08 Feb 2022 | 53.45 | 55.40 | 55.65 | 53.20 | 66000 | -4.55% |
| 07 Feb 2022 | 56.00 | 57.20 | 57.20 | 55.80 | 37000 | -2.10% |
| 04 Feb 2022 | 57.20 | 55.75 | 58.00 | 55.75 | 22000 | 0.26% |
| 03 Feb 2022 | 57.05 | 58.85 | 58.85 | 56.00 | 81000 | -3.06% |
| 02 Feb 2022 | 58.85 | 60.60 | 61.00 | 58.55 | 46000 | -2.49% |
| 01 Feb 2022 | 60.35 | 59.40 | 61.00 | 57.70 | 45000 | -0.58% |
| 31 Jan 2022 | 60.70 | 62.35 | 62.35 | 60.30 | 35000 | 2.10% |
| 28 Jan 2022 | 59.45 | 57.70 | 60.55 | 57.05 | 54000 | 3.03% |
| 27 Jan 2022 | 57.70 | 58.70 | 58.70 | 55.85 | 77000 | -1.79% |
| 25 Jan 2022 | 58.75 | 59.00 | 60.30 | 58.70 | 41000 | -4.86% |
| 24 Jan 2022 | 61.75 | 62.50 | 62.75 | 61.75 | 33000 | -4.93% |
| 21 Jan 2022 | 64.95 | 64.10 | 65.00 | 62.65 | 78000 | -0.76% |
| 20 Jan 2022 | 65.45 | 66.15 | 67.00 | 65.00 | 49000 | -2.31% |
| 19 Jan 2022 | 67.00 | 67.70 | 69.95 | 64.85 | 98000 | -1.40% |
| 18 Jan 2022 | 67.95 | 69.00 | 72.00 | 67.25 | 83000 | -2.09% |
| 17 Jan 2022 | 69.40 | 62.85 | 69.40 | 62.85 | 255000 | 4.99% |
| 14 Jan 2022 | 66.10 | 66.10 | 66.10 | 66.10 | 24000 | -4.96% |
| 13 Jan 2022 | 69.55 | 69.55 | 69.55 | 69.55 | 7000 | -4.99% |
| 12 Jan 2022 | 73.20 | 76.90 | 76.90 | 73.20 | 34000 | -5.00% |
| 11 Jan 2022 | 77.05 | 77.55 | 77.55 | 74.10 | 488000 | 9.29% |
| 10 Jan 2022 | 70.50 | 70.50 | 70.50 | 68.05 | 207000 | 9.98% |
| 07 Jan 2022 | 64.10 | 57.05 | 64.10 | 57.05 | 226000 | 9.95% |
| 06 Jan 2022 | 58.30 | 58.95 | 59.30 | 58.20 | 56000 | -0.68% |
| 05 Jan 2022 | 58.70 | 57.95 | 59.50 | 57.10 | 75000 | 2.18% |
| 04 Jan 2022 | 57.45 | 59.15 | 59.15 | 56.65 | 69000 | -0.09% |
| 03 Jan 2022 | 57.50 | 56.50 | 58.50 | 56.30 | 91000 | 2.50% |
| 31 Dec 2021 | 56.10 | 57.05 | 57.65 | 55.40 | 74000 | -3.28% |
| 30 Dec 2021 | 58.00 | 59.95 | 60.00 | 57.00 | 98000 | -2.19% |
| 29 Dec 2021 | 59.30 | 60.00 | 60.00 | 58.25 | 101000 | 1.02% |
| 28 Dec 2021 | 58.70 | 60.00 | 60.00 | 58.00 | 71000 | 0.60% |
| 27 Dec 2021 | 58.35 | 58.90 | 60.00 | 55.50 | 100000 | 4.29% |
| 24 Dec 2021 | 55.95 | 56.80 | 57.85 | 55.05 | 88000 | -5.17% |
| 23 Dec 2021 | 59.00 | 61.00 | 61.50 | 54.80 | 160000 | -2.07% |
| 22 Dec 2021 | 60.25 | 62.80 | 63.00 | 59.10 | 285000 | 4.15% |
| 21 Dec 2021 | 57.85 | 57.05 | 58.90 | 55.10 | 250000 | 11.46% |
| 20 Dec 2021 | 51.90 | 54.00 | 57.50 | 51.00 | 288000 | 4.22% |
| 17 Dec 2021 | 49.80 | 42.75 | 49.80 | 42.10 | 565000 | 20.00% |
| 16 Dec 2021 | 41.50 | 42.15 | 42.50 | 41.35 | 106000 | -0.24% |
| 15 Dec 2021 | 41.60 | 43.00 | 43.00 | 41.25 | 77000 | -4.15% |
| 14 Dec 2021 | 43.40 | 43.40 | 43.50 | 42.80 | 93000 | 2.00% |
| 13 Dec 2021 | 42.55 | 43.50 | 47.65 | 41.00 | 252000 | 3.91% |
| 10 Dec 2021 | 40.95 | 41.10 | 42.55 | 40.55 | 160000 | 0.00% |
| 09 Dec 2021 | 40.95 | 41.00 | 41.00 | 40.50 | 21000 | -0.12% |
| 08 Dec 2021 | 41.00 | 40.85 | 41.00 | 40.45 | 100000 | 0.00% |
| 07 Dec 2021 | 41.00 | 42.00 | 42.00 | 40.80 | 42000 | 0.12% |
| 06 Dec 2021 | 40.95 | 41.00 | 43.40 | 40.90 | 65000 | 0.49% |
| 03 Dec 2021 | 40.75 | 41.10 | 41.10 | 40.50 | 30000 | -0.37% |
| 02 Dec 2021 | 40.90 | 40.85 | 41.00 | 40.65 | 36000 | 0.12% |
| 01 Dec 2021 | 40.85 | 41.55 | 41.80 | 40.35 | 55000 | -0.73% |
| 30 Nov 2021 | 41.15 | 43.00 | 44.20 | 40.85 | 33000 | -4.63% |
| 29 Nov 2021 | 43.15 | 45.75 | 45.75 | 42.75 | 21000 | -0.69% |
| 26 Nov 2021 | 43.45 | 40.75 | 44.50 | 40.75 | 67000 | -3.44% |
| 25 Nov 2021 | 45.00 | 43.70 | 45.75 | 43.70 | 23000 | 0.33% |
| 24 Nov 2021 | 44.85 | 45.00 | 46.50 | 44.55 | 19000 | -0.33% |
| 23 Nov 2021 | 45.00 | 42.00 | 46.20 | 42.00 | 31000 | 6.51% |
| 22 Nov 2021 | 42.25 | 42.50 | 42.90 | 41.25 | 13000 | -2.42% |
| 18 Nov 2021 | 43.30 | 44.15 | 45.35 | 42.80 | 42000 | -5.15% |
| 17 Nov 2021 | 45.65 | 45.50 | 45.90 | 44.30 | 35000 | -0.44% |
| 16 Nov 2021 | 45.85 | 45.50 | 47.00 | 44.55 | 15000 | -1.40% |
| 15 Nov 2021 | 46.50 | 46.50 | 47.80 | 45.90 | 43000 | -2.92% |
| 12 Nov 2021 | 47.90 | 48.00 | 49.15 | 44.55 | 46000 | -0.21% |
| 11 Nov 2021 | 48.00 | 48.30 | 51.75 | 46.55 | 183000 | -0.72% |
| 10 Nov 2021 | 48.35 | 41.45 | 48.50 | 41.20 | 211000 | 19.53% |
| 09 Nov 2021 | 40.45 | 41.15 | 41.25 | 39.55 | 112000 | -0.37% |
| 08 Nov 2021 | 40.60 | 40.00 | 40.65 | 39.25 | 15000 | -0.25% |
| 04 Nov 2021 | 40.70 | 39.20 | 41.40 | 39.20 | 8000 | 5.85% |
| 03 Nov 2021 | 38.45 | 39.50 | 40.65 | 38.00 | 31000 | -0.13% |
| 02 Nov 2021 | 38.50 | 40.20 | 41.40 | 38.00 | 38000 | -2.28% |
| 01 Nov 2021 | 39.40 | 40.15 | 41.00 | 38.00 | 43000 | -1.87% |
| 29 Oct 2021 | 40.15 | 40.65 | 40.65 | 40.00 | 21000 | -1.23% |
| 28 Oct 2021 | 40.65 | 43.45 | 43.45 | 40.00 | 37000 | -3.79% |
| 27 Oct 2021 | 42.25 | 43.00 | 43.50 | 41.05 | 61000 | -2.09% |
| 26 Oct 2021 | 43.15 | 44.00 | 44.95 | 43.00 | 92000 | -2.60% |
| 25 Oct 2021 | 44.30 | 45.50 | 45.50 | 44.00 | 28000 | -2.64% |
| 22 Oct 2021 | 45.50 | 46.25 | 46.50 | 45.00 | 33000 | -1.62% |
| 21 Oct 2021 | 46.25 | 46.00 | 47.35 | 45.30 | 21000 | -1.49% |
| 20 Oct 2021 | 46.95 | 45.00 | 48.35 | 45.00 | 36000 | 1.73% |
| 19 Oct 2021 | 46.15 | 47.25 | 48.10 | 45.00 | 36000 | -4.45% |
| 18 Oct 2021 | 48.30 | 47.50 | 49.60 | 46.50 | 49000 | 3.65% |
| 14 Oct 2021 | 46.60 | 50.00 | 50.00 | 45.00 | 57000 | -4.61% |
| 13 Oct 2021 | 48.85 | 51.00 | 51.00 | 48.80 | 26000 | -0.91% |
| 12 Oct 2021 | 49.30 | 47.55 | 50.00 | 47.55 | 48000 | -0.40% |
| 11 Oct 2021 | 49.50 | 50.00 | 50.15 | 48.90 | 63000 | -1.98% |
| 08 Oct 2021 | 50.50 | 51.00 | 51.00 | 49.40 | 29000 | -0.98% |
| 07 Oct 2021 | 51.00 | 52.40 | 52.40 | 50.25 | 26000 | 1.80% |
| 06 Oct 2021 | 50.10 | 50.00 | 50.50 | 49.15 | 54000 | 0.30% |
| 05 Oct 2021 | 49.95 | 50.10 | 51.00 | 49.80 | 51000 | -0.50% |
| 04 Oct 2021 | 50.20 | 50.00 | 51.00 | 49.30 | 32000 | 1.01% |
| 01 Oct 2021 | 49.70 | 49.50 | 49.75 | 48.10 | 23000 | -0.60% |
| 30 Sep 2021 | 50.00 | 50.40 | 50.95 | 49.15 | 36000 | -0.30% |
| 29 Sep 2021 | 50.15 | 46.55 | 50.40 | 46.55 | 97000 | 4.70% |
| 28 Sep 2021 | 47.90 | 47.35 | 49.00 | 47.00 | 69000 | -2.84% |
| 27 Sep 2021 | 49.30 | 52.15 | 52.15 | 48.10 | 69000 | -5.92% |
| 24 Sep 2021 | 52.40 | 50.10 | 52.90 | 50.10 | 169000 | 1.45% |
| 23 Sep 2021 | 51.65 | 54.05 | 54.05 | 51.00 | 251000 | -5.58% |
| 22 Sep 2021 | 54.70 | 54.95 | 56.70 | 53.00 | 199000 | 5.29% |
| 21 Sep 2021 | 51.95 | 46.10 | 51.95 | 45.75 | 414000 | 9.95% |
| 20 Sep 2021 | 47.25 | 57.60 | 57.85 | 46.70 | 367000 | -18.88% |
| 17 Sep 2021 | 58.25 | 68.00 | 69.90 | 57.95 | 328000 | -13.83% |
| 16 Sep 2021 | 67.60 | 81.00 | 81.00 | 66.05 | 605000 | -15.39% |
| 15 Sep 2021 | 79.90 | 72.70 | 80.30 | 72.70 | 1296000 | 4.44% |
| 14 Sep 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 69000 | -4.97% |
| 13 Sep 2021 | 80.50 | 80.50 | 80.50 | 80.50 | 102000 | -4.96% |
| 09 Sep 2021 | 84.70 | 84.70 | 84.70 | 84.70 | 10000 | -4.99% |
| 08 Sep 2021 | 89.15 | 89.15 | 89.15 | 89.15 | 79000 | -4.96% |
| 07 Sep 2021 | 93.80 | 93.80 | 93.80 | 93.80 | 311000 | -4.96% |
| 06 Sep 2021 | 98.70 | 98.70 | 98.70 | 98.70 | 1000 | -4.96% |
| 03 Sep 2021 | 103.85 | 103.85 | 103.85 | 103.85 | 70000 | -4.99% |
| 02 Sep 2021 | 109.30 | 109.30 | 109.30 | 109.30 | 501000 | -5.00% |
