Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 1200 | -0.07% |
| 15 Dec 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 1200 | -0.07% |
| 12 Dec 2025 | 139.90 | 129.00 | 139.90 | 129.00 | 3600 | 8.83% |
| 11 Dec 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 3600 | 0.00% |
| 10 Dec 2025 | 128.55 | 152.00 | 152.00 | 125.30 | 37200 | -15.43% |
| 09 Dec 2025 | 152.00 | 115.00 | 152.00 | 115.00 | 3600 | 8.84% |
| 03 Dec 2025 | 139.65 | 130.00 | 139.65 | 124.10 | 7200 | 5.28% |
| 02 Dec 2025 | 132.65 | 140.00 | 140.00 | 126.30 | 3600 | -5.25% |
| 01 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 2400 | -6.29% |
| 28 Nov 2025 | 149.40 | 140.50 | 149.40 | 140.10 | 3600 | -1.39% |
| 27 Nov 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 1200 | 1.00% |
| 26 Nov 2025 | 150.00 | 149.95 | 150.00 | 137.00 | 7200 | 3.45% |
| 25 Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 | 0.00% |
| 21 Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 2400 | -2.03% |
| 20 Nov 2025 | 148.00 | 155.95 | 156.00 | 148.00 | 4800 | -1.33% |
| 19 Nov 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | -3.23% |
| 17 Nov 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 2400 | 0.00% |
| 14 Nov 2025 | 155.00 | 144.00 | 155.00 | 144.00 | 3600 | 7.64% |
| 13 Nov 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1200 | -6.49% |
| 12 Nov 2025 | 154.00 | 146.00 | 154.00 | 146.00 | 2400 | 7.69% |
| 11 Nov 2025 | 143.00 | 142.95 | 143.00 | 142.95 | 2400 | 0.00% |
| 10 Nov 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | -1.92% |
| 03 Nov 2025 | 145.80 | 126.80 | 148.80 | 126.00 | 9600 | 3.04% |
| 30 Oct 2025 | 141.50 | 141.05 | 141.50 | 141.05 | 2400 | 0.35% |
| 29 Oct 2025 | 141.00 | 148.00 | 148.00 | 141.00 | 16800 | -2.08% |
| 28 Oct 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 2400 | 0.00% |
| 27 Oct 2025 | 144.00 | 150.00 | 150.00 | 144.00 | 3600 | -0.69% |
| 24 Oct 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 | 3.57% |
| 23 Oct 2025 | 140.00 | 151.00 | 151.00 | 138.00 | 40800 | -2.20% |
| 21 Oct 2025 | 143.15 | 160.20 | 160.20 | 131.00 | 10800 | -3.28% |
| 20 Oct 2025 | 148.00 | 147.80 | 150.00 | 145.00 | 31200 | 0.14% |
| 17 Oct 2025 | 147.80 | 176.00 | 176.00 | 142.20 | 48000 | -11.97% |
| 16 Oct 2025 | 167.90 | 168.20 | 168.20 | 160.00 | 31200 | 2.25% |
| 15 Oct 2025 | 164.20 | 170.00 | 170.00 | 163.80 | 10800 | -0.97% |
| 14 Oct 2025 | 165.80 | 179.90 | 193.95 | 160.00 | 56400 | 1.97% |
| 13 Oct 2025 | 162.60 | 150.00 | 162.60 | 140.10 | 74400 | 20.00% |
| 10 Oct 2025 | 135.50 | 154.35 | 154.50 | 135.00 | 42000 | -3.21% |
| 09 Oct 2025 | 140.00 | 154.00 | 156.50 | 139.95 | 132000 | 0.00% |
| 07 Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | 0.00% |
| 06 Oct 2025 | 140.00 | 140.00 | 140.00 | 138.00 | 66000 | 1.45% |
| 29 Sep 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 50400 | -1.64% |
| 26 Sep 2025 | 140.30 | 160.90 | 167.85 | 133.20 | 66000 | -13.40% |
| 22 Sep 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 | 6.23% |
| 19 Sep 2025 | 152.50 | 135.10 | 152.60 | 135.00 | 50400 | -0.97% |
| 18 Sep 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | 0.00% |
| 17 Sep 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 4800 | 6.24% |
| 16 Sep 2025 | 144.95 | 154.40 | 154.40 | 135.85 | 6000 | 6.70% |
| 15 Sep 2025 | 135.85 | 132.90 | 147.00 | 109.80 | 58800 | 2.22% |
| 12 Sep 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 1200 | -1.08% |
| 10 Sep 2025 | 134.35 | 148.00 | 150.00 | 122.50 | 50400 | -9.22% |
| 08 Sep 2025 | 148.00 | 111.95 | 150.00 | 111.95 | 16800 | 5.79% |
| 03 Sep 2025 | 139.90 | 140.00 | 140.00 | 139.90 | 3600 | 12.78% |
| 26 Aug 2025 | 124.05 | 131.00 | 145.00 | 104.80 | 8400 | -5.31% |
| 21 Aug 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1200 | 0.00% |
| 12 Aug 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1200 | 0.00% |
| 08 Aug 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1200 | -2.96% |
| 04 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 4800 | 0.00% |
| 01 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 31 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | -3.57% |
| 29 Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | 0.00% |
| 25 Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | -3.38% |
| 18 Jul 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 1200 | 3.50% |
| 16 Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 6000 | -0.71% |
| 15 Jul 2025 | 141.00 | 132.10 | 149.95 | 132.00 | 3600 | -1.40% |
| 14 Jul 2025 | 143.00 | 142.90 | 143.00 | 142.90 | 2400 | 0.07% |
| 10 Jul 2025 | 142.90 | 142.00 | 142.90 | 142.00 | 2400 | 0.00% |
| 04 Jul 2025 | 142.90 | 140.00 | 143.00 | 140.00 | 22800 | 9.92% |
| 03 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 3.34% |
| 30 Jun 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 3600 | 9.92% |
| 24 Jun 2025 | 114.45 | 115.00 | 115.00 | 114.30 | 7200 | -9.78% |
| 23 Jun 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 1200 | -9.97% |
| 20 Jun 2025 | 140.90 | 116.70 | 140.90 | 116.10 | 16800 | 9.22% |
| 19 Jun 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1200 | -6.32% |
| 17 Jun 2025 | 137.70 | 138.50 | 138.50 | 137.70 | 2400 | 1.70% |
| 16 Jun 2025 | 135.40 | 135.00 | 135.40 | 135.00 | 4800 | 0.00% |
| 13 Jun 2025 | 135.40 | 128.25 | 142.50 | 128.25 | 4800 | -4.98% |
| 12 Jun 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1200 | -1.72% |
| 11 Jun 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 | -2.95% |
| 10 Jun 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 1200 | -0.33% |
| 09 Jun 2025 | 149.90 | 130.75 | 156.00 | 130.75 | 4800 | 3.20% |
| 06 Jun 2025 | 145.25 | 154.30 | 154.30 | 137.00 | 24000 | 3.53% |
| 05 Jun 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 7200 | 4.98% |
| 04 Jun 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 2400 | 4.99% |
| 03 Jun 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 1200 | 4.99% |
| 02 Jun 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 3600 | 4.98% |
| 29 May 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 3600 | 5.00% |
| 28 May 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 4800 | -4.35% |
| 26 May 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | -4.96% |
| 20 May 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 4.94% |
| 13 May 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 2400 | -4.99% |
| 09 May 2025 | 121.35 | 109.85 | 121.35 | 109.85 | 2400 | 4.97% |
| 02 May 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 2400 | -4.97% |
| 30 Apr 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 4800 | 4.87% |
| 25 Apr 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 4800 | -1.69% |
| 24 Apr 2025 | 118.00 | 118.00 | 118.00 | 117.35 | 7200 | -1.67% |
| 23 Apr 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2400 | 1.74% |
| 16 Apr 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 4800 | 4.98% |
| 03 Apr 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 2400 | 5.00% |
| 02 Apr 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 24000 | 1.90% |
| 26 Mar 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2400 | 0.00% |
| 21 Mar 2025 | 105.00 | 99.80 | 105.00 | 99.75 | 7200 | 0.00% |
| 18 Feb 2025 | 105.00 | 110.45 | 110.45 | 105.00 | 4800 | -4.93% |
| 11 Feb 2025 | 110.45 | 111.00 | 111.00 | 110.45 | 12000 | -4.99% |
| 10 Feb 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 9600 | 0.00% |
| 05 Feb 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 2400 | -4.99% |
| 04 Feb 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 7200 | -1.73% |
| 03 Feb 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 2400 | -5.00% |
| 31 Jan 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 2400 | -4.97% |
| 28 Jan 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 2400 | -4.99% |
| 23 Jan 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 2400 | 4.95% |
| 20 Jan 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 2400 | 3.02% |
| 15 Jan 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 2400 | -4.96% |
| 07 Jan 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 2400 | -1.98% |
| 06 Jan 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 2400 | -1.97% |
| 02 Jan 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 2400 | -2.00% |
| 30 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2400 | 1.35% |
| 27 Dec 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 2400 | -0.87% |
| 26 Dec 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 2400 | 0.00% |
| 24 Dec 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 2400 | 1.98% |
| 23 Dec 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 4800 | 1.99% |
| 18 Dec 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 4800 | 1.99% |
| 17 Dec 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 4800 | 1.99% |
| 16 Dec 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 2400 | -1.43% |
| 13 Dec 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2400 | -1.48% |
| 12 Dec 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 2400 | 1.97% |
| 09 Dec 2024 | 139.35 | 136.65 | 139.35 | 136.65 | 4800 | 1.98% |
| 04 Dec 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 2400 | 1.98% |
| 29 Nov 2024 | 134.00 | 132.20 | 134.00 | 132.20 | 9600 | -0.63% |
| 27 Nov 2024 | 134.85 | 128.40 | 134.85 | 123.00 | 33600 | 4.98% |
| 26 Nov 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 9600 | 4.99% |
| 25 Nov 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 2400 | 4.98% |
| 22 Nov 2024 | 116.55 | 109.00 | 116.55 | 109.00 | 14400 | 5.00% |
| 21 Nov 2024 | 111.00 | 110.10 | 112.00 | 110.10 | 9600 | -4.15% |
| 19 Nov 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 9600 | -4.97% |
| 18 Nov 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 9600 | -4.99% |
| 13 Nov 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 16800 | -4.96% |
| 01 Nov 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 4800 | -4.98% |
| 30 Oct 2024 | 142.02 | 142.02 | 142.02 | 142.02 | 2400 | -5.00% |
| 25 Oct 2024 | 149.49 | 149.49 | 149.49 | 149.49 | 2400 | -5.00% |
| 22 Oct 2024 | 157.35 | 159.00 | 159.00 | 152.55 | 43200 | 3.81% |
| 21 Oct 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 38400 | 4.99% |
| 18 Oct 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 14400 | 5.00% |
| 17 Oct 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 33600 | 4.99% |
| 16 Oct 2024 | 130.96 | 130.96 | 130.96 | 130.96 | 40800 | 9.99% |
| 15 Oct 2024 | 119.06 | 119.06 | 119.06 | 110.00 | 24000 | 10.00% |
| 14 Oct 2024 | 108.24 | 95.44 | 108.24 | 95.44 | 19200 | 10.00% |
| 11 Oct 2024 | 98.40 | 94.80 | 98.40 | 94.80 | 26400 | 20.00% |
| 10 Oct 2024 | 82.00 | 74.99 | 82.00 | 74.98 | 21600 | 19.67% |
| 09 Oct 2024 | 68.52 | 55.10 | 70.00 | 55.10 | 108000 | 5.42% |
| 08 Oct 2024 | 65.00 | 55.00 | 65.00 | 55.00 | 172800 | 3.77% |
| 01 Oct 2024 | 62.64 | 61.00 | 62.64 | 61.00 | 4800 | 2.69% |
| 30 Sep 2024 | 61.00 | 62.00 | 62.00 | 61.00 | 4800 | -1.61% |
| 27 Sep 2024 | 62.00 | 54.00 | 62.00 | 54.00 | 9600 | 0.45% |
| 26 Sep 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 2400 | -3.14% |
| 24 Sep 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 2400 | 1.71% |
| 23 Sep 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 2400 | 0.02% |
| 17 Sep 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 7200 | 0.22% |
| 16 Sep 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2400 | 0.00% |
| 12 Sep 2024 | 62.50 | 68.00 | 68.00 | 62.50 | 7200 | -8.09% |
| 11 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | 0.00% |
| 10 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | 3.03% |
| 09 Sep 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 2400 | 1.54% |
| 06 Sep 2024 | 65.00 | 66.00 | 66.00 | 62.50 | 9600 | -4.41% |
| 02 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | 0.00% |
| 30 Aug 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | -2.86% |
| 28 Aug 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 4800 | -0.07% |
| 27 Aug 2024 | 70.05 | 71.28 | 71.28 | 70.05 | 4800 | 3.01% |
| 23 Aug 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | -2.86% |
| 02 Aug 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2400 | 0.00% |
| 31 Jul 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2400 | -1.41% |
| 30 Jul 2024 | 71.00 | 74.52 | 74.52 | 71.00 | 4800 | 1.43% |
| 25 Jul 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2400 | 0.00% |
| 23 Jul 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2400 | -2.10% |
| 18 Jul 2024 | 71.50 | 74.52 | 74.52 | 71.50 | 4800 | 1.85% |
| 15 Jul 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 2400 | 4.84% |
| 11 Jul 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 2400 | 7.31% |
| 09 Jul 2024 | 62.40 | 66.00 | 66.00 | 62.40 | 12000 | -9.96% |
| 08 Jul 2024 | 69.30 | 65.00 | 71.27 | 65.00 | 12000 | 1.61% |
| 05 Jul 2024 | 68.20 | 68.00 | 68.20 | 68.00 | 7200 | 10.00% |
| 03 Jul 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2400 | 0.00% |
| 02 Jul 2024 | 62.00 | 65.00 | 65.00 | 62.00 | 4800 | -3.13% |
| 01 Jul 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2400 | 0.44% |
| 28 Jun 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 2400 | -1.97% |
| 27 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | -4.41% |
| 26 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | 0.00% |
| 19 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | -0.73% |
| 14 Jun 2024 | 68.50 | 67.00 | 68.99 | 67.00 | 9600 | 4.26% |
| 13 Jun 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 2400 | 1.39% |
| 07 Jun 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 2400 | -1.82% |
| 06 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 4800 | -1.61% |
| 05 Jun 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 2400 | 0.00% |
| 04 Jun 2024 | 67.08 | 68.00 | 68.00 | 67.08 | 4800 | -4.99% |
| 31 May 2024 | 70.60 | 73.00 | 73.00 | 70.60 | 9600 | -4.98% |
| 30 May 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 7200 | -5.00% |
| 27 May 2024 | 78.21 | 78.00 | 78.22 | 78.00 | 28800 | 4.98% |
| 24 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 4800 | 4.63% |
| 23 May 2024 | 71.20 | 70.20 | 71.20 | 70.20 | 14400 | 4.64% |
| 22 May 2024 | 68.04 | 67.50 | 68.04 | 67.50 | 7200 | 5.00% |
| 21 May 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 2400 | 4.26% |
| 17 May 2024 | 62.15 | 60.80 | 62.15 | 60.80 | 14400 | 4.98% |
| 16 May 2024 | 59.20 | 60.25 | 60.25 | 59.00 | 12000 | -4.59% |
| 15 May 2024 | 62.05 | 65.30 | 65.30 | 62.05 | 14400 | -4.98% |
| 14 May 2024 | 65.30 | 66.00 | 66.00 | 65.30 | 4800 | -4.95% |
| 13 May 2024 | 68.70 | 69.00 | 69.00 | 68.70 | 9600 | -4.98% |
| 10 May 2024 | 72.30 | 73.00 | 73.00 | 72.30 | 7200 | -4.93% |
| 09 May 2024 | 76.05 | 78.00 | 78.00 | 76.05 | 4800 | -4.94% |
| 08 May 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2400 | -4.85% |
| 06 May 2024 | 84.08 | 84.50 | 84.50 | 84.08 | 9600 | -4.99% |
| 02 May 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 4800 | -1.67% |
| 29 Apr 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4800 | 3.25% |
| 18 Apr 2024 | 87.17 | 88.33 | 88.33 | 87.17 | 4800 | -4.89% |
| 16 Apr 2024 | 91.65 | 96.23 | 96.23 | 91.65 | 3200 | -0.02% |
| 15 Apr 2024 | 91.67 | 91.67 | 91.67 | 91.63 | 4800 | 2.73% |
| 12 Apr 2024 | 89.23 | 88.67 | 89.23 | 87.67 | 8000 | 4.98% |
| 10 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 4.94% |
| 09 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | 4.96% |
| 05 Apr 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 1600 | 0.00% |
| 01 Apr 2024 | 77.17 | 76.63 | 77.17 | 76.63 | 3200 | 0.65% |
| 26 Mar 2024 | 76.67 | 77.67 | 77.67 | 76.67 | 3200 | -1.83% |
| 22 Mar 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 1600 | 4.93% |
| 18 Mar 2024 | 74.43 | 78.33 | 78.33 | 74.43 | 4800 | -4.98% |
| 14 Mar 2024 | 78.33 | 78.50 | 79.33 | 78.25 | 6400 | -4.88% |
| 13 Mar 2024 | 82.35 | 90.67 | 90.67 | 82.33 | 9600 | -4.98% |
| 12 Mar 2024 | 86.67 | 88.35 | 88.35 | 79.97 | 19200 | 2.99% |
| 11 Mar 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 4800 | 4.99% |
| 07 Mar 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 11200 | 5.00% |
| 06 Mar 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 1600 | 4.99% |
| 04 Mar 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 1600 | 4.98% |
| 01 Mar 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 1600 | 4.97% |
| 28 Feb 2024 | 65.97 | 65.93 | 65.97 | 63.33 | 4800 | 5.00% |
| 27 Feb 2024 | 62.83 | 62.65 | 62.83 | 62.65 | 4800 | 4.98% |
| 23 Feb 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 4800 | 5.00% |
| 22 Feb 2024 | 57.00 | 57.05 | 57.05 | 51.63 | 8000 | 4.91% |
| 20 Feb 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1600 | -4.85% |
| 19 Feb 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 4800 | 5.00% |
| 16 Feb 2024 | 54.38 | 54.33 | 54.38 | 54.33 | 4800 | 4.98% |
| 14 Feb 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 1600 | 1.61% |
| 13 Feb 2024 | 50.98 | 49.40 | 51.45 | 49.40 | 6400 | 2.99% |
| 12 Feb 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 4800 | -4.95% |
| 09 Feb 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 1600 | -4.96% |
| 08 Feb 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1600 | -4.98% |
| 06 Feb 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 1600 | 4.66% |
| 05 Feb 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1600 | 4.95% |
| 31 Jan 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3200 | 5.00% |
| 25 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 4.28% |
| 24 Jan 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1600 | 4.99% |
| 23 Jan 2024 | 45.67 | 45.33 | 45.70 | 45.33 | 27200 | -3.34% |
| 19 Jan 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 3200 | 5.00% |
| 16 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -4.26% |
| 15 Jan 2024 | 47.00 | 43.00 | 47.00 | 43.00 | 6400 | 4.47% |
| 12 Jan 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 4800 | 4.99% |
| 11 Jan 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1600 | 5.00% |
| 08 Jan 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 8000 | 10.00% |
| 05 Jan 2024 | 37.10 | 36.67 | 37.55 | 35.70 | 19200 | 8.70% |
| 04 Jan 2024 | 34.13 | 32.33 | 35.57 | 32.33 | 12800 | 5.57% |
| 01 Jan 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1600 | 0.00% |
| 29 Dec 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 1600 | -1.73% |
| 21 Dec 2023 | 32.90 | 32.33 | 32.90 | 32.33 | 3200 | -5.00% |
| 18 Dec 2023 | 34.63 | 34.63 | 34.63 | 34.63 | 1600 | 0.87% |
| 12 Dec 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 1600 | 0.00% |
| 11 Dec 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 1600 | -4.77% |
| 05 Dec 2023 | 36.05 | 33.00 | 36.05 | 33.00 | 3200 | 3.98% |
| 04 Dec 2023 | 34.67 | 34.67 | 34.67 | 34.67 | 1600 | -3.88% |
| 20 Nov 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 1600 | 0.06% |
| 17 Nov 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 1600 | 5.01% |
| 16 Nov 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 1600 | 0.00% |
| 15 Nov 2023 | 34.33 | 34.37 | 34.37 | 34.33 | 3200 | 0.00% |
| 13 Nov 2023 | 34.33 | 36.07 | 36.07 | 34.33 | 4800 | -4.82% |
| 09 Nov 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 1600 | -0.03% |
| 06 Nov 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 1600 | 3.03% |
| 03 Nov 2023 | 35.02 | 35.02 | 35.02 | 35.00 | 6400 | 4.94% |
| 02 Nov 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 1600 | -4.66% |
| 26 Oct 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 3200 | 0.00% |
| 19 Oct 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | -4.76% |
| 18 Oct 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 3200 | 1.16% |
| 17 Oct 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 1600 | 4.70% |
| 12 Oct 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 3200 | -0.06% |
| 11 Oct 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 9600 | 0.14% |
| 06 Oct 2023 | 34.67 | 34.67 | 34.67 | 34.67 | 1600 | 1.76% |
| 04 Oct 2023 | 34.07 | 35.77 | 35.77 | 34.07 | 4800 | -4.75% |
| 03 Oct 2023 | 35.77 | 35.83 | 35.83 | 35.77 | 3200 | -0.17% |
| 29 Sep 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 1600 | -3.19% |
| 28 Sep 2023 | 37.01 | 37.67 | 38.86 | 37.01 | 9600 | -4.98% |
| 27 Sep 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 1600 | -5.00% |
| 25 Sep 2023 | 41.00 | 45.00 | 45.00 | 41.00 | 3200 | -4.65% |
| 22 Sep 2023 | 43.00 | 45.01 | 45.01 | 43.00 | 3200 | -0.39% |
| 21 Sep 2023 | 43.17 | 43.33 | 43.70 | 43.17 | 4800 | 3.70% |
| 20 Sep 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 1600 | 3.87% |
| 18 Sep 2023 | 40.08 | 40.17 | 40.32 | 40.08 | 4800 | 9.30% |
| 15 Sep 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 1600 | 10.02% |
| 14 Sep 2023 | 33.33 | 33.00 | 33.33 | 33.00 | 4800 | -9.11% |
| 13 Sep 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 1600 | 8.91% |
| 11 Sep 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 1600 | 9.60% |
| 08 Sep 2023 | 30.72 | 36.97 | 37.13 | 30.72 | 4800 | -9.03% |
| 07 Sep 2023 | 33.77 | 33.33 | 33.77 | 33.33 | 9600 | 10.00% |
| 06 Sep 2023 | 30.70 | 30.70 | 30.70 | 30.00 | 4800 | 0.00% |
| 05 Sep 2023 | 30.70 | 30.00 | 30.70 | 30.00 | 4800 | 2.10% |
| 04 Sep 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 1600 | 0.00% |
| 30 Aug 2023 | 30.07 | 24.60 | 30.07 | 24.60 | 9600 | 10.03% |
| 29 Aug 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 1600 | 0.00% |
| 22 Aug 2023 | 27.33 | 27.00 | 27.33 | 27.00 | 3200 | 0.00% |
| 18 Aug 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 1600 | -8.84% |
| 11 Aug 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 1600 | -0.07% |
| 10 Aug 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | 4.79% |
| 08 Aug 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 3200 | 0.00% |
| 03 Aug 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 1600 | -0.14% |
| 02 Aug 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 1600 | 0.00% |
| 25 Jul 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 3200 | -1.71% |
| 24 Jul 2023 | 29.17 | 28.00 | 29.17 | 28.00 | 6400 | 4.44% |
| 19 Jul 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 1600 | 0.00% |
| 18 Jul 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 3200 | 5.00% |
| 17 Jul 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 1600 | 3.58% |
| 10 Jul 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 1600 | -3.71% |
| 07 Jul 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 1600 | 0.00% |
| 06 Jul 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 1600 | 0.00% |
| 05 Jul 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 19200 | 1.29% |
| 30 Jun 2023 | 26.33 | 26.67 | 26.67 | 26.33 | 3200 | -3.66% |
| 27 Jun 2023 | 27.33 | 27.28 | 27.33 | 27.28 | 3200 | 0.00% |
| 26 Jun 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 1600 | -4.67% |
| 23 Jun 2023 | 28.67 | 27.55 | 28.67 | 27.55 | 4800 | -1.14% |
| 22 Jun 2023 | 29.00 | 26.67 | 29.00 | 26.62 | 8000 | 3.57% |
| 20 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | 0.00% |
| 19 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | 3.70% |
| 16 Jun 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1600 | 0.00% |
| 15 Jun 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1600 | -1.46% |
| 09 Jun 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 1600 | 1.48% |
| 08 Jun 2023 | 27.00 | 27.67 | 27.67 | 27.00 | 4800 | -1.46% |
| 07 Jun 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 1600 | 0.00% |
| 05 Jun 2023 | 27.40 | 30.27 | 30.27 | 27.40 | 3200 | -4.96% |
| 02 Jun 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 1600 | 4.95% |
| 01 Jun 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 3200 | 5.01% |
| 31 May 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 3200 | 4.98% |
| 29 May 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 1600 | 2.64% |
| 26 May 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 1600 | 2.58% |
| 25 May 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 1600 | -4.17% |
| 24 May 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 1600 | -5.00% |
| 22 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 4800 | -4.55% |
| 19 May 2023 | 27.24 | 27.33 | 27.33 | 27.24 | 4800 | -4.99% |
| 18 May 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 1600 | -0.10% |
| 17 May 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 1600 | 5.01% |
| 12 May 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 1600 | 2.47% |
| 11 May 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 1600 | -2.41% |
| 10 May 2023 | 27.33 | 27.39 | 27.39 | 27.33 | 20800 | 4.75% |
| 09 May 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 1600 | 4.99% |
| 02 May 2023 | 24.85 | 24.28 | 24.85 | 24.08 | 19200 | 4.99% |
| 28 Apr 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 4800 | -2.07% |
| 27 Apr 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1600 | -2.50% |
| 25 Apr 2023 | 24.79 | 24.83 | 24.83 | 24.79 | 17600 | -4.98% |
| 24 Apr 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 1600 | -4.99% |
| 21 Apr 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 6400 | -4.98% |
| 18 Apr 2023 | 28.90 | 27.74 | 28.90 | 26.68 | 8000 | 4.94% |
| 17 Apr 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 1600 | -4.97% |
| 13 Apr 2023 | 28.98 | 29.00 | 29.00 | 28.98 | 6400 | 4.62% |
| 12 Apr 2023 | 27.70 | 25.00 | 27.70 | 25.00 | 46400 | 9.49% |
| 11 Apr 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1600 | 2.35% |
| 10 Apr 2023 | 24.72 | 24.67 | 24.72 | 24.33 | 12800 | 9.96% |
| 05 Apr 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1600 | 10.03% |
| 31 Mar 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 1600 | 3.18% |
| 28 Mar 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 1600 | 10.00% |
| 27 Mar 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1600 | -19.71% |
| 21 Mar 2023 | 22.42 | 29.98 | 29.98 | 22.42 | 9600 | -12.35% |
| 17 Mar 2023 | 25.58 | 25.33 | 25.58 | 25.33 | 8000 | 0.99% |
| 16 Mar 2023 | 25.33 | 26.30 | 26.30 | 25.33 | 30400 | 4.11% |
| 15 Mar 2023 | 24.33 | 25.00 | 25.00 | 24.00 | 4800 | 4.11% |
| 14 Mar 2023 | 23.37 | 21.00 | 26.02 | 21.00 | 20800 | -10.12% |
| 10 Mar 2023 | 26.00 | 24.02 | 26.00 | 24.02 | 16000 | -2.51% |
| 08 Mar 2023 | 26.67 | 26.33 | 27.33 | 26.03 | 35200 | 3.90% |
| 06 Mar 2023 | 25.67 | 22.00 | 25.67 | 22.00 | 9600 | 2.68% |
| 03 Mar 2023 | 25.00 | 26.08 | 28.33 | 25.00 | 32000 | -4.14% |
| 28 Feb 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 1600 | 0.00% |
| 24 Feb 2023 | 26.08 | 26.17 | 26.17 | 26.08 | 3200 | 0.31% |
| 23 Feb 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1600 | 0.00% |
| 21 Feb 2023 | 26.00 | 26.00 | 26.00 | 25.00 | 11200 | 6.78% |
| 16 Feb 2023 | 24.35 | 26.67 | 26.67 | 24.35 | 9600 | 0.08% |
| 15 Feb 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 1600 | 1.37% |
| 14 Feb 2023 | 24.00 | 30.67 | 30.67 | 24.00 | 8000 | -13.14% |
| 13 Feb 2023 | 27.63 | 25.00 | 28.00 | 25.00 | 20800 | 18.43% |
| 09 Feb 2023 | 23.33 | 22.33 | 23.33 | 22.33 | 3200 | -10.27% |
| 07 Feb 2023 | 26.00 | 26.67 | 26.67 | 25.83 | 20800 | -1.25% |
| 06 Feb 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 8000 | 13.49% |
| 03 Feb 2023 | 23.20 | 17.00 | 23.20 | 17.00 | 20800 | 20.02% |
| 31 Jan 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | -17.15% |
| 27 Jan 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 1600 | -3.67% |
| 25 Jan 2023 | 24.22 | 26.08 | 26.08 | 23.33 | 12800 | 11.20% |
| 24 Jan 2023 | 21.78 | 18.83 | 26.67 | 18.83 | 20800 | -3.20% |
| 18 Jan 2023 | 22.50 | 27.33 | 28.50 | 22.50 | 32000 | -19.64% |
| 17 Jan 2023 | 28.00 | 24.73 | 28.33 | 24.73 | 12800 | 13.22% |
| 16 Jan 2023 | 24.73 | 21.32 | 25.20 | 21.32 | 8000 | 14.12% |
| 13 Jan 2023 | 21.67 | 21.67 | 21.67 | 21.33 | 6400 | 1.59% |
| 12 Jan 2023 | 21.33 | 20.67 | 21.67 | 20.67 | 16000 | 3.19% |
| 11 Jan 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 8000 | -2.73% |
| 09 Jan 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 8000 | 1.19% |
| 06 Jan 2023 | 21.00 | 20.77 | 21.00 | 20.50 | 11200 | 1.60% |
| 05 Jan 2023 | 20.67 | 21.33 | 21.33 | 20.33 | 14400 | 3.35% |
| 04 Jan 2023 | 20.00 | 19.67 | 20.00 | 19.33 | 16000 | 19.98% |
| 03 Jan 2023 | 16.67 | 19.33 | 19.33 | 16.67 | 9600 | -15.25% |
| 30 Dec 2022 | 19.67 | 19.67 | 19.67 | 19.67 | 1600 | 4.07% |
| 29 Dec 2022 | 18.90 | 20.67 | 20.67 | 17.67 | 9600 | -9.27% |
| 28 Dec 2022 | 20.83 | 18.67 | 21.15 | 18.67 | 8000 | 18.15% |
| 27 Dec 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 1600 | 5.76% |
| 26 Dec 2022 | 16.67 | 16.67 | 16.67 | 16.67 | 1600 | 2.08% |
| 23 Dec 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 1600 | -5.77% |
| 22 Dec 2022 | 17.33 | 18.33 | 18.33 | 17.33 | 3200 | -7.18% |
| 19 Dec 2022 | 18.67 | 17.67 | 18.67 | 17.67 | 3200 | 7.73% |
| 16 Dec 2022 | 17.33 | 18.00 | 18.00 | 17.33 | 3200 | -3.72% |
| 13 Dec 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1600 | -7.69% |
| 08 Dec 2022 | 19.50 | 19.00 | 19.50 | 19.00 | 3200 | 6.38% |
| 07 Dec 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 1600 | -3.53% |
| 02 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1600 | 5.56% |
| 22 Nov 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1600 | 1.87% |
| 18 Nov 2022 | 17.67 | 19.70 | 19.70 | 17.67 | 6400 | -14.51% |
| 15 Nov 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 1600 | -1.57% |
| 11 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1600 | 1.60% |
| 10 Nov 2022 | 20.67 | 21.68 | 21.68 | 20.67 | 3200 | -10.13% |
| 25 Oct 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1600 | -2.54% |
| 14 Oct 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 1600 | -2.76% |
| 04 Oct 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 1600 | -2.06% |
| 23 Sep 2022 | 24.78 | 24.32 | 24.78 | 24.32 | 4800 | 0.45% |
| 20 Sep 2022 | 24.67 | 25.00 | 25.00 | 24.67 | 3200 | -4.27% |
| 19 Sep 2022 | 25.77 | 25.67 | 25.77 | 25.67 | 3200 | 3.08% |
| 15 Sep 2022 | 25.00 | 25.67 | 25.67 | 25.00 | 3200 | -3.85% |
| 09 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1600 | -3.70% |
| 07 Sep 2022 | 27.00 | 28.00 | 28.00 | 27.00 | 3200 | -9.00% |
| 06 Sep 2022 | 29.67 | 27.67 | 30.00 | 27.67 | 6400 | 6.61% |
| 05 Sep 2022 | 27.83 | 26.33 | 28.00 | 26.33 | 6400 | 7.04% |
| 02 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4800 | 4.00% |
| 01 Sep 2022 | 25.00 | 25.00 | 25.67 | 24.00 | 11200 | 2.75% |
| 30 Aug 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 1600 | 1.37% |
| 29 Aug 2022 | 24.00 | 24.67 | 24.67 | 24.00 | 6400 | -5.88% |
| 26 Aug 2022 | 25.50 | 24.67 | 25.67 | 24.67 | 8000 | 5.50% |
| 25 Aug 2022 | 24.17 | 25.00 | 25.67 | 24.17 | 11200 | 1.43% |
| 24 Aug 2022 | 23.83 | 23.33 | 25.00 | 23.33 | 9600 | 5.12% |
| 23 Aug 2022 | 22.67 | 22.00 | 22.67 | 22.00 | 9600 | 6.28% |
| 22 Aug 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 1600 | 3.19% |
| 17 Aug 2022 | 20.67 | 20.00 | 20.67 | 20.00 | 3200 | 5.08% |
| 12 Aug 2022 | 19.67 | 19.67 | 19.67 | 19.67 | 1600 | 1.76% |
| 11 Aug 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | 3.54% |
| 10 Aug 2022 | 18.67 | 18.00 | 18.67 | 18.00 | 3200 | 7.73% |
| 08 Aug 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 1600 | -3.72% |
| 04 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1600 | -3.59% |
| 01 Aug 2022 | 18.67 | 18.67 | 18.67 | 18.67 | 1600 | 0.38% |
| 25 Jul 2022 | 18.60 | 18.50 | 18.60 | 18.50 | 36800 | 3.33% |
| 29 Jun 2022 | 18.00 | 18.33 | 18.33 | 18.00 | 3200 | -1.80% |
| 16 Jun 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 1600 | -3.53% |
| 02 Jun 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1600 | -5.00% |
| 01 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1600 | 9.11% |
| 27 May 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 1600 | 0.00% |
| 26 May 2022 | 18.33 | 19.00 | 19.00 | 18.33 | 3200 | -6.81% |
| 23 May 2022 | 19.67 | 18.67 | 19.97 | 16.03 | 6400 | -1.65% |
| 16 May 2022 | 20.00 | 19.33 | 20.00 | 19.33 | 3200 | 7.12% |
| 13 May 2022 | 18.67 | 18.67 | 18.67 | 18.67 | 1600 | 0.00% |
| 11 May 2022 | 18.67 | 18.67 | 18.67 | 18.67 | 1600 | -3.41% |
| 09 May 2022 | 19.33 | 20.10 | 20.10 | 19.33 | 3200 | -3.83% |
| 06 May 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 1600 | 4.04% |
| 02 May 2022 | 19.32 | 20.80 | 20.80 | 19.32 | 9600 | -3.25% |
| 28 Apr 2022 | 19.97 | 19.97 | 19.97 | 19.97 | 1600 | -0.65% |
| 27 Apr 2022 | 20.10 | 19.33 | 20.10 | 19.33 | 19200 | 3.98% |
| 12 Apr 2022 | 19.33 | 20.10 | 20.10 | 19.33 | 3200 | 0.00% |
| 11 Apr 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | 3.54% |
| 04 Apr 2022 | 18.67 | 18.67 | 18.67 | 18.67 | 3200 | -3.41% |
| 29 Mar 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 3200 | -3.45% |
| 25 Mar 2022 | 20.02 | 20.02 | 20.02 | 20.02 | 1600 | 3.57% |
| 23 Mar 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | -0.10% |
| 22 Mar 2022 | 19.35 | 20.00 | 20.00 | 19.35 | 3200 | -3.25% |
| 21 Mar 2022 | 20.00 | 19.67 | 20.00 | 18.67 | 4800 | 1.68% |
| 17 Mar 2022 | 19.67 | 19.67 | 19.67 | 19.67 | 1600 | 1.76% |
| 16 Mar 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | -3.49% |
| 15 Mar 2022 | 20.03 | 19.33 | 20.03 | 19.33 | 3200 | 0.00% |
| 14 Mar 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 1600 | 3.62% |
| 11 Mar 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | 7.81% |
| 04 Mar 2022 | 17.93 | 17.33 | 17.93 | 17.33 | 3200 | -4.78% |
| 24 Feb 2022 | 18.83 | 18.00 | 18.83 | 18.00 | 3200 | 0.00% |
| 17 Feb 2022 | 18.83 | 18.67 | 18.83 | 18.67 | 4800 | 2.73% |
| 14 Feb 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 3200 | -5.17% |
| 27 Jan 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | -2.72% |
| 25 Jan 2022 | 19.87 | 20.00 | 20.07 | 19.33 | 8000 | -4.61% |
| 24 Jan 2022 | 20.83 | 20.00 | 20.83 | 20.00 | 3200 | -2.75% |
| 19 Jan 2022 | 21.42 | 21.33 | 21.50 | 21.33 | 3200 | 3.63% |
| 18 Jan 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 1600 | -3.09% |
| 14 Jan 2022 | 21.33 | 21.50 | 22.22 | 21.33 | 4800 | 0.00% |
| 13 Jan 2022 | 21.33 | 20.83 | 21.50 | 20.00 | 8000 | 3.14% |
| 12 Jan 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 1600 | 3.40% |
| 10 Jan 2022 | 20.00 | 19.83 | 20.00 | 19.83 | 3200 | 0.00% |
| 05 Jan 2022 | 20.00 | 20.17 | 20.17 | 20.00 | 3200 | -3.98% |
| 29 Dec 2021 | 20.83 | 20.83 | 20.83 | 20.83 | 1600 | 3.79% |
| 27 Dec 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 1600 | 3.45% |
| 23 Dec 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1600 | 3.91% |
| 21 Dec 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 1600 | 3.90% |
| 20 Dec 2021 | 17.97 | 17.97 | 17.97 | 17.33 | 4800 | 6.96% |
| 17 Dec 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1600 | -3.06% |
| 16 Dec 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 1600 | 0.00% |
| 14 Dec 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 1600 | -2.80% |
| 02 Dec 2021 | 17.83 | 17.33 | 17.97 | 17.33 | 4800 | 2.89% |
| 01 Dec 2021 | 17.33 | 17.98 | 17.98 | 17.33 | 4800 | -3.72% |
| 29 Nov 2021 | 18.00 | 18.67 | 18.67 | 18.00 | 3200 | 0.00% |
| 26 Nov 2021 | 18.00 | 17.33 | 18.00 | 17.33 | 3200 | 1.87% |
| 17 Nov 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 3200 | 0.00% |
| 16 Nov 2021 | 17.67 | 18.00 | 18.10 | 17.67 | 4800 | -8.59% |
| 15 Nov 2021 | 19.33 | 20.00 | 20.00 | 19.33 | 6400 | -4.92% |
| 12 Nov 2021 | 20.33 | 20.83 | 20.83 | 20.33 | 3200 | 1.65% |
| 09 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3200 | -3.24% |
| 08 Nov 2021 | 20.67 | 20.00 | 20.67 | 20.00 | 6400 | 6.38% |
| 04 Nov 2021 | 19.43 | 19.43 | 19.43 | 19.43 | 1600 | -2.85% |
| 02 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1600 | -3.98% |
| 01 Nov 2021 | 20.83 | 20.83 | 20.83 | 20.83 | 1600 | 3.48% |
| 27 Oct 2021 | 20.13 | 18.00 | 22.40 | 18.00 | 8000 | 7.82% |
| 25 Oct 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 1600 | -3.41% |
| 22 Oct 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | -3.93% |
| 21 Oct 2021 | 20.12 | 20.12 | 20.12 | 20.12 | 1600 | 4.09% |
| 19 Oct 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 1600 | -3.35% |
| 18 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 4800 | -3.24% |
| 14 Oct 2021 | 20.67 | 20.67 | 20.67 | 20.67 | 4800 | -1.24% |
| 13 Oct 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 1600 | 1.21% |
| 12 Oct 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 3200 | -3.81% |
| 11 Oct 2021 | 21.50 | 20.00 | 21.50 | 20.00 | 14400 | 3.22% |
| 08 Oct 2021 | 20.83 | 22.00 | 22.00 | 20.83 | 3200 | 4.15% |
| 07 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1600 | -3.98% |
| 06 Oct 2021 | 20.83 | 20.83 | 20.83 | 20.83 | 1600 | 2.36% |
| 05 Oct 2021 | 20.35 | 20.50 | 21.93 | 19.53 | 17600 | -0.73% |
| 04 Oct 2021 | 20.50 | 22.00 | 22.33 | 20.50 | 8000 | -6.82% |
| 01 Oct 2021 | 22.00 | 20.22 | 22.00 | 20.22 | 9600 | 8.21% |
| 30 Sep 2021 | 20.33 | 21.47 | 21.47 | 20.33 | 14400 | -6.66% |
| 29 Sep 2021 | 21.78 | 22.67 | 22.67 | 21.67 | 14400 | -5.30% |
| 28 Sep 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1600 | -0.73% |
| 27 Sep 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 1600 | 0.74% |
| 24 Sep 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1600 | -0.43% |
| 23 Sep 2021 | 23.10 | 23.60 | 23.63 | 23.10 | 6400 | -2.33% |
| 22 Sep 2021 | 23.65 | 23.17 | 23.65 | 23.17 | 12800 | 1.63% |
| 21 Sep 2021 | 23.27 | 23.33 | 23.33 | 23.27 | 27200 | -4.94% |
| 20 Sep 2021 | 24.48 | 23.43 | 24.52 | 23.42 | 49600 | -0.57% |
| 17 Sep 2021 | 24.62 | 24.63 | 24.67 | 23.43 | 48000 | -0.04% |
| 16 Sep 2021 | 24.63 | 25.90 | 25.90 | 23.47 | 8000 | -0.16% |
