Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1800 | -6.67% |
| 05 Dec 2025 | 150.00 | 121.60 | 150.00 | 121.60 | 1200 | -0.46% |
| 20 Nov 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 600 | 0.00% |
| 19 Nov 2025 | 150.70 | 140.00 | 152.90 | 140.00 | 4800 | -5.22% |
| 14 Nov 2025 | 159.00 | 150.00 | 159.00 | 150.00 | 1200 | 2.58% |
| 13 Nov 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | 0.00% |
| 28 Oct 2025 | 155.00 | 154.90 | 155.00 | 154.90 | 1200 | 0.00% |
| 24 Oct 2025 | 155.00 | 154.90 | 155.00 | 154.90 | 1200 | -0.64% |
| 20 Oct 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1200 | -8.24% |
| 16 Oct 2025 | 170.00 | 158.00 | 170.00 | 158.00 | 2400 | 7.59% |
| 15 Oct 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 600 | -1.25% |
| 10 Oct 2025 | 160.00 | 162.00 | 162.00 | 160.00 | 1800 | 0.25% |
| 09 Oct 2025 | 159.60 | 158.80 | 159.60 | 140.00 | 4200 | 20.00% |
| 25 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 600 | 0.00% |
| 24 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 600 | 0.00% |
| 16 Sep 2025 | 133.00 | 125.00 | 133.00 | 125.00 | 3000 | -10.04% |
| 04 Sep 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 600 | 2.00% |
| 03 Sep 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 600 | 19.69% |
| 07 Aug 2025 | 121.10 | 149.00 | 149.00 | 121.10 | 1200 | -18.72% |
| 06 Aug 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 600 | 0.00% |
| 24 Jul 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 600 | 7.97% |
| 23 Jul 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 600 | 0.00% |
| 22 Jul 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 600 | 13.58% |
| 15 Jul 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 1200 | 0.00% |
| 09 Jul 2025 | 121.50 | 108.00 | 121.50 | 108.00 | 2400 | -10.00% |
| 08 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 600 | 3.85% |
| 04 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 6.34% |
| 02 Jul 2025 | 122.25 | 125.50 | 125.50 | 119.00 | 1200 | -2.20% |
| 30 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2400 | 4.17% |
| 27 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.00% |
| 24 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 600 | 0.00% |
| 20 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 600 | 0.00% |
| 12 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2400 | 0.00% |
| 11 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.00% |
| 06 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 600 | 0.00% |
| 30 May 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 600 | -7.69% |
| 29 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 28 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 26 May 2025 | 130.00 | 129.90 | 130.00 | 129.90 | 1800 | 5.73% |
| 21 May 2025 | 122.95 | 130.00 | 130.00 | 115.10 | 4200 | -5.42% |
| 15 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 02 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 02 Apr 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 0.39% |
| 27 Mar 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 600 | -0.38% |
| 26 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 25 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 24 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 20 Mar 2025 | 130.00 | 130.00 | 130.00 | 129.90 | 5400 | 0.00% |
| 19 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 3000 | 0.00% |
| 18 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 17 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 0.00% |
| 06 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1800 | 0.00% |
| 03 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | -7.14% |
| 18 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 600 | -13.58% |
| 07 Feb 2025 | 162.00 | 140.00 | 162.00 | 140.00 | 3000 | -4.71% |
| 01 Feb 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 600 | -0.87% |
| 13 Jan 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 600 | 0.00% |
| 06 Jan 2025 | 171.50 | 198.50 | 198.50 | 165.20 | 3000 | -13.58% |
| 23 Dec 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 600 | -0.75% |
| 17 Dec 2024 | 199.95 | 161.25 | 199.95 | 161.25 | 1200 | 11.02% |
| 12 Dec 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 600 | -9.95% |
| 11 Dec 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 1.01% |
| 27 Nov 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 600 | 0.00% |
| 18 Nov 2024 | 198.00 | 185.00 | 198.00 | 185.00 | 1200 | 13.14% |
| 23 Oct 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | 0.00% |
| 22 Oct 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | -2.80% |
| 15 Oct 2024 | 180.05 | 172.20 | 180.50 | 172.20 | 2400 | -8.32% |
| 11 Oct 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 600 | 0.00% |
| 09 Oct 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 600 | -11.13% |
| 19 Sep 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 600 | -4.33% |
| 11 Sep 2024 | 231.00 | 240.50 | 240.50 | 231.00 | 1800 | 0.43% |
| 10 Sep 2024 | 230.00 | 220.00 | 230.00 | 220.00 | 3000 | 10.10% |
| 09 Sep 2024 | 208.90 | 190.00 | 214.00 | 190.00 | 4200 | 11.12% |
| 30 Aug 2024 | 188.00 | 188.50 | 188.50 | 188.00 | 1200 | -1.05% |
| 29 Aug 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | 0.03% |
| 23 Aug 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 600 | 3.80% |
| 22 Aug 2024 | 183.00 | 188.25 | 188.25 | 181.60 | 1800 | -5.30% |
| 20 Aug 2024 | 193.25 | 189.95 | 195.75 | 189.95 | 4200 | 5.60% |
| 19 Aug 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 600 | 3.98% |
| 16 Aug 2024 | 176.00 | 172.15 | 176.00 | 172.15 | 1200 | 2.33% |
| 14 Aug 2024 | 172.00 | 176.00 | 176.00 | 170.00 | 3000 | 0.58% |
| 13 Aug 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 600 | 3.01% |
| 12 Aug 2024 | 166.00 | 162.60 | 166.00 | 162.60 | 1200 | 3.94% |
| 09 Aug 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 600 | -1.42% |
| 08 Aug 2024 | 162.00 | 159.70 | 162.00 | 159.70 | 1200 | 0.93% |
| 07 Aug 2024 | 160.50 | 196.00 | 196.00 | 160.50 | 4800 | -6.77% |
| 05 Aug 2024 | 172.15 | 161.00 | 179.80 | 158.00 | 7800 | 8.96% |
| 02 Aug 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 600 | 1.61% |
| 30 Jul 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 600 | -1.58% |
| 26 Jul 2024 | 158.00 | 150.20 | 158.00 | 150.20 | 1800 | 2.60% |
| 24 Jul 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 600 | 1.25% |
| 23 Jul 2024 | 152.10 | 154.00 | 154.00 | 152.10 | 1800 | 1.26% |
| 19 Jul 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 600 | -2.47% |
| 16 Jul 2024 | 154.00 | 150.25 | 154.00 | 150.20 | 1800 | 0.00% |
| 15 Jul 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 600 | -3.54% |
| 09 Jul 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 600 | -2.65% |
| 05 Jul 2024 | 164.00 | 161.60 | 164.00 | 161.60 | 1200 | -1.80% |
| 04 Jul 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 600 | -4.57% |
| 01 Jul 2024 | 175.00 | 158.00 | 194.00 | 158.00 | 4200 | -2.91% |
| 28 Jun 2024 | 180.25 | 157.95 | 182.00 | 157.95 | 1800 | 16.29% |
| 25 Jun 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | 0.00% |
| 20 Jun 2024 | 155.00 | 150.00 | 155.00 | 150.00 | 1200 | 5.19% |
| 12 Jun 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 600 | -1.77% |
| 07 Jun 2024 | 150.00 | 152.35 | 152.35 | 147.35 | 1800 | -6.43% |
| 06 Jun 2024 | 160.30 | 153.00 | 161.40 | 153.00 | 3000 | 6.76% |
| 05 Jun 2024 | 150.15 | 152.00 | 153.00 | 150.15 | 2400 | 0.00% |
| 04 Jun 2024 | 150.15 | 155.85 | 155.85 | 150.15 | 1200 | -5.57% |
| 29 May 2024 | 159.00 | 155.85 | 159.00 | 155.85 | 2400 | -1.61% |
| 28 May 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 600 | -1.70% |
| 27 May 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 600 | -2.78% |
| 23 May 2024 | 169.10 | 175.40 | 175.40 | 169.10 | 1800 | 2.18% |
| 22 May 2024 | 165.50 | 185.30 | 185.30 | 161.60 | 6000 | -12.89% |
| 21 May 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | -3.06% |
| 15 May 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 600 | 2.08% |
| 14 May 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 600 | 1.99% |
| 13 May 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 600 | -3.56% |
| 10 May 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 600 | -2.89% |
| 07 May 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 600 | 2.55% |
| 06 May 2024 | 196.00 | 190.10 | 196.00 | 188.15 | 4200 | 1.03% |
| 02 May 2024 | 194.00 | 188.00 | 194.00 | 188.00 | 1200 | 4.70% |
| 29 Apr 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 600 | -3.49% |
| 26 Apr 2024 | 192.00 | 187.00 | 192.00 | 187.00 | 1200 | 5.49% |
| 25 Apr 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 600 | 2.82% |
| 16 Apr 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 600 | 5.14% |
| 10 Apr 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 600 | -1.55% |
| 09 Apr 2024 | 171.00 | 168.00 | 171.00 | 168.00 | 1200 | 1.18% |
| 05 Apr 2024 | 169.00 | 175.80 | 175.80 | 169.00 | 2400 | -7.88% |
| 18 Mar 2024 | 183.45 | 192.00 | 192.00 | 183.40 | 2400 | -2.99% |
| 14 Mar 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 600 | -4.33% |
| 13 Mar 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 600 | 11.57% |
| 12 Mar 2024 | 177.15 | 204.30 | 204.30 | 176.50 | 1800 | -16.65% |
| 05 Mar 2024 | 212.55 | 213.00 | 218.30 | 209.10 | 4200 | 0.97% |
| 04 Mar 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 600 | -0.24% |
| 27 Feb 2024 | 211.00 | 214.00 | 214.00 | 210.00 | 2400 | 1.44% |
| 26 Feb 2024 | 208.00 | 195.00 | 208.00 | 195.00 | 1800 | 10.55% |
| 23 Feb 2024 | 188.15 | 195.50 | 195.50 | 188.15 | 1800 | -5.74% |
| 21 Feb 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 600 | -1.19% |
| 19 Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1200 | 3.06% |
| 16 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 600 | -1.01% |
| 15 Feb 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 600 | 1.64% |
| 14 Feb 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 600 | -0.97% |
| 13 Feb 2024 | 196.70 | 202.40 | 202.40 | 196.70 | 1200 | -3.58% |
| 09 Feb 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 600 | -1.92% |
| 08 Feb 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 600 | 0.85% |
| 07 Feb 2024 | 206.25 | 199.00 | 206.25 | 199.00 | 1200 | 5.77% |
| 06 Feb 2024 | 195.00 | 190.00 | 195.00 | 190.00 | 1200 | 3.17% |
| 05 Feb 2024 | 189.00 | 184.00 | 189.00 | 184.00 | 1200 | 5.59% |
| 02 Feb 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 600 | 4.68% |
| 01 Feb 2024 | 171.00 | 158.70 | 171.00 | 158.70 | 4200 | 4.62% |
| 31 Jan 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 600 | -0.34% |
| 23 Jan 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 600 | 0.00% |
| 19 Jan 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 600 | -1.94% |
| 18 Jan 2024 | 167.25 | 166.20 | 174.00 | 166.20 | 2400 | 0.75% |
| 15 Jan 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 2400 | 0.00% |
| 11 Jan 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 600 | 3.75% |
| 10 Jan 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 0.00% |
| 09 Jan 2024 | 160.00 | 159.65 | 163.00 | 159.65 | 1800 | -2.68% |
| 04 Jan 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 600 | -2.72% |
| 03 Jan 2024 | 169.00 | 168.50 | 169.00 | 168.50 | 1200 | 2.21% |
| 02 Jan 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 600 | -2.79% |
| 28 Dec 2023 | 170.10 | 173.10 | 173.10 | 170.10 | 1800 | -3.76% |
| 21 Dec 2023 | 176.75 | 176.75 | 176.75 | 176.75 | 600 | -4.12% |
| 19 Dec 2023 | 184.35 | 184.35 | 184.35 | 184.35 | 600 | -0.89% |
| 28 Nov 2023 | 186.00 | 186.10 | 186.10 | 186.00 | 1800 | -1.59% |
| 24 Nov 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 600 | 3.28% |
| 17 Nov 2023 | 183.00 | 180.00 | 183.00 | 180.00 | 1200 | 2.87% |
| 12 Nov 2023 | 177.90 | 177.90 | 177.90 | 177.90 | 600 | 2.54% |
| 09 Nov 2023 | 173.50 | 182.10 | 182.10 | 169.15 | 4200 | -6.22% |
| 03 Nov 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 600 | 1.09% |
| 30 Oct 2023 | 183.00 | 183.00 | 183.00 | 183.00 | 600 | 0.00% |
| 18 Oct 2023 | 183.00 | 189.60 | 189.60 | 173.90 | 3600 | -6.96% |
| 17 Oct 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 600 | -1.16% |
| 16 Oct 2023 | 199.00 | 193.00 | 199.00 | 193.00 | 1200 | 7.57% |
| 12 Oct 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 600 | -2.17% |
| 28 Sep 2023 | 189.10 | 189.10 | 189.10 | 189.10 | 600 | -3.03% |
| 27 Sep 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 600 | 0.00% |
| 26 Sep 2023 | 195.00 | 197.20 | 197.20 | 195.00 | 1200 | -2.50% |
| 20 Sep 2023 | 200.00 | 204.30 | 204.30 | 197.65 | 1800 | -4.49% |
| 14 Sep 2023 | 209.40 | 204.00 | 209.40 | 204.00 | 1200 | 3.46% |
| 13 Sep 2023 | 202.40 | 202.40 | 202.40 | 202.40 | 600 | -0.05% |
| 12 Sep 2023 | 202.50 | 202.50 | 202.50 | 202.50 | 600 | 0.00% |
| 11 Sep 2023 | 202.50 | 202.50 | 202.50 | 202.50 | 600 | 0.05% |
| 08 Sep 2023 | 202.40 | 209.10 | 209.10 | 202.40 | 1200 | -6.99% |
| 07 Sep 2023 | 217.60 | 217.60 | 217.60 | 217.60 | 600 | -1.98% |
| 05 Sep 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 600 | -0.22% |
| 04 Sep 2023 | 222.50 | 222.50 | 222.50 | 222.50 | 600 | 1.81% |
| 30 Aug 2023 | 218.55 | 218.55 | 218.55 | 218.55 | 600 | -2.13% |
| 28 Aug 2023 | 223.30 | 223.30 | 223.30 | 223.30 | 600 | 3.67% |
| 14 Aug 2023 | 215.40 | 215.40 | 215.40 | 215.40 | 600 | 1.44% |
| 02 Aug 2023 | 212.35 | 219.50 | 219.50 | 212.35 | 1200 | -6.49% |
| 28 Jul 2023 | 227.10 | 227.10 | 227.10 | 227.10 | 600 | -2.11% |
| 13 Jul 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 600 | 1.73% |
| 07 Jul 2023 | 228.05 | 228.05 | 228.05 | 228.05 | 600 | -1.64% |
| 26 Jun 2023 | 231.85 | 240.40 | 240.40 | 231.85 | 1200 | -5.75% |
| 22 Jun 2023 | 246.00 | 246.00 | 246.00 | 246.00 | 600 | 1.13% |
| 16 Jun 2023 | 243.25 | 243.25 | 243.25 | 243.25 | 600 | -3.76% |
| 15 Jun 2023 | 252.75 | 252.75 | 252.75 | 252.75 | 600 | -2.03% |
| 09 Jun 2023 | 258.00 | 258.00 | 258.00 | 258.00 | 600 | 1.78% |
| 08 Jun 2023 | 253.50 | 253.10 | 260.00 | 253.10 | 2400 | 0.16% |
| 07 Jun 2023 | 253.10 | 228.40 | 260.00 | 228.40 | 4800 | 14.01% |
| 06 Jun 2023 | 222.00 | 217.00 | 222.00 | 217.00 | 2400 | 1.42% |
| 05 Jun 2023 | 218.90 | 218.90 | 218.90 | 218.90 | 600 | 2.29% |
| 01 Jun 2023 | 214.00 | 202.00 | 214.00 | 202.00 | 1800 | 10.59% |
| 30 May 2023 | 193.50 | 212.35 | 215.00 | 185.30 | 7200 | -10.00% |
| 29 May 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 600 | -1.19% |
| 26 May 2023 | 217.60 | 217.60 | 217.60 | 217.60 | 600 | -3.72% |
| 25 May 2023 | 226.00 | 229.00 | 229.00 | 226.00 | 1200 | 2.26% |
| 24 May 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 600 | -2.21% |
| 23 May 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 600 | -2.16% |
| 22 May 2023 | 231.00 | 242.30 | 242.30 | 228.10 | 2400 | -7.00% |
| 19 May 2023 | 248.40 | 248.40 | 248.40 | 248.40 | 600 | 2.52% |
| 18 May 2023 | 242.30 | 242.30 | 242.30 | 242.30 | 600 | -4.23% |
| 15 May 2023 | 253.00 | 252.60 | 270.00 | 240.00 | 7800 | 5.42% |
| 11 May 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 600 | -3.23% |
| 10 May 2023 | 248.00 | 242.00 | 266.30 | 242.00 | 5400 | 5.08% |
| 02 May 2023 | 236.00 | 236.00 | 236.00 | 236.00 | 600 | 1.72% |
| 25 Apr 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 600 | -2.89% |
| 21 Apr 2023 | 238.90 | 238.90 | 238.90 | 238.90 | 600 | 3.42% |
| 10 Apr 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 600 | 1.76% |
| 31 Mar 2023 | 227.00 | 191.00 | 227.00 | 191.00 | 1200 | 0.89% |
| 29 Mar 2023 | 225.00 | 231.00 | 231.00 | 192.50 | 2400 | 1.35% |
| 27 Mar 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 600 | 4.72% |
| 23 Mar 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 600 | -3.42% |
| 20 Mar 2023 | 219.50 | 235.50 | 235.50 | 219.50 | 1800 | -1.92% |
| 16 Mar 2023 | 223.80 | 232.30 | 232.30 | 223.80 | 2400 | -7.52% |
| 15 Mar 2023 | 242.00 | 245.00 | 245.00 | 220.30 | 3000 | -0.25% |
| 14 Mar 2023 | 242.60 | 251.75 | 251.75 | 242.60 | 1200 | -4.86% |
| 13 Mar 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 600 | 3.66% |
| 10 Mar 2023 | 246.00 | 246.00 | 246.00 | 246.00 | 600 | 0.41% |
| 28 Feb 2023 | 245.00 | 242.30 | 245.00 | 242.30 | 1200 | -2.80% |
| 23 Feb 2023 | 252.05 | 252.05 | 252.05 | 252.05 | 600 | -4.16% |
| 22 Feb 2023 | 263.00 | 262.25 | 263.00 | 227.00 | 1800 | -2.95% |
| 10 Feb 2023 | 271.00 | 260.00 | 271.00 | 260.00 | 1200 | 4.23% |
| 27 Jan 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 600 | 2.08% |
| 19 Jan 2023 | 254.70 | 260.40 | 260.40 | 254.70 | 1200 | -4.61% |
| 17 Jan 2023 | 267.00 | 267.30 | 274.60 | 267.00 | 1800 | 2.14% |
| 13 Jan 2023 | 261.40 | 261.40 | 261.40 | 261.40 | 600 | -2.83% |
| 04 Jan 2023 | 269.00 | 269.00 | 269.00 | 269.00 | 600 | 1.47% |
| 28 Dec 2022 | 265.10 | 265.10 | 265.10 | 265.10 | 600 | -4.30% |
| 27 Dec 2022 | 277.00 | 256.55 | 277.00 | 256.55 | 2400 | 9.14% |
| 22 Dec 2022 | 253.80 | 271.00 | 271.00 | 253.80 | 4200 | -10.00% |
| 21 Dec 2022 | 282.00 | 284.95 | 285.00 | 282.00 | 1800 | 0.00% |
| 16 Dec 2022 | 282.00 | 282.00 | 282.00 | 282.00 | 600 | -1.04% |
| 15 Dec 2022 | 284.95 | 250.00 | 284.95 | 250.00 | 3000 | 10.00% |
| 14 Dec 2022 | 259.05 | 270.00 | 270.00 | 259.05 | 1800 | -5.80% |
| 13 Dec 2022 | 275.00 | 289.80 | 289.80 | 275.00 | 1800 | -4.30% |
| 12 Dec 2022 | 287.35 | 310.00 | 310.00 | 287.35 | 3000 | -9.99% |
| 09 Dec 2022 | 319.25 | 309.00 | 320.50 | 284.55 | 6600 | 16.92% |
| 08 Dec 2022 | 273.05 | 235.75 | 273.05 | 235.75 | 6000 | 20.00% |
| 07 Dec 2022 | 227.55 | 219.75 | 227.55 | 219.75 | 1200 | 7.18% |
| 06 Dec 2022 | 212.30 | 199.15 | 212.30 | 199.15 | 1800 | 10.00% |
| 28 Nov 2022 | 193.00 | 193.00 | 193.00 | 193.00 | 600 | 0.00% |
| 22 Nov 2022 | 193.00 | 193.00 | 193.00 | 193.00 | 1200 | 0.16% |
| 17 Nov 2022 | 192.70 | 192.70 | 192.70 | 189.70 | 1800 | 3.30% |
| 16 Nov 2022 | 186.55 | 186.55 | 186.55 | 186.55 | 600 | 3.24% |
| 15 Nov 2022 | 180.70 | 175.10 | 180.70 | 175.10 | 1200 | 4.45% |
| 11 Nov 2022 | 173.00 | 166.80 | 173.00 | 166.80 | 1800 | 0.00% |
| 09 Nov 2022 | 173.00 | 185.50 | 185.50 | 172.10 | 4800 | -9.52% |
| 07 Nov 2022 | 191.20 | 205.15 | 205.15 | 191.20 | 4200 | -9.98% |
| 03 Nov 2022 | 212.40 | 208.15 | 215.40 | 208.15 | 4800 | 3.53% |
| 21 Oct 2022 | 205.15 | 205.15 | 205.15 | 205.15 | 1200 | -3.41% |
| 20 Oct 2022 | 212.40 | 212.40 | 212.40 | 212.40 | 1200 | -3.45% |
| 18 Oct 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 1200 | -3.51% |
| 14 Oct 2022 | 228.00 | 223.00 | 231.00 | 223.00 | 3600 | 6.84% |
| 27 Sep 2022 | 213.40 | 212.40 | 213.40 | 212.40 | 2400 | -3.87% |
| 23 Sep 2022 | 222.00 | 223.00 | 223.00 | 222.00 | 2400 | 0.00% |
| 20 Sep 2022 | 222.00 | 222.00 | 222.00 | 222.00 | 1200 | -0.45% |
| 16 Sep 2022 | 223.00 | 223.00 | 223.00 | 223.00 | 1200 | 0.45% |
| 12 Sep 2022 | 222.00 | 222.00 | 223.00 | 222.00 | 3600 | -4.29% |
| 07 Sep 2022 | 231.95 | 234.10 | 235.10 | 231.95 | 4800 | -5.00% |
| 06 Sep 2022 | 244.15 | 244.80 | 244.80 | 244.15 | 2400 | -5.00% |
| 02 Sep 2022 | 257.00 | 261.00 | 261.00 | 257.00 | 3600 | 0.00% |
| 01 Sep 2022 | 257.00 | 257.00 | 257.00 | 257.00 | 3600 | 4.98% |
| 30 Aug 2022 | 244.80 | 244.80 | 244.80 | 244.80 | 6000 | 5.00% |
| 29 Aug 2022 | 233.15 | 233.15 | 233.15 | 233.15 | 1200 | 5.00% |
| 26 Aug 2022 | 222.05 | 210.95 | 222.05 | 210.95 | 3600 | 9.98% |
| 25 Aug 2022 | 201.90 | 191.65 | 201.90 | 191.65 | 4800 | 10.00% |
| 24 Aug 2022 | 183.55 | 183.55 | 183.55 | 183.55 | 1200 | 4.38% |
| 23 Aug 2022 | 175.85 | 175.85 | 175.85 | 175.85 | 1200 | 0.60% |
| 22 Aug 2022 | 174.80 | 174.80 | 174.80 | 174.80 | 1200 | -0.57% |
| 19 Aug 2022 | 175.80 | 175.80 | 175.80 | 174.80 | 4800 | 4.36% |
| 18 Aug 2022 | 168.45 | 146.00 | 168.45 | 146.00 | 12000 | 19.98% |
| 17 Aug 2022 | 140.40 | 134.75 | 140.40 | 134.75 | 2400 | 8.54% |
| 12 Aug 2022 | 129.35 | 122.00 | 129.35 | 122.00 | 3600 | 8.42% |
| 11 Aug 2022 | 119.30 | 118.30 | 119.30 | 118.30 | 3600 | 0.76% |
| 10 Aug 2022 | 118.40 | 118.30 | 119.30 | 118.30 | 3600 | -3.90% |
| 08 Aug 2022 | 123.20 | 123.20 | 123.20 | 123.20 | 1200 | -0.12% |
| 03 Aug 2022 | 123.35 | 123.35 | 123.35 | 123.35 | 1200 | -3.90% |
| 14 Jul 2022 | 128.35 | 128.35 | 128.35 | 128.35 | 1200 | -0.77% |
| 12 Jul 2022 | 129.35 | 124.20 | 129.35 | 124.20 | 2400 | 8.42% |
| 11 Jul 2022 | 119.30 | 119.30 | 119.30 | 119.30 | 1200 | 4.06% |
| 07 Jul 2022 | 114.65 | 114.65 | 114.65 | 114.65 | 1200 | 0.88% |
| 06 Jul 2022 | 113.65 | 113.65 | 113.65 | 113.65 | 1200 | -3.93% |
| 29 Jun 2022 | 118.30 | 118.30 | 118.30 | 118.30 | 1200 | -4.71% |
| 22 Jun 2022 | 124.15 | 123.20 | 124.15 | 123.20 | 2400 | -0.04% |
| 21 Jun 2022 | 124.20 | 124.20 | 124.20 | 124.20 | 1200 | 0.81% |
| 20 Jun 2022 | 123.20 | 123.20 | 123.20 | 123.20 | 1200 | -3.98% |
| 13 Jun 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 1200 | -1.35% |
| 01 Jun 2022 | 130.05 | 129.30 | 130.05 | 129.30 | 2400 | 1.36% |
| 31 May 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 1200 | -4.04% |
| 26 May 2022 | 133.70 | 133.70 | 133.70 | 133.70 | 1200 | -4.05% |
| 24 May 2022 | 139.35 | 139.35 | 139.35 | 139.35 | 1200 | 0.00% |
| 23 May 2022 | 139.35 | 140.35 | 146.30 | 139.35 | 4800 | 0.00% |
| 17 May 2022 | 139.35 | 139.35 | 139.35 | 139.35 | 1200 | -4.09% |
| 09 May 2022 | 145.30 | 145.30 | 145.30 | 145.30 | 1200 | -4.09% |
| 26 Apr 2022 | 151.50 | 151.50 | 151.50 | 151.50 | 1200 | -0.66% |
| 25 Apr 2022 | 152.50 | 152.50 | 152.50 | 152.50 | 1200 | 0.66% |
| 19 Apr 2022 | 151.50 | 151.50 | 151.50 | 151.50 | 1200 | -0.49% |
| 01 Apr 2022 | 152.25 | 152.25 | 152.25 | 152.25 | 1200 | 4.28% |
| 30 Mar 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 1200 | 3.55% |
| 28 Mar 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 1200 | -2.62% |
| 25 Mar 2022 | 144.80 | 144.80 | 144.80 | 144.80 | 1200 | -4.42% |
| 24 Mar 2022 | 151.50 | 151.50 | 151.50 | 151.50 | 1200 | -0.07% |
| 23 Mar 2022 | 151.60 | 158.10 | 158.10 | 151.60 | 3600 | -8.12% |
| 07 Mar 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | 0.00% |
| 03 Mar 2022 | 165.00 | 170.00 | 170.00 | 165.00 | 6000 | 0.00% |
| 25 Feb 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 2400 | -2.68% |
| 24 Feb 2022 | 169.55 | 180.00 | 180.00 | 169.55 | 3600 | -5.81% |
| 22 Feb 2022 | 180.00 | 180.00 | 180.00 | 180.00 | 1200 | 0.00% |
| 21 Feb 2022 | 180.00 | 180.00 | 180.00 | 178.00 | 4800 | 1.87% |
| 16 Feb 2022 | 176.70 | 176.70 | 176.70 | 176.70 | 1200 | 0.00% |
| 15 Feb 2022 | 176.70 | 175.00 | 176.70 | 168.30 | 3600 | 0.97% |
| 14 Feb 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 1200 | 3.98% |
| 27 Jan 2022 | 168.30 | 175.00 | 175.00 | 168.30 | 2400 | 0.18% |
| 24 Jan 2022 | 168.00 | 168.30 | 168.30 | 168.00 | 3600 | -4.92% |
| 18 Jan 2022 | 176.70 | 176.70 | 176.70 | 176.70 | 1200 | 0.00% |
| 17 Jan 2022 | 176.70 | 176.70 | 176.70 | 176.70 | 1200 | 0.00% |
| 14 Jan 2022 | 176.70 | 176.70 | 176.70 | 176.70 | 3600 | -4.74% |
| 13 Jan 2022 | 185.50 | 185.50 | 185.50 | 185.50 | 1200 | 0.00% |
| 07 Jan 2022 | 185.50 | 185.50 | 185.50 | 185.50 | 3600 | -4.73% |
| 05 Jan 2022 | 194.70 | 194.70 | 194.70 | 194.70 | 1200 | 0.00% |
| 30 Dec 2021 | 194.70 | 194.70 | 194.70 | 194.70 | 1200 | 2.47% |
| 22 Dec 2021 | 190.00 | 185.50 | 190.00 | 185.50 | 2400 | 2.43% |
| 20 Dec 2021 | 185.50 | 185.50 | 185.50 | 185.50 | 1200 | 0.00% |
| 16 Dec 2021 | 185.50 | 185.50 | 185.50 | 176.70 | 7200 | -0.27% |
| 14 Dec 2021 | 186.00 | 185.50 | 186.00 | 185.50 | 2400 | 0.27% |
| 13 Dec 2021 | 185.50 | 194.70 | 194.70 | 185.50 | 2400 | -4.73% |
| 10 Dec 2021 | 194.70 | 194.70 | 194.70 | 194.70 | 1200 | 0.00% |
| 02 Dec 2021 | 194.70 | 194.70 | 194.70 | 194.70 | 3600 | 0.00% |
| 01 Dec 2021 | 194.70 | 194.70 | 194.70 | 194.70 | 3600 | 2.47% |
| 30 Nov 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 1200 | -2.41% |
| 29 Nov 2021 | 194.70 | 194.70 | 194.70 | 194.70 | 1200 | -0.28% |
| 26 Nov 2021 | 195.25 | 195.25 | 195.25 | 195.25 | 1200 | -4.99% |
| 24 Nov 2021 | 205.50 | 210.00 | 210.00 | 201.00 | 2400 | -2.61% |
| 23 Nov 2021 | 211.00 | 210.00 | 211.00 | 210.00 | 2400 | 0.00% |
| 18 Nov 2021 | 211.00 | 211.40 | 212.00 | 211.00 | 4800 | -0.45% |
| 17 Nov 2021 | 211.95 | 211.85 | 215.00 | 211.85 | 10800 | -4.93% |
| 16 Nov 2021 | 222.95 | 224.00 | 224.00 | 222.95 | 2400 | -4.99% |
| 15 Nov 2021 | 234.65 | 234.65 | 234.65 | 234.65 | 1200 | -4.98% |
| 12 Nov 2021 | 246.95 | 236.50 | 246.95 | 236.50 | 8400 | 5.00% |
| 11 Nov 2021 | 235.20 | 223.40 | 235.20 | 223.40 | 4800 | 5.00% |
| 10 Nov 2021 | 224.00 | 214.00 | 224.00 | 214.00 | 2400 | 4.28% |
| 09 Nov 2021 | 214.80 | 220.00 | 220.00 | 209.60 | 2400 | -2.63% |
| 08 Nov 2021 | 220.60 | 220.60 | 220.60 | 220.60 | 7200 | -5.00% |
| 02 Nov 2021 | 232.20 | 232.20 | 232.20 | 232.20 | 3600 | -4.99% |
| 01 Nov 2021 | 244.40 | 244.40 | 244.40 | 244.40 | 2400 | -5.00% |
| 29 Oct 2021 | 257.25 | 257.25 | 257.25 | 257.25 | 1200 | -4.99% |
| 28 Oct 2021 | 270.75 | 270.75 | 270.75 | 270.75 | 3600 | -5.00% |
| 27 Oct 2021 | 285.00 | 285.00 | 285.00 | 278.30 | 10800 | -2.70% |
| 26 Oct 2021 | 292.90 | 278.95 | 292.90 | 278.90 | 12000 | -0.22% |
| 25 Oct 2021 | 293.55 | 295.00 | 295.00 | 293.55 | 12000 | -5.00% |
| 21 Oct 2021 | 309.00 | 296.75 | 309.00 | 296.75 | 4800 | 4.13% |
| 20 Oct 2021 | 296.75 | 296.75 | 296.75 | 296.75 | 9600 | 4.99% |
| 19 Oct 2021 | 282.65 | 282.65 | 282.65 | 282.65 | 1200 | 5.00% |
| 18 Oct 2021 | 269.20 | 269.20 | 269.20 | 269.20 | 1200 | 4.99% |
| 13 Oct 2021 | 256.40 | 256.40 | 256.40 | 256.40 | 1200 | 5.00% |
| 12 Oct 2021 | 244.20 | 244.00 | 244.20 | 244.00 | 3600 | 4.99% |
| 11 Oct 2021 | 232.60 | 211.05 | 232.60 | 211.00 | 7200 | 4.99% |
| 08 Oct 2021 | 221.55 | 221.55 | 221.55 | 190.40 | 13200 | 9.98% |
| 07 Oct 2021 | 201.45 | 201.45 | 201.45 | 201.45 | 3600 | 9.99% |
| 06 Oct 2021 | 183.15 | 183.15 | 183.15 | 183.15 | 1200 | 10.00% |
| 05 Oct 2021 | 166.50 | 133.00 | 166.50 | 133.00 | 13200 | 19.61% |
| 04 Oct 2021 | 139.20 | 119.70 | 139.20 | 119.00 | 20400 | 20.00% |
| 01 Oct 2021 | 116.00 | 114.00 | 116.00 | 114.00 | 3600 | 0.00% |
| 30 Sep 2021 | 116.00 | 114.35 | 116.00 | 114.35 | 3600 | 1.75% |
| 29 Sep 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 2400 | -3.39% |
| 28 Sep 2021 | 118.00 | 117.60 | 122.70 | 117.60 | 3600 | -3.83% |
| 27 Sep 2021 | 122.70 | 114.00 | 122.70 | 114.00 | 3600 | 4.96% |
| 24 Sep 2021 | 116.90 | 111.00 | 116.90 | 108.30 | 10800 | 2.54% |
| 23 Sep 2021 | 114.00 | 114.00 | 119.70 | 114.00 | 6000 | -1.60% |
| 22 Sep 2021 | 115.85 | 126.90 | 126.90 | 115.30 | 32400 | -4.53% |
| 21 Sep 2021 | 121.35 | 121.35 | 121.35 | 121.35 | 10800 | 4.97% |
| 20 Sep 2021 | 115.60 | 115.60 | 115.60 | 115.60 | 6000 | 5.00% |
| 17 Sep 2021 | 110.10 | 110.00 | 110.10 | 110.00 | 19200 | 4.96% |
