Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 476.75 | 485.00 | 485.00 | 476.20 | 1200 | -2.68% |
| 18 Dec 2025 | 489.90 | 484.40 | 490.00 | 484.40 | 2800 | 1.64% |
| 17 Dec 2025 | 482.00 | 483.05 | 483.05 | 482.00 | 600 | -1.22% |
| 16 Dec 2025 | 487.95 | 465.55 | 490.00 | 465.50 | 6400 | 1.66% |
| 15 Dec 2025 | 480.00 | 469.00 | 490.00 | 469.00 | 23600 | 2.14% |
| 12 Dec 2025 | 469.95 | 469.95 | 469.95 | 469.95 | 400 | 0.53% |
| 11 Dec 2025 | 467.45 | 468.00 | 473.00 | 465.70 | 6400 | -0.20% |
| 10 Dec 2025 | 468.40 | 452.05 | 468.40 | 445.00 | 5800 | 2.38% |
| 09 Dec 2025 | 457.50 | 450.00 | 461.50 | 425.10 | 5000 | 1.89% |
| 08 Dec 2025 | 449.00 | 440.05 | 452.80 | 440.00 | 2600 | 2.50% |
| 05 Dec 2025 | 438.05 | 450.00 | 450.00 | 438.05 | 800 | -2.66% |
| 04 Dec 2025 | 450.00 | 459.35 | 473.00 | 450.00 | 3600 | 1.02% |
| 03 Dec 2025 | 445.45 | 452.05 | 453.95 | 445.10 | 2600 | -3.58% |
| 02 Dec 2025 | 462.00 | 434.20 | 464.00 | 434.20 | 6000 | 6.40% |
| 01 Dec 2025 | 434.20 | 440.45 | 446.90 | 425.35 | 31400 | -1.39% |
| 28 Nov 2025 | 440.30 | 466.75 | 466.75 | 430.00 | 11600 | -1.16% |
| 27 Nov 2025 | 445.45 | 454.95 | 460.00 | 445.45 | 3000 | -1.78% |
| 26 Nov 2025 | 453.50 | 452.00 | 455.00 | 445.00 | 4400 | 0.78% |
| 25 Nov 2025 | 450.00 | 479.00 | 479.00 | 433.25 | 15400 | 3.87% |
| 24 Nov 2025 | 433.25 | 450.05 | 459.95 | 429.90 | 12600 | -5.86% |
| 21 Nov 2025 | 460.20 | 469.75 | 469.75 | 460.20 | 600 | -0.07% |
| 20 Nov 2025 | 460.50 | 460.25 | 463.00 | 457.40 | 3200 | -0.97% |
| 19 Nov 2025 | 465.00 | 474.00 | 479.70 | 464.00 | 4400 | -0.84% |
| 18 Nov 2025 | 468.95 | 470.00 | 476.95 | 467.25 | 9400 | -0.17% |
| 17 Nov 2025 | 469.75 | 480.30 | 480.30 | 469.00 | 12800 | -2.80% |
| 14 Nov 2025 | 483.30 | 483.55 | 488.00 | 478.90 | 4000 | -0.05% |
| 13 Nov 2025 | 483.55 | 509.00 | 509.90 | 480.00 | 15200 | -1.47% |
| 12 Nov 2025 | 490.75 | 499.00 | 509.90 | 490.00 | 12400 | 0.15% |
| 11 Nov 2025 | 490.00 | 492.10 | 495.00 | 490.00 | 2400 | -0.33% |
| 10 Nov 2025 | 491.60 | 510.00 | 511.00 | 490.00 | 6800 | -3.61% |
| 07 Nov 2025 | 510.00 | 523.95 | 523.95 | 504.00 | 2400 | -0.87% |
| 06 Nov 2025 | 514.50 | 513.00 | 519.00 | 471.15 | 11200 | -1.99% |
| 04 Nov 2025 | 524.95 | 520.00 | 524.95 | 520.00 | 1000 | 0.95% |
| 03 Nov 2025 | 520.00 | 530.00 | 530.00 | 520.00 | 1800 | -0.85% |
| 31 Oct 2025 | 524.45 | 535.35 | 535.35 | 521.00 | 2400 | -1.55% |
| 30 Oct 2025 | 532.70 | 519.00 | 546.00 | 519.00 | 2400 | 2.23% |
| 29 Oct 2025 | 521.10 | 525.15 | 525.15 | 518.10 | 1200 | -2.48% |
| 28 Oct 2025 | 534.35 | 538.00 | 538.00 | 518.25 | 2800 | -1.05% |
| 27 Oct 2025 | 540.00 | 539.50 | 550.00 | 539.50 | 1200 | 2.15% |
| 24 Oct 2025 | 528.65 | 520.10 | 530.00 | 520.10 | 2200 | 1.86% |
| 23 Oct 2025 | 519.00 | 513.00 | 519.95 | 510.00 | 1600 | 2.93% |
| 21 Oct 2025 | 504.25 | 504.00 | 506.00 | 486.00 | 3200 | -1.32% |
| 20 Oct 2025 | 511.00 | 497.00 | 511.00 | 497.00 | 800 | -1.54% |
| 17 Oct 2025 | 519.00 | 520.10 | 521.00 | 509.00 | 4600 | -0.19% |
| 16 Oct 2025 | 520.00 | 522.60 | 522.60 | 520.00 | 2800 | -0.50% |
| 15 Oct 2025 | 522.60 | 531.00 | 531.00 | 520.00 | 6000 | -3.22% |
| 14 Oct 2025 | 540.00 | 535.00 | 540.00 | 535.00 | 1000 | -0.73% |
| 13 Oct 2025 | 543.95 | 543.95 | 543.95 | 543.95 | 200 | 1.00% |
| 10 Oct 2025 | 538.55 | 530.00 | 539.95 | 530.00 | 1800 | 1.61% |
| 09 Oct 2025 | 530.00 | 535.00 | 535.00 | 530.00 | 2200 | -1.51% |
| 08 Oct 2025 | 538.10 | 538.10 | 538.10 | 538.10 | 1000 | 0.50% |
| 07 Oct 2025 | 535.40 | 540.00 | 543.00 | 532.10 | 7400 | -0.85% |
| 06 Oct 2025 | 540.00 | 544.45 | 557.80 | 540.00 | 4000 | -0.82% |
| 03 Oct 2025 | 544.45 | 545.00 | 559.90 | 540.10 | 38800 | -0.47% |
| 01 Oct 2025 | 547.00 | 543.20 | 554.95 | 543.20 | 800 | 0.74% |
| 30 Sep 2025 | 543.00 | 543.30 | 543.30 | 540.40 | 1600 | -0.06% |
| 29 Sep 2025 | 543.30 | 550.00 | 553.00 | 543.30 | 600 | -1.22% |
| 26 Sep 2025 | 550.00 | 547.25 | 550.00 | 541.00 | 1200 | 0.00% |
| 25 Sep 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 200 | 0.00% |
| 24 Sep 2025 | 550.00 | 552.00 | 558.95 | 545.00 | 3200 | -0.95% |
| 23 Sep 2025 | 555.25 | 541.25 | 561.90 | 541.25 | 4800 | 0.28% |
| 22 Sep 2025 | 553.70 | 564.00 | 568.00 | 550.00 | 7000 | -1.80% |
| 19 Sep 2025 | 563.85 | 572.00 | 578.85 | 562.50 | 6200 | -1.25% |
| 18 Sep 2025 | 571.00 | 577.05 | 577.05 | 571.00 | 2800 | -2.11% |
| 17 Sep 2025 | 583.30 | 604.00 | 604.00 | 582.95 | 2800 | -1.94% |
| 16 Sep 2025 | 594.85 | 558.00 | 595.95 | 558.00 | 8000 | 4.74% |
| 15 Sep 2025 | 567.95 | 583.00 | 584.00 | 559.95 | 17600 | -3.11% |
| 12 Sep 2025 | 586.20 | 585.15 | 587.90 | 575.00 | 4800 | 0.19% |
| 11 Sep 2025 | 585.10 | 584.50 | 599.55 | 584.50 | 4400 | -2.81% |
| 10 Sep 2025 | 602.00 | 605.00 | 605.00 | 598.90 | 20200 | -0.36% |
| 09 Sep 2025 | 604.15 | 577.95 | 605.00 | 577.95 | 54200 | 8.60% |
| 08 Sep 2025 | 556.30 | 583.90 | 583.90 | 555.00 | 9600 | -4.73% |
| 05 Sep 2025 | 583.90 | 578.95 | 585.50 | 575.50 | 4600 | 2.05% |
| 04 Sep 2025 | 572.15 | 581.90 | 581.95 | 567.55 | 4800 | -1.68% |
| 03 Sep 2025 | 581.95 | 580.00 | 585.00 | 580.00 | 6000 | -0.58% |
| 02 Sep 2025 | 585.35 | 579.90 | 622.05 | 579.90 | 25200 | 2.77% |
| 01 Sep 2025 | 569.55 | 565.00 | 571.00 | 565.00 | 4200 | 0.81% |
| 29 Aug 2025 | 565.00 | 560.00 | 568.50 | 551.15 | 2600 | 0.89% |
| 28 Aug 2025 | 560.00 | 580.00 | 580.00 | 556.10 | 7200 | -3.44% |
| 26 Aug 2025 | 579.95 | 571.30 | 584.95 | 566.00 | 14600 | 1.51% |
| 25 Aug 2025 | 571.30 | 562.55 | 594.00 | 562.55 | 14000 | 1.56% |
| 22 Aug 2025 | 562.55 | 539.00 | 562.55 | 539.00 | 2200 | 3.32% |
| 21 Aug 2025 | 544.45 | 539.90 | 562.95 | 524.20 | 4000 | 1.77% |
| 20 Aug 2025 | 535.00 | 532.25 | 539.80 | 521.20 | 4600 | -0.87% |
| 19 Aug 2025 | 539.70 | 555.00 | 555.00 | 539.70 | 2000 | -1.00% |
| 18 Aug 2025 | 545.15 | 553.25 | 553.25 | 538.05 | 5800 | 0.03% |
| 14 Aug 2025 | 545.00 | 557.00 | 565.00 | 538.00 | 6400 | -0.56% |
| 13 Aug 2025 | 548.05 | 560.00 | 565.00 | 537.30 | 5600 | -1.25% |
| 12 Aug 2025 | 555.00 | 558.00 | 559.00 | 545.00 | 1600 | -0.54% |
| 11 Aug 2025 | 558.00 | 543.90 | 559.80 | 530.00 | 10200 | 4.30% |
| 08 Aug 2025 | 535.00 | 524.25 | 535.10 | 524.25 | 4200 | 0.19% |
| 07 Aug 2025 | 534.00 | 550.00 | 550.00 | 520.00 | 7800 | -0.04% |
| 06 Aug 2025 | 534.20 | 545.05 | 545.05 | 532.30 | 4200 | -3.05% |
| 05 Aug 2025 | 551.00 | 561.90 | 561.90 | 551.00 | 600 | 0.18% |
| 04 Aug 2025 | 550.00 | 550.05 | 557.55 | 549.00 | 1400 | -0.86% |
| 01 Aug 2025 | 554.75 | 548.00 | 557.95 | 546.00 | 2200 | 1.60% |
| 31 Jul 2025 | 546.00 | 585.00 | 585.00 | 545.00 | 6600 | -4.75% |
| 30 Jul 2025 | 573.20 | 574.05 | 574.95 | 567.00 | 1400 | 0.17% |
| 29 Jul 2025 | 572.25 | 540.00 | 585.00 | 540.00 | 16200 | 6.89% |
| 28 Jul 2025 | 535.35 | 540.00 | 540.00 | 530.00 | 10600 | -2.66% |
| 25 Jul 2025 | 550.00 | 550.70 | 550.70 | 540.00 | 4400 | -1.43% |
| 24 Jul 2025 | 558.00 | 575.05 | 578.95 | 553.20 | 7800 | -3.79% |
| 23 Jul 2025 | 580.00 | 579.15 | 594.80 | 579.15 | 2200 | 0.15% |
| 22 Jul 2025 | 579.15 | 619.90 | 619.90 | 577.55 | 3000 | -0.84% |
| 21 Jul 2025 | 584.05 | 581.55 | 587.00 | 581.45 | 3400 | 2.33% |
| 18 Jul 2025 | 570.75 | 587.00 | 587.00 | 558.00 | 16800 | -4.06% |
| 17 Jul 2025 | 594.90 | 604.00 | 610.00 | 586.00 | 10800 | -1.20% |
| 16 Jul 2025 | 602.15 | 560.30 | 605.15 | 560.30 | 54800 | 5.96% |
| 15 Jul 2025 | 568.30 | 558.85 | 570.00 | 549.95 | 11600 | 3.34% |
| 14 Jul 2025 | 549.95 | 552.15 | 565.00 | 548.05 | 21600 | 2.37% |
| 11 Jul 2025 | 537.20 | 524.00 | 559.95 | 523.00 | 32200 | 2.34% |
| 10 Jul 2025 | 524.90 | 537.55 | 537.55 | 516.00 | 12000 | -2.35% |
| 09 Jul 2025 | 537.55 | 571.45 | 579.95 | 508.95 | 25800 | -5.93% |
| 08 Jul 2025 | 571.45 | 579.00 | 580.00 | 567.05 | 5800 | -0.83% |
| 07 Jul 2025 | 576.25 | 603.00 | 603.00 | 570.05 | 9800 | -1.17% |
| 04 Jul 2025 | 583.05 | 563.95 | 592.00 | 561.15 | 14600 | 4.18% |
| 03 Jul 2025 | 559.65 | 558.80 | 569.00 | 543.00 | 18600 | 3.29% |
| 02 Jul 2025 | 541.85 | 492.35 | 549.00 | 491.00 | 45000 | 12.16% |
| 01 Jul 2025 | 483.10 | 471.85 | 486.00 | 466.00 | 11800 | 3.69% |
| 30 Jun 2025 | 465.90 | 474.80 | 475.00 | 460.30 | 6600 | -1.97% |
| 27 Jun 2025 | 475.25 | 478.00 | 479.90 | 473.05 | 3600 | -0.40% |
| 26 Jun 2025 | 477.15 | 470.40 | 488.40 | 470.00 | 11600 | 1.43% |
| 25 Jun 2025 | 470.40 | 466.00 | 474.80 | 460.00 | 5200 | 0.73% |
| 24 Jun 2025 | 467.00 | 475.00 | 475.00 | 467.00 | 1400 | 0.17% |
| 23 Jun 2025 | 466.20 | 471.00 | 483.00 | 466.15 | 7200 | -1.38% |
| 20 Jun 2025 | 472.70 | 472.05 | 474.00 | 472.05 | 1600 | -1.32% |
| 19 Jun 2025 | 479.00 | 476.00 | 479.00 | 472.20 | 2200 | 0.63% |
| 18 Jun 2025 | 476.00 | 478.00 | 483.95 | 476.00 | 1400 | -0.42% |
| 17 Jun 2025 | 478.00 | 478.00 | 480.00 | 478.00 | 1800 | 0.54% |
| 16 Jun 2025 | 475.45 | 483.00 | 483.00 | 475.00 | 2600 | -1.36% |
| 13 Jun 2025 | 482.00 | 476.35 | 484.80 | 472.20 | 3200 | 0.55% |
| 12 Jun 2025 | 479.35 | 480.00 | 484.75 | 475.75 | 4000 | -0.16% |
| 11 Jun 2025 | 480.10 | 474.50 | 489.80 | 474.50 | 3800 | 0.09% |
| 10 Jun 2025 | 479.65 | 494.75 | 494.80 | 474.20 | 6000 | -1.51% |
| 09 Jun 2025 | 487.00 | 499.00 | 500.00 | 485.00 | 5400 | -1.24% |
| 06 Jun 2025 | 493.10 | 474.95 | 500.00 | 470.00 | 15600 | 3.82% |
| 05 Jun 2025 | 474.95 | 482.75 | 483.30 | 465.20 | 9000 | -2.27% |
| 04 Jun 2025 | 486.00 | 485.00 | 500.00 | 482.55 | 7000 | 1.67% |
| 03 Jun 2025 | 478.00 | 482.50 | 487.60 | 477.00 | 3200 | 0.06% |
| 02 Jun 2025 | 477.70 | 480.10 | 484.00 | 472.10 | 4600 | -1.46% |
| 30 May 2025 | 484.80 | 487.15 | 487.15 | 481.00 | 3200 | -0.52% |
| 29 May 2025 | 487.35 | 483.80 | 494.00 | 480.00 | 4800 | 0.73% |
| 28 May 2025 | 483.80 | 501.15 | 519.95 | 483.05 | 13200 | -3.46% |
| 27 May 2025 | 501.15 | 478.00 | 510.00 | 463.10 | 5200 | 5.44% |
| 26 May 2025 | 475.30 | 468.00 | 483.40 | 468.00 | 4400 | 1.24% |
| 23 May 2025 | 469.50 | 455.00 | 478.05 | 455.00 | 11800 | 3.19% |
| 22 May 2025 | 455.00 | 465.00 | 465.00 | 450.00 | 7800 | -2.34% |
| 21 May 2025 | 465.90 | 475.00 | 475.00 | 459.00 | 4800 | -1.92% |
| 20 May 2025 | 475.00 | 470.05 | 475.05 | 470.05 | 1200 | -0.01% |
| 19 May 2025 | 475.05 | 478.00 | 481.00 | 475.05 | 2000 | -1.96% |
| 16 May 2025 | 484.55 | 476.50 | 490.00 | 476.50 | 3400 | -1.11% |
| 15 May 2025 | 490.00 | 483.25 | 490.00 | 483.25 | 600 | 1.40% |
| 14 May 2025 | 483.25 | 494.00 | 494.00 | 474.10 | 4400 | -2.18% |
| 13 May 2025 | 494.00 | 473.80 | 498.35 | 462.20 | 4000 | 2.28% |
| 12 May 2025 | 483.00 | 484.00 | 484.40 | 476.00 | 2600 | 2.34% |
| 09 May 2025 | 471.95 | 459.00 | 482.35 | 457.10 | 11600 | 2.81% |
| 08 May 2025 | 459.05 | 461.95 | 476.90 | 455.50 | 4600 | 0.91% |
| 07 May 2025 | 454.90 | 442.10 | 458.35 | 442.10 | 2600 | 2.72% |
| 06 May 2025 | 442.85 | 458.00 | 460.00 | 441.50 | 6200 | -3.51% |
| 05 May 2025 | 458.95 | 475.00 | 475.00 | 453.00 | 4200 | -1.97% |
| 02 May 2025 | 468.15 | 468.00 | 475.00 | 462.05 | 3800 | -0.43% |
| 30 Apr 2025 | 470.15 | 467.05 | 472.00 | 460.05 | 8200 | -0.69% |
| 29 Apr 2025 | 473.40 | 495.50 | 495.50 | 470.30 | 6200 | -6.26% |
| 28 Apr 2025 | 505.00 | 504.30 | 506.85 | 495.00 | 2200 | 0.14% |
| 25 Apr 2025 | 504.30 | 502.00 | 509.00 | 480.25 | 16000 | -1.50% |
| 24 Apr 2025 | 512.00 | 517.55 | 517.55 | 510.00 | 2000 | -1.07% |
| 23 Apr 2025 | 517.55 | 530.05 | 530.05 | 512.75 | 2000 | -2.58% |
| 22 Apr 2025 | 531.25 | 541.90 | 541.90 | 531.25 | 600 | 0.45% |
| 21 Apr 2025 | 528.85 | 532.00 | 540.95 | 515.70 | 2400 | 0.80% |
| 17 Apr 2025 | 524.65 | 536.50 | 536.50 | 516.50 | 2400 | -2.21% |
| 16 Apr 2025 | 536.50 | 528.10 | 550.00 | 528.10 | 7400 | 1.23% |
| 15 Apr 2025 | 530.00 | 496.05 | 531.85 | 495.25 | 6000 | 3.94% |
| 11 Apr 2025 | 509.90 | 503.00 | 509.90 | 503.00 | 1000 | 1.37% |
| 09 Apr 2025 | 503.00 | 500.00 | 503.00 | 486.00 | 5400 | 1.15% |
| 08 Apr 2025 | 497.30 | 490.00 | 500.00 | 485.10 | 6200 | 3.30% |
| 07 Apr 2025 | 481.40 | 453.25 | 494.00 | 417.20 | 7000 | -0.33% |
| 04 Apr 2025 | 483.00 | 501.00 | 511.75 | 482.10 | 10200 | -4.67% |
| 03 Apr 2025 | 506.65 | 487.20 | 507.00 | 480.00 | 5400 | 6.15% |
| 02 Apr 2025 | 477.30 | 461.00 | 483.00 | 461.00 | 3800 | 2.87% |
| 01 Apr 2025 | 464.00 | 431.10 | 469.95 | 431.10 | 5800 | 8.26% |
| 28 Mar 2025 | 428.60 | 438.60 | 453.00 | 427.50 | 30000 | 0.07% |
| 27 Mar 2025 | 428.30 | 454.00 | 454.00 | 426.00 | 26000 | -6.21% |
| 26 Mar 2025 | 456.65 | 458.00 | 461.90 | 437.15 | 25000 | -0.08% |
| 25 Mar 2025 | 457.00 | 462.20 | 462.20 | 442.60 | 2600 | -1.13% |
| 24 Mar 2025 | 462.20 | 445.00 | 483.00 | 444.10 | 14800 | 2.46% |
| 21 Mar 2025 | 451.10 | 471.00 | 471.60 | 449.00 | 14200 | -2.16% |
| 20 Mar 2025 | 461.05 | 465.00 | 476.50 | 453.05 | 4800 | 3.68% |
| 19 Mar 2025 | 444.70 | 440.00 | 468.00 | 433.00 | 14600 | 2.87% |
| 18 Mar 2025 | 432.30 | 405.00 | 450.00 | 403.60 | 82600 | 5.77% |
| 17 Mar 2025 | 408.70 | 393.60 | 410.00 | 393.60 | 142000 | 1.92% |
| 13 Mar 2025 | 401.00 | 404.00 | 415.00 | 400.00 | 138000 | -0.85% |
| 12 Mar 2025 | 404.45 | 420.00 | 420.05 | 402.00 | 144800 | -3.79% |
| 11 Mar 2025 | 420.40 | 417.80 | 427.50 | 410.25 | 133600 | 0.62% |
| 10 Mar 2025 | 417.80 | 430.00 | 434.00 | 411.05 | 70000 | -2.84% |
| 07 Mar 2025 | 430.00 | 430.00 | 443.95 | 430.00 | 4800 | 0.09% |
| 06 Mar 2025 | 429.60 | 445.00 | 445.00 | 424.05 | 29000 | -3.87% |
| 05 Mar 2025 | 446.90 | 422.00 | 446.90 | 422.00 | 10600 | 5.90% |
| 04 Mar 2025 | 422.00 | 427.00 | 440.00 | 420.00 | 21400 | -0.37% |
| 03 Mar 2025 | 423.55 | 423.00 | 439.80 | 423.00 | 21200 | -0.27% |
| 28 Feb 2025 | 424.70 | 415.00 | 435.00 | 415.00 | 7000 | 1.46% |
| 27 Feb 2025 | 418.60 | 449.75 | 449.75 | 402.00 | 14200 | -6.93% |
| 25 Feb 2025 | 449.75 | 442.40 | 459.95 | 440.00 | 12800 | 2.67% |
| 24 Feb 2025 | 438.05 | 431.05 | 453.50 | 425.65 | 12000 | -3.17% |
| 21 Feb 2025 | 452.40 | 450.00 | 471.10 | 449.95 | 14000 | -0.95% |
| 20 Feb 2025 | 456.75 | 429.90 | 471.45 | 421.00 | 18200 | 4.68% |
| 19 Feb 2025 | 436.35 | 451.00 | 451.00 | 412.00 | 11800 | 1.67% |
| 18 Feb 2025 | 429.20 | 442.50 | 454.00 | 401.25 | 9600 | -2.91% |
| 17 Feb 2025 | 442.05 | 483.10 | 495.00 | 402.00 | 16600 | -6.67% |
| 14 Feb 2025 | 473.65 | 500.00 | 500.00 | 449.00 | 7600 | -3.64% |
| 13 Feb 2025 | 491.55 | 474.00 | 505.00 | 474.00 | 4200 | 4.19% |
| 12 Feb 2025 | 471.80 | 488.00 | 488.50 | 467.35 | 14200 | -3.32% |
| 11 Feb 2025 | 488.00 | 529.00 | 529.90 | 485.00 | 18600 | -10.44% |
| 10 Feb 2025 | 544.90 | 541.95 | 549.00 | 530.00 | 5000 | 2.78% |
| 07 Feb 2025 | 530.15 | 545.85 | 549.55 | 530.10 | 5600 | -3.61% |
| 06 Feb 2025 | 550.00 | 542.00 | 566.95 | 525.50 | 10800 | 0.88% |
| 05 Feb 2025 | 545.20 | 534.90 | 550.05 | 528.40 | 6200 | 3.31% |
| 04 Feb 2025 | 527.75 | 518.50 | 529.95 | 518.00 | 4000 | 1.78% |
| 03 Feb 2025 | 518.50 | 527.00 | 529.00 | 515.55 | 4800 | -5.95% |
| 01 Feb 2025 | 551.30 | 558.00 | 565.00 | 547.55 | 1000 | -2.91% |
| 31 Jan 2025 | 567.85 | 526.05 | 570.00 | 526.05 | 3600 | 2.89% |
| 30 Jan 2025 | 551.90 | 564.80 | 564.80 | 551.05 | 10800 | 0.34% |
| 29 Jan 2025 | 550.05 | 545.00 | 550.10 | 528.35 | 8600 | 4.11% |
| 28 Jan 2025 | 528.35 | 550.00 | 550.10 | 512.00 | 15200 | -4.32% |
| 27 Jan 2025 | 552.20 | 570.00 | 574.95 | 529.60 | 18000 | -4.73% |
| 24 Jan 2025 | 579.60 | 602.15 | 605.00 | 579.60 | 5000 | -3.74% |
| 23 Jan 2025 | 602.15 | 625.05 | 625.05 | 597.00 | 17000 | -3.66% |
| 22 Jan 2025 | 625.00 | 682.70 | 682.70 | 621.50 | 6800 | -1.96% |
| 21 Jan 2025 | 637.50 | 665.95 | 665.95 | 632.00 | 3600 | -1.60% |
| 20 Jan 2025 | 647.85 | 630.00 | 655.00 | 623.30 | 8600 | 2.91% |
| 17 Jan 2025 | 629.55 | 635.50 | 644.95 | 626.00 | 7600 | -2.07% |
| 16 Jan 2025 | 642.85 | 626.65 | 650.00 | 626.60 | 15200 | 1.69% |
| 15 Jan 2025 | 632.15 | 639.30 | 640.00 | 625.00 | 12400 | 0.43% |
| 14 Jan 2025 | 629.45 | 633.30 | 644.00 | 616.15 | 11000 | 4.02% |
| 13 Jan 2025 | 605.15 | 667.90 | 686.00 | 598.00 | 22400 | -7.55% |
| 10 Jan 2025 | 654.60 | 667.15 | 670.95 | 650.00 | 25600 | -1.88% |
| 09 Jan 2025 | 667.15 | 645.00 | 683.95 | 630.75 | 44000 | 3.43% |
| 08 Jan 2025 | 645.05 | 625.00 | 663.50 | 621.35 | 64000 | 6.72% |
| 07 Jan 2025 | 604.45 | 576.00 | 612.00 | 573.10 | 17400 | 5.66% |
| 06 Jan 2025 | 572.05 | 598.05 | 600.00 | 572.05 | 3000 | -4.35% |
| 03 Jan 2025 | 598.05 | 597.90 | 608.60 | 597.00 | 4800 | 1.36% |
| 02 Jan 2025 | 590.00 | 591.00 | 599.90 | 590.00 | 9200 | -1.67% |
| 01 Jan 2025 | 600.00 | 580.25 | 600.00 | 580.05 | 18400 | 1.85% |
| 31 Dec 2024 | 589.10 | 570.00 | 592.50 | 570.00 | 19000 | 3.35% |
| 30 Dec 2024 | 570.00 | 593.80 | 593.80 | 570.00 | 8000 | -1.68% |
| 27 Dec 2024 | 579.75 | 567.00 | 589.75 | 558.20 | 10000 | 2.25% |
| 26 Dec 2024 | 567.00 | 565.00 | 569.00 | 556.20 | 10000 | 0.00% |
| 24 Dec 2024 | 567.00 | 570.00 | 574.95 | 560.00 | 13000 | 0.67% |
| 23 Dec 2024 | 563.25 | 570.05 | 570.05 | 555.05 | 7000 | -1.57% |
| 20 Dec 2024 | 572.25 | 580.00 | 580.00 | 556.50 | 7200 | -1.25% |
| 19 Dec 2024 | 579.50 | 542.00 | 590.00 | 542.00 | 8600 | -0.86% |
| 18 Dec 2024 | 584.55 | 600.00 | 600.00 | 581.00 | 7400 | -2.43% |
| 17 Dec 2024 | 599.10 | 602.05 | 610.85 | 592.80 | 16000 | -1.02% |
| 16 Dec 2024 | 605.30 | 586.70 | 615.05 | 573.05 | 21000 | 3.17% |
| 13 Dec 2024 | 586.70 | 575.00 | 615.50 | 550.00 | 7200 | 2.03% |
| 12 Dec 2024 | 575.00 | 589.95 | 589.95 | 562.00 | 5400 | 1.59% |
| 11 Dec 2024 | 566.00 | 575.00 | 575.00 | 565.00 | 1600 | 0.27% |
| 10 Dec 2024 | 564.50 | 579.95 | 580.00 | 560.00 | 800 | -0.96% |
| 09 Dec 2024 | 570.00 | 579.95 | 580.00 | 570.00 | 1600 | -1.13% |
| 06 Dec 2024 | 576.50 | 568.00 | 583.95 | 568.00 | 4200 | -1.71% |
| 05 Dec 2024 | 586.50 | 575.05 | 605.00 | 575.05 | 5400 | -0.37% |
| 04 Dec 2024 | 588.65 | 559.90 | 588.65 | 550.50 | 12600 | 4.99% |
| 03 Dec 2024 | 560.65 | 568.90 | 569.45 | 558.00 | 3800 | 0.37% |
| 02 Dec 2024 | 558.60 | 569.00 | 575.95 | 551.60 | 9200 | -3.40% |
| 29 Nov 2024 | 578.25 | 576.00 | 584.00 | 571.30 | 2800 | 0.39% |
| 28 Nov 2024 | 576.00 | 601.90 | 601.90 | 576.00 | 2600 | -1.03% |
| 27 Nov 2024 | 582.00 | 581.95 | 582.00 | 581.95 | 1000 | 0.93% |
| 26 Nov 2024 | 576.65 | 562.00 | 582.75 | 562.00 | 7400 | 3.90% |
| 25 Nov 2024 | 555.00 | 559.80 | 559.80 | 541.50 | 10800 | 2.78% |
| 22 Nov 2024 | 540.00 | 540.25 | 550.00 | 540.00 | 3200 | -0.05% |
| 21 Nov 2024 | 540.25 | 542.00 | 548.00 | 538.95 | 4000 | -0.82% |
| 19 Nov 2024 | 544.70 | 562.90 | 562.90 | 538.05 | 2000 | -1.31% |
| 18 Nov 2024 | 551.95 | 533.70 | 562.00 | 533.70 | 8400 | 1.71% |
| 14 Nov 2024 | 542.65 | 525.00 | 551.60 | 525.00 | 3000 | 2.39% |
| 13 Nov 2024 | 530.00 | 533.50 | 550.00 | 525.00 | 16200 | -4.06% |
| 12 Nov 2024 | 552.45 | 585.00 | 588.00 | 552.45 | 15000 | -5.00% |
| 11 Nov 2024 | 581.50 | 584.00 | 600.00 | 562.70 | 4600 | -0.18% |
| 08 Nov 2024 | 582.55 | 570.50 | 594.00 | 570.50 | 7600 | 0.19% |
| 07 Nov 2024 | 581.45 | 570.00 | 589.95 | 566.75 | 8000 | 1.05% |
| 06 Nov 2024 | 575.40 | 555.00 | 575.40 | 545.00 | 8800 | 5.00% |
| 05 Nov 2024 | 548.00 | 534.10 | 564.00 | 531.00 | 7600 | -0.30% |
| 04 Nov 2024 | 549.65 | 546.60 | 554.90 | 538.00 | 11200 | -2.38% |
| 01 Nov 2024 | 563.05 | 561.95 | 571.95 | 556.15 | 4400 | 2.00% |
| 31 Oct 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 400 | 0.07% |
| 30 Oct 2024 | 551.60 | 530.10 | 551.60 | 530.05 | 2800 | 1.93% |
| 29 Oct 2024 | 541.15 | 524.00 | 541.85 | 524.00 | 8000 | 4.86% |
| 28 Oct 2024 | 516.05 | 530.00 | 530.00 | 510.05 | 6000 | -2.63% |
| 25 Oct 2024 | 530.00 | 514.65 | 531.60 | 514.10 | 4400 | -0.11% |
| 24 Oct 2024 | 530.60 | 568.75 | 568.75 | 530.60 | 2000 | -2.64% |
| 23 Oct 2024 | 545.00 | 546.05 | 546.05 | 544.95 | 3600 | 4.80% |
| 22 Oct 2024 | 520.05 | 541.00 | 541.00 | 520.00 | 10000 | -4.06% |
| 21 Oct 2024 | 542.05 | 560.00 | 560.00 | 542.05 | 4000 | -3.21% |
| 18 Oct 2024 | 560.00 | 543.05 | 560.00 | 540.00 | 8400 | 3.12% |
| 17 Oct 2024 | 543.05 | 554.00 | 563.90 | 540.95 | 16800 | -3.79% |
| 16 Oct 2024 | 564.45 | 581.00 | 585.00 | 559.05 | 16400 | -2.94% |
| 15 Oct 2024 | 581.55 | 581.25 | 592.00 | 581.25 | 3200 | -0.09% |
| 14 Oct 2024 | 582.05 | 590.00 | 592.00 | 575.20 | 2000 | -1.35% |
| 11 Oct 2024 | 590.00 | 580.05 | 592.00 | 580.05 | 16400 | 2.05% |
| 10 Oct 2024 | 578.15 | 568.00 | 590.00 | 568.00 | 8400 | 1.43% |
| 09 Oct 2024 | 570.00 | 570.00 | 584.95 | 569.00 | 6400 | 0.00% |
| 08 Oct 2024 | 570.00 | 549.20 | 570.00 | 549.20 | 1600 | 0.67% |
| 07 Oct 2024 | 566.20 | 580.20 | 591.95 | 566.20 | 14000 | -4.99% |
| 04 Oct 2024 | 595.95 | 600.45 | 600.45 | 571.60 | 10400 | -0.18% |
| 03 Oct 2024 | 597.00 | 587.80 | 597.00 | 562.60 | 8400 | 1.57% |
| 01 Oct 2024 | 587.80 | 585.00 | 597.45 | 585.00 | 5200 | 0.48% |
| 30 Sep 2024 | 585.00 | 585.05 | 585.05 | 572.00 | 10400 | -2.44% |
| 27 Sep 2024 | 599.65 | 602.90 | 603.00 | 594.00 | 12000 | -0.24% |
| 26 Sep 2024 | 601.10 | 576.00 | 603.80 | 576.00 | 18800 | 4.53% |
| 25 Sep 2024 | 575.05 | 580.00 | 598.00 | 575.00 | 10000 | 0.01% |
| 24 Sep 2024 | 575.00 | 581.00 | 582.00 | 570.00 | 5200 | -1.38% |
| 23 Sep 2024 | 583.05 | 570.05 | 606.90 | 570.00 | 17200 | 0.87% |
| 20 Sep 2024 | 578.00 | 594.60 | 594.60 | 576.00 | 6000 | 0.31% |
| 19 Sep 2024 | 576.20 | 580.00 | 595.00 | 575.55 | 10800 | -0.33% |
| 18 Sep 2024 | 578.10 | 587.00 | 589.95 | 577.30 | 4000 | -1.35% |
| 17 Sep 2024 | 586.00 | 596.50 | 599.75 | 580.00 | 6000 | 0.00% |
| 16 Sep 2024 | 586.00 | 615.00 | 619.00 | 580.00 | 20000 | -3.93% |
| 13 Sep 2024 | 610.00 | 602.00 | 617.95 | 595.00 | 6800 | 0.49% |
| 12 Sep 2024 | 607.05 | 599.00 | 626.35 | 599.00 | 16800 | 1.76% |
| 11 Sep 2024 | 596.55 | 594.50 | 602.00 | 585.00 | 13200 | -0.77% |
| 10 Sep 2024 | 601.20 | 599.85 | 613.50 | 586.50 | 15200 | -0.23% |
| 09 Sep 2024 | 602.60 | 590.00 | 602.60 | 585.00 | 6800 | 1.27% |
| 06 Sep 2024 | 595.05 | 638.00 | 638.00 | 595.00 | 4400 | -2.71% |
| 05 Sep 2024 | 611.65 | 609.95 | 620.00 | 590.00 | 14400 | 3.25% |
| 04 Sep 2024 | 592.40 | 589.90 | 603.00 | 570.00 | 17200 | 2.05% |
| 03 Sep 2024 | 580.50 | 575.00 | 589.90 | 570.00 | 6400 | 0.96% |
| 02 Sep 2024 | 575.00 | 580.05 | 592.30 | 573.00 | 7600 | -0.86% |
| 30 Aug 2024 | 580.00 | 589.95 | 589.95 | 574.00 | 6800 | 1.58% |
| 29 Aug 2024 | 571.00 | 591.20 | 591.20 | 566.05 | 4400 | -3.87% |
| 28 Aug 2024 | 594.00 | 610.00 | 610.00 | 594.00 | 5200 | -2.62% |
| 27 Aug 2024 | 610.00 | 580.60 | 615.00 | 580.60 | 8400 | 1.84% |
| 26 Aug 2024 | 599.00 | 597.80 | 604.00 | 580.00 | 4400 | 1.24% |
| 23 Aug 2024 | 591.65 | 610.00 | 611.00 | 588.00 | 5600 | -3.25% |
| 22 Aug 2024 | 611.50 | 614.00 | 629.90 | 611.00 | 8000 | 0.54% |
| 21 Aug 2024 | 608.20 | 585.00 | 615.00 | 585.00 | 11200 | 2.24% |
| 20 Aug 2024 | 594.90 | 594.00 | 595.55 | 586.00 | 30000 | 4.88% |
| 19 Aug 2024 | 567.20 | 549.50 | 567.20 | 549.50 | 10400 | 5.00% |
| 16 Aug 2024 | 540.20 | 537.15 | 550.00 | 537.15 | 12400 | 0.57% |
| 14 Aug 2024 | 537.15 | 516.10 | 543.95 | 515.00 | 29200 | 2.69% |
| 13 Aug 2024 | 523.10 | 522.05 | 545.00 | 521.70 | 83200 | -4.74% |
| 12 Aug 2024 | 549.15 | 555.00 | 555.55 | 549.15 | 17600 | -5.00% |
| 09 Aug 2024 | 578.05 | 577.45 | 595.00 | 577.45 | 72400 | -4.89% |
| 08 Aug 2024 | 607.80 | 606.15 | 623.90 | 606.15 | 9600 | -2.13% |
| 07 Aug 2024 | 621.00 | 600.00 | 624.00 | 595.10 | 21600 | 3.75% |
| 06 Aug 2024 | 598.55 | 639.90 | 639.90 | 590.50 | 10800 | -3.58% |
| 05 Aug 2024 | 620.80 | 641.00 | 642.00 | 620.80 | 21200 | -5.00% |
| 02 Aug 2024 | 653.45 | 628.00 | 667.40 | 628.00 | 21200 | 2.80% |
| 01 Aug 2024 | 635.65 | 656.00 | 656.00 | 623.20 | 6800 | -2.53% |
| 31 Jul 2024 | 652.15 | 655.00 | 655.00 | 645.00 | 15200 | 1.02% |
| 30 Jul 2024 | 645.55 | 658.00 | 658.00 | 640.00 | 19600 | -2.72% |
| 29 Jul 2024 | 663.60 | 661.80 | 673.00 | 661.80 | 16400 | 1.94% |
| 26 Jul 2024 | 651.00 | 639.00 | 651.00 | 622.00 | 27200 | 5.00% |
| 25 Jul 2024 | 620.00 | 634.10 | 634.10 | 615.00 | 18000 | -2.22% |
| 24 Jul 2024 | 634.10 | 634.95 | 640.00 | 607.00 | 14000 | 2.85% |
| 23 Jul 2024 | 616.50 | 606.00 | 619.00 | 605.00 | 17200 | -0.40% |
| 22 Jul 2024 | 619.00 | 607.00 | 630.00 | 606.55 | 22800 | -2.67% |
| 19 Jul 2024 | 636.00 | 633.00 | 644.95 | 633.00 | 4000 | 0.52% |
| 18 Jul 2024 | 632.70 | 634.00 | 658.95 | 605.00 | 34800 | -0.39% |
| 16 Jul 2024 | 635.20 | 645.00 | 654.80 | 633.55 | 20000 | -2.28% |
| 15 Jul 2024 | 650.00 | 669.00 | 669.90 | 650.00 | 16800 | -2.81% |
| 12 Jul 2024 | 668.80 | 665.05 | 670.00 | 651.00 | 36800 | 2.58% |
| 11 Jul 2024 | 652.00 | 620.00 | 657.50 | 620.00 | 79200 | 4.90% |
| 10 Jul 2024 | 621.55 | 615.00 | 623.90 | 600.00 | 49600 | 0.40% |
| 09 Jul 2024 | 619.05 | 621.45 | 621.45 | 591.00 | 48400 | 2.50% |
| 08 Jul 2024 | 603.95 | 636.50 | 636.50 | 581.00 | 36400 | -2.27% |
| 05 Jul 2024 | 617.95 | 626.80 | 626.80 | 612.00 | 33600 | -1.41% |
| 04 Jul 2024 | 626.80 | 615.00 | 632.00 | 606.05 | 33200 | 1.79% |
| 03 Jul 2024 | 615.75 | 593.00 | 626.00 | 590.00 | 66800 | 4.21% |
| 02 Jul 2024 | 590.90 | 555.00 | 594.85 | 532.50 | 117200 | 6.37% |
| 01 Jul 2024 | 555.50 | 488.80 | 561.10 | 488.80 | 79200 | 11.60% |
| 28 Jun 2024 | 497.75 | 485.00 | 520.00 | 477.05 | 30800 | 2.70% |
| 27 Jun 2024 | 484.65 | 482.00 | 489.00 | 480.05 | 15600 | -1.69% |
| 26 Jun 2024 | 493.00 | 498.00 | 498.00 | 489.00 | 7600 | -1.04% |
| 25 Jun 2024 | 498.20 | 503.40 | 508.00 | 495.50 | 10800 | -1.35% |
| 24 Jun 2024 | 505.00 | 510.00 | 512.95 | 500.70 | 14800 | -1.88% |
| 21 Jun 2024 | 514.65 | 496.65 | 518.55 | 496.60 | 26800 | 1.93% |
| 20 Jun 2024 | 504.90 | 517.00 | 520.05 | 502.00 | 25600 | -1.96% |
| 19 Jun 2024 | 515.00 | 489.80 | 535.25 | 489.80 | 112000 | 7.24% |
| 18 Jun 2024 | 480.25 | 438.85 | 497.70 | 438.85 | 108800 | 9.43% |
| 14 Jun 2024 | 438.85 | 440.00 | 447.00 | 437.95 | 12000 | -0.77% |
| 13 Jun 2024 | 442.25 | 448.50 | 448.50 | 431.00 | 20400 | 5.13% |
| 12 Jun 2024 | 420.65 | 430.25 | 430.95 | 420.00 | 24800 | -1.91% |
| 11 Jun 2024 | 428.85 | 440.00 | 440.00 | 425.20 | 33200 | -4.31% |
| 10 Jun 2024 | 448.15 | 428.00 | 453.60 | 428.00 | 56400 | 5.32% |
| 07 Jun 2024 | 425.50 | 403.00 | 446.65 | 395.10 | 102000 | 6.56% |
| 06 Jun 2024 | 399.30 | 402.00 | 405.00 | 392.00 | 22400 | 0.48% |
| 05 Jun 2024 | 397.40 | 356.55 | 402.00 | 355.10 | 28400 | 9.03% |
| 04 Jun 2024 | 364.50 | 375.90 | 378.25 | 351.00 | 23200 | -6.18% |
| 03 Jun 2024 | 388.50 | 385.00 | 396.00 | 385.00 | 5600 | 1.64% |
| 31 May 2024 | 382.25 | 383.00 | 383.00 | 375.00 | 9600 | 0.29% |
| 30 May 2024 | 381.15 | 382.00 | 389.90 | 380.75 | 15600 | 0.29% |
| 29 May 2024 | 380.05 | 397.90 | 397.90 | 380.05 | 15600 | -3.60% |
| 28 May 2024 | 394.25 | 390.00 | 395.00 | 382.30 | 7600 | 1.62% |
| 27 May 2024 | 387.95 | 393.25 | 394.80 | 385.10 | 9200 | -1.15% |
| 24 May 2024 | 392.45 | 388.70 | 392.45 | 386.80 | 4800 | 0.85% |
| 23 May 2024 | 389.15 | 395.00 | 396.95 | 388.70 | 4800 | 0.37% |
| 22 May 2024 | 387.70 | 385.05 | 397.00 | 368.00 | 30400 | 0.52% |
| 21 May 2024 | 385.70 | 392.75 | 392.75 | 383.60 | 7600 | -2.65% |
| 18 May 2024 | 396.20 | 398.65 | 398.65 | 392.75 | 1600 | 1.68% |
| 17 May 2024 | 389.65 | 398.80 | 400.00 | 388.00 | 12400 | -1.85% |
| 16 May 2024 | 397.00 | 395.50 | 397.00 | 395.50 | 1200 | 1.30% |
| 15 May 2024 | 391.90 | 404.00 | 422.00 | 391.00 | 19200 | -2.05% |
| 14 May 2024 | 400.10 | 390.00 | 404.00 | 390.00 | 8400 | 2.59% |
| 13 May 2024 | 390.00 | 377.00 | 390.00 | 375.00 | 9600 | 2.74% |
| 10 May 2024 | 379.60 | 386.80 | 386.80 | 375.00 | 7600 | 0.74% |
| 09 May 2024 | 376.80 | 390.00 | 390.00 | 374.00 | 10400 | -3.38% |
| 08 May 2024 | 390.00 | 397.00 | 397.00 | 381.00 | 11200 | -0.17% |
| 07 May 2024 | 390.65 | 397.00 | 402.00 | 375.00 | 20400 | -1.36% |
| 06 May 2024 | 396.05 | 413.90 | 413.90 | 396.00 | 18000 | -0.24% |
| 03 May 2024 | 397.00 | 401.00 | 412.00 | 394.05 | 13600 | -1.05% |
| 02 May 2024 | 401.20 | 400.60 | 408.00 | 400.50 | 3200 | -2.13% |
| 30 Apr 2024 | 409.95 | 411.05 | 415.00 | 404.00 | 10400 | -1.73% |
| 29 Apr 2024 | 417.15 | 420.00 | 427.75 | 416.60 | 10800 | -0.81% |
| 26 Apr 2024 | 420.55 | 426.15 | 432.45 | 420.30 | 6000 | -2.73% |
| 25 Apr 2024 | 432.35 | 437.00 | 437.00 | 424.65 | 6400 | -0.98% |
| 24 Apr 2024 | 436.65 | 437.85 | 438.95 | 430.00 | 17200 | 0.84% |
| 23 Apr 2024 | 433.00 | 440.00 | 440.00 | 425.00 | 8400 | -1.69% |
| 22 Apr 2024 | 440.45 | 405.30 | 443.65 | 405.30 | 43600 | 8.74% |
| 19 Apr 2024 | 405.05 | 389.95 | 408.00 | 389.95 | 12000 | 5.02% |
| 18 Apr 2024 | 385.70 | 383.95 | 387.00 | 381.00 | 6800 | 2.61% |
| 16 Apr 2024 | 375.90 | 381.80 | 382.50 | 375.60 | 7200 | -1.60% |
| 15 Apr 2024 | 382.00 | 382.00 | 385.00 | 382.00 | 2800 | -1.05% |
| 12 Apr 2024 | 386.05 | 402.35 | 403.95 | 385.00 | 12000 | -2.27% |
| 10 Apr 2024 | 395.00 | 400.50 | 400.50 | 390.10 | 5600 | -1.37% |
| 09 Apr 2024 | 400.50 | 405.00 | 410.95 | 400.50 | 4000 | -2.32% |
| 08 Apr 2024 | 410.00 | 412.00 | 412.00 | 410.00 | 1600 | -0.44% |
| 05 Apr 2024 | 411.80 | 405.05 | 415.00 | 405.00 | 10400 | 2.04% |
| 04 Apr 2024 | 403.55 | 406.40 | 406.40 | 397.00 | 14000 | -0.54% |
| 03 Apr 2024 | 405.75 | 395.00 | 407.90 | 390.05 | 19200 | 4.41% |
| 02 Apr 2024 | 388.60 | 373.00 | 390.00 | 373.00 | 15600 | 5.77% |
| 01 Apr 2024 | 367.40 | 353.70 | 374.10 | 353.70 | 15600 | 4.06% |
| 28 Mar 2024 | 353.05 | 346.95 | 363.00 | 346.95 | 30400 | 4.84% |
| 27 Mar 2024 | 336.75 | 350.50 | 350.50 | 332.00 | 23200 | -4.11% |
| 26 Mar 2024 | 351.20 | 352.05 | 355.00 | 348.00 | 16800 | -3.32% |
| 22 Mar 2024 | 363.25 | 362.00 | 366.00 | 354.00 | 13600 | 0.97% |
| 21 Mar 2024 | 359.75 | 352.10 | 362.50 | 350.00 | 19600 | 3.53% |
| 20 Mar 2024 | 347.50 | 350.00 | 350.00 | 343.50 | 4800 | -1.74% |
| 19 Mar 2024 | 353.65 | 356.00 | 356.00 | 344.10 | 9200 | -0.20% |
| 18 Mar 2024 | 354.35 | 369.90 | 372.95 | 350.20 | 15600 | -4.94% |
| 15 Mar 2024 | 372.75 | 365.00 | 384.95 | 360.00 | 15200 | 0.72% |
| 14 Mar 2024 | 370.10 | 349.00 | 381.60 | 340.40 | 26400 | 8.12% |
| 13 Mar 2024 | 342.30 | 374.95 | 374.95 | 337.55 | 22000 | -3.98% |
| 12 Mar 2024 | 356.50 | 364.15 | 365.50 | 348.00 | 20800 | -1.37% |
| 11 Mar 2024 | 361.45 | 372.00 | 373.00 | 359.00 | 27200 | -4.61% |
| 07 Mar 2024 | 378.90 | 377.90 | 378.90 | 374.00 | 6800 | 0.24% |
| 06 Mar 2024 | 378.00 | 376.05 | 382.95 | 372.10 | 18000 | 0.20% |
| 05 Mar 2024 | 377.25 | 387.95 | 388.00 | 376.35 | 8400 | -2.27% |
| 04 Mar 2024 | 386.00 | 385.05 | 415.00 | 377.40 | 15600 | -2.28% |
| 02 Mar 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 400 | 0.51% |
| 01 Mar 2024 | 393.00 | 409.15 | 409.15 | 391.00 | 4400 | 0.78% |
| 29 Feb 2024 | 389.95 | 388.80 | 391.05 | 384.00 | 4400 | 1.08% |
| 28 Feb 2024 | 385.80 | 409.40 | 409.40 | 381.20 | 13200 | -1.96% |
| 27 Feb 2024 | 393.50 | 398.70 | 398.70 | 390.10 | 2800 | -0.54% |
| 26 Feb 2024 | 395.65 | 400.00 | 403.55 | 380.00 | 34400 | -2.16% |
| 23 Feb 2024 | 404.40 | 411.95 | 413.95 | 392.10 | 12800 | -1.59% |
| 22 Feb 2024 | 410.95 | 428.00 | 428.00 | 408.00 | 24400 | -3.76% |
| 21 Feb 2024 | 427.00 | 430.00 | 435.00 | 421.00 | 18800 | -1.57% |
| 20 Feb 2024 | 433.80 | 412.00 | 440.00 | 411.60 | 46400 | 3.30% |
| 19 Feb 2024 | 419.95 | 421.00 | 428.75 | 404.55 | 58400 | 2.40% |
| 16 Feb 2024 | 410.10 | 368.00 | 422.50 | 368.00 | 42000 | 12.40% |
| 15 Feb 2024 | 364.85 | 350.45 | 367.45 | 345.10 | 27600 | 3.09% |
| 14 Feb 2024 | 353.90 | 360.00 | 362.80 | 353.05 | 9200 | -1.56% |
| 13 Feb 2024 | 359.50 | 372.00 | 372.00 | 356.50 | 18400 | -0.14% |
| 12 Feb 2024 | 360.00 | 358.00 | 369.00 | 355.00 | 32000 | 1.55% |
| 09 Feb 2024 | 354.50 | 362.00 | 363.00 | 351.70 | 36000 | -2.58% |
| 08 Feb 2024 | 363.90 | 366.25 | 369.00 | 363.00 | 26400 | -2.18% |
| 07 Feb 2024 | 372.00 | 378.00 | 379.85 | 366.15 | 43200 | -2.53% |
| 06 Feb 2024 | 381.65 | 387.05 | 390.00 | 378.00 | 33600 | -1.40% |
| 05 Feb 2024 | 387.05 | 405.00 | 410.00 | 384.00 | 92000 | -10.06% |
| 02 Feb 2024 | 430.35 | 436.80 | 436.80 | 421.20 | 10400 | -1.30% |
| 01 Feb 2024 | 436.00 | 425.30 | 437.00 | 425.30 | 2000 | -0.52% |
| 31 Jan 2024 | 438.30 | 437.05 | 442.00 | 434.00 | 12000 | 0.29% |
| 30 Jan 2024 | 437.05 | 444.40 | 445.50 | 433.20 | 11600 | -0.52% |
| 29 Jan 2024 | 439.35 | 440.00 | 445.00 | 430.00 | 58800 | 1.12% |
| 25 Jan 2024 | 434.50 | 437.45 | 440.95 | 430.00 | 5600 | -0.03% |
| 24 Jan 2024 | 434.65 | 439.00 | 439.00 | 433.20 | 5200 | -0.29% |
| 23 Jan 2024 | 435.90 | 439.00 | 445.00 | 432.65 | 19200 | -0.71% |
| 20 Jan 2024 | 439.00 | 444.90 | 444.95 | 439.00 | 3200 | -1.34% |
| 19 Jan 2024 | 444.95 | 441.00 | 445.95 | 432.00 | 6000 | 1.84% |
| 18 Jan 2024 | 436.90 | 435.00 | 440.00 | 426.30 | 11200 | 0.56% |
| 17 Jan 2024 | 434.45 | 447.90 | 450.00 | 430.15 | 16400 | -2.10% |
| 16 Jan 2024 | 443.75 | 456.00 | 456.00 | 435.60 | 10400 | -2.64% |
| 15 Jan 2024 | 455.80 | 450.00 | 459.95 | 436.00 | 48800 | 2.52% |
| 12 Jan 2024 | 444.60 | 441.45 | 450.00 | 439.80 | 12000 | -1.00% |
| 11 Jan 2024 | 449.10 | 455.00 | 455.00 | 435.10 | 20400 | 0.90% |
| 10 Jan 2024 | 445.10 | 418.50 | 457.00 | 418.50 | 53200 | 7.25% |
| 09 Jan 2024 | 415.00 | 423.15 | 423.45 | 410.00 | 50000 | -2.58% |
| 08 Jan 2024 | 426.00 | 429.50 | 429.50 | 420.55 | 6400 | -0.81% |
| 05 Jan 2024 | 429.50 | 434.00 | 438.75 | 426.60 | 13600 | -0.17% |
| 04 Jan 2024 | 430.25 | 429.70 | 434.00 | 425.00 | 10800 | 1.08% |
| 03 Jan 2024 | 425.65 | 445.85 | 445.85 | 420.25 | 20000 | -3.02% |
| 02 Jan 2024 | 438.90 | 415.30 | 447.80 | 401.90 | 78400 | 5.72% |
| 01 Jan 2024 | 415.15 | 415.05 | 419.00 | 414.00 | 12000 | -0.68% |
| 29 Dec 2023 | 418.00 | 396.00 | 420.00 | 396.00 | 16000 | 0.72% |
| 28 Dec 2023 | 415.00 | 422.45 | 422.45 | 415.00 | 6400 | -0.72% |
| 27 Dec 2023 | 418.00 | 412.15 | 419.50 | 412.15 | 10800 | 1.42% |
| 26 Dec 2023 | 412.15 | 429.00 | 429.00 | 411.20 | 11600 | -2.07% |
| 22 Dec 2023 | 420.85 | 418.00 | 424.70 | 412.60 | 23200 | 0.69% |
| 21 Dec 2023 | 417.95 | 412.90 | 422.20 | 412.90 | 16800 | 0.24% |
| 20 Dec 2023 | 416.95 | 429.30 | 429.35 | 410.00 | 22400 | -1.02% |
| 19 Dec 2023 | 421.25 | 433.75 | 433.75 | 411.30 | 25600 | 0.11% |
| 18 Dec 2023 | 420.80 | 412.10 | 422.95 | 405.00 | 17600 | 2.24% |
| 15 Dec 2023 | 411.60 | 410.50 | 417.80 | 402.00 | 24800 | 0.28% |
| 14 Dec 2023 | 410.45 | 412.45 | 423.00 | 410.00 | 19200 | -0.83% |
| 13 Dec 2023 | 413.90 | 424.85 | 430.00 | 410.10 | 22400 | -2.71% |
| 12 Dec 2023 | 425.45 | 430.00 | 433.95 | 424.95 | 7600 | -1.33% |
| 11 Dec 2023 | 431.20 | 442.45 | 442.45 | 428.00 | 11600 | -0.07% |
| 08 Dec 2023 | 431.50 | 432.55 | 434.80 | 428.00 | 8800 | -0.12% |
| 07 Dec 2023 | 432.00 | 425.20 | 434.00 | 425.10 | 12800 | -0.89% |
| 06 Dec 2023 | 435.90 | 449.90 | 450.00 | 430.00 | 29200 | -1.97% |
| 05 Dec 2023 | 444.65 | 446.00 | 447.00 | 441.10 | 17600 | 1.38% |
| 04 Dec 2023 | 438.60 | 435.05 | 442.00 | 435.05 | 14400 | 0.58% |
| 01 Dec 2023 | 436.05 | 436.95 | 441.00 | 431.20 | 13600 | 0.59% |
| 30 Nov 2023 | 433.50 | 440.85 | 440.85 | 431.20 | 10800 | -0.17% |
| 29 Nov 2023 | 434.25 | 434.90 | 447.95 | 427.50 | 18400 | 0.70% |
| 28 Nov 2023 | 431.25 | 425.00 | 440.00 | 419.00 | 36400 | -0.70% |
| 24 Nov 2023 | 434.30 | 439.00 | 442.50 | 432.20 | 20400 | -0.57% |
| 23 Nov 2023 | 436.80 | 425.00 | 449.35 | 420.75 | 64000 | 3.53% |
| 22 Nov 2023 | 421.90 | 409.20 | 432.00 | 408.65 | 31600 | 2.04% |
| 21 Nov 2023 | 413.45 | 418.95 | 418.95 | 407.50 | 39600 | 0.47% |
| 20 Nov 2023 | 411.50 | 405.05 | 416.00 | 405.00 | 13600 | 1.34% |
| 17 Nov 2023 | 406.05 | 414.00 | 414.00 | 400.00 | 20000 | -2.06% |
| 16 Nov 2023 | 414.60 | 409.85 | 416.00 | 407.00 | 13200 | 2.02% |
| 15 Nov 2023 | 406.40 | 418.00 | 418.00 | 404.00 | 34000 | -2.30% |
| 13 Nov 2023 | 415.95 | 430.00 | 431.00 | 414.00 | 20400 | -1.46% |
| 12 Nov 2023 | 422.10 | 436.80 | 436.80 | 410.00 | 16000 | -0.82% |
| 10 Nov 2023 | 425.60 | 432.00 | 433.00 | 424.00 | 10800 | -1.13% |
| 09 Nov 2023 | 430.45 | 430.05 | 434.00 | 430.00 | 6400 | 0.44% |
| 08 Nov 2023 | 428.55 | 433.50 | 437.95 | 422.55 | 20800 | -0.84% |
| 07 Nov 2023 | 432.20 | 401.00 | 433.50 | 401.00 | 80800 | 7.29% |
| 06 Nov 2023 | 402.85 | 437.00 | 444.95 | 382.00 | 159600 | -13.91% |
| 03 Nov 2023 | 467.95 | 458.70 | 471.70 | 458.70 | 6000 | -0.75% |
| 02 Nov 2023 | 471.50 | 453.40 | 484.00 | 451.15 | 28000 | 5.36% |
| 01 Nov 2023 | 447.50 | 440.40 | 450.90 | 440.40 | 9600 | 2.04% |
| 31 Oct 2023 | 438.55 | 437.00 | 440.00 | 437.00 | 2400 | 1.18% |
| 30 Oct 2023 | 433.45 | 440.00 | 444.95 | 428.10 | 11600 | -0.86% |
| 27 Oct 2023 | 437.20 | 449.95 | 453.00 | 435.00 | 13600 | -1.31% |
| 26 Oct 2023 | 443.00 | 434.00 | 445.95 | 423.00 | 17200 | 1.84% |
| 25 Oct 2023 | 435.00 | 444.90 | 444.90 | 435.00 | 4000 | -0.23% |
| 23 Oct 2023 | 436.00 | 452.75 | 452.75 | 430.30 | 14000 | -2.81% |
| 20 Oct 2023 | 448.60 | 450.00 | 454.75 | 442.10 | 9600 | -0.31% |
| 19 Oct 2023 | 450.00 | 452.25 | 453.75 | 450.00 | 4800 | -1.39% |
| 18 Oct 2023 | 456.35 | 455.85 | 459.75 | 451.00 | 10000 | 1.04% |
| 17 Oct 2023 | 451.65 | 450.00 | 457.55 | 449.95 | 14400 | 0.85% |
| 16 Oct 2023 | 447.85 | 449.00 | 455.00 | 447.00 | 20400 | -0.92% |
| 13 Oct 2023 | 452.00 | 455.05 | 458.95 | 450.00 | 8000 | -0.67% |
| 12 Oct 2023 | 455.05 | 464.40 | 465.00 | 450.00 | 11600 | -0.85% |
| 11 Oct 2023 | 458.95 | 460.00 | 466.00 | 452.00 | 7200 | -0.23% |
| 10 Oct 2023 | 460.00 | 447.00 | 462.45 | 447.00 | 2400 | 1.55% |
| 09 Oct 2023 | 453.00 | 457.50 | 457.50 | 445.00 | 6000 | -1.38% |
| 06 Oct 2023 | 459.35 | 480.00 | 480.00 | 458.00 | 7600 | -4.50% |
| 05 Oct 2023 | 481.00 | 467.95 | 484.00 | 456.10 | 9200 | 3.94% |
| 04 Oct 2023 | 462.75 | 457.00 | 468.50 | 452.00 | 5600 | 2.38% |
| 03 Oct 2023 | 452.00 | 455.00 | 455.70 | 450.00 | 9600 | -0.66% |
| 29 Sep 2023 | 455.00 | 445.10 | 457.00 | 445.10 | 8400 | 2.01% |
| 28 Sep 2023 | 446.05 | 435.15 | 452.90 | 435.15 | 12000 | 0.57% |
| 27 Sep 2023 | 443.50 | 445.05 | 450.00 | 441.00 | 8000 | -0.25% |
| 26 Sep 2023 | 444.60 | 458.20 | 459.90 | 430.00 | 26000 | -3.77% |
| 25 Sep 2023 | 462.00 | 465.90 | 466.00 | 460.00 | 7600 | 0.22% |
| 22 Sep 2023 | 461.00 | 460.00 | 462.00 | 460.00 | 10400 | 0.14% |
| 21 Sep 2023 | 460.35 | 471.00 | 471.00 | 460.00 | 4800 | -0.50% |
| 20 Sep 2023 | 462.65 | 471.45 | 471.45 | 460.20 | 5200 | -1.56% |
| 18 Sep 2023 | 470.00 | 470.95 | 474.00 | 466.00 | 4400 | 0.55% |
| 15 Sep 2023 | 467.45 | 475.00 | 484.95 | 465.00 | 10000 | -0.54% |
| 14 Sep 2023 | 470.00 | 468.00 | 472.95 | 465.00 | 2400 | -0.95% |
| 13 Sep 2023 | 474.50 | 468.00 | 475.00 | 438.00 | 20000 | 4.33% |
| 12 Sep 2023 | 454.80 | 450.10 | 460.00 | 450.10 | 12800 | -4.09% |
| 11 Sep 2023 | 474.20 | 480.00 | 484.90 | 467.10 | 12400 | -1.12% |
| 08 Sep 2023 | 479.55 | 480.00 | 486.10 | 476.60 | 8000 | -1.35% |
| 07 Sep 2023 | 486.10 | 496.00 | 496.00 | 485.05 | 18000 | 0.39% |
| 06 Sep 2023 | 484.20 | 490.00 | 490.00 | 480.20 | 4400 | 0.68% |
| 05 Sep 2023 | 480.95 | 500.10 | 501.00 | 476.00 | 17600 | -1.94% |
| 04 Sep 2023 | 490.45 | 488.00 | 502.95 | 488.00 | 24800 | 0.25% |
| 01 Sep 2023 | 489.25 | 503.00 | 503.00 | 487.00 | 9200 | -1.33% |
| 31 Aug 2023 | 495.85 | 496.50 | 517.00 | 490.00 | 42800 | 0.09% |
| 30 Aug 2023 | 495.40 | 496.80 | 497.65 | 488.30 | 22000 | 2.04% |
| 29 Aug 2023 | 485.50 | 475.00 | 489.90 | 475.00 | 24400 | 2.88% |
| 28 Aug 2023 | 471.90 | 455.65 | 476.00 | 455.65 | 20800 | 3.35% |
| 25 Aug 2023 | 456.60 | 451.00 | 458.50 | 450.00 | 15600 | 1.25% |
| 24 Aug 2023 | 450.95 | 456.00 | 459.95 | 448.20 | 18800 | 0.09% |
| 23 Aug 2023 | 450.55 | 454.90 | 463.00 | 450.00 | 24400 | -1.13% |
| 22 Aug 2023 | 455.70 | 445.50 | 464.25 | 445.45 | 20800 | 1.70% |
| 21 Aug 2023 | 448.10 | 456.50 | 456.50 | 448.10 | 8000 | -0.50% |
| 18 Aug 2023 | 450.35 | 457.00 | 461.50 | 450.00 | 12400 | -1.44% |
| 17 Aug 2023 | 456.95 | 450.00 | 483.00 | 450.00 | 34400 | 0.30% |
| 16 Aug 2023 | 455.60 | 442.10 | 469.95 | 441.00 | 16800 | 0.65% |
| 14 Aug 2023 | 452.65 | 459.95 | 459.95 | 446.60 | 33600 | -3.01% |
| 11 Aug 2023 | 466.70 | 485.00 | 492.70 | 462.25 | 31200 | -3.57% |
| 10 Aug 2023 | 484.00 | 505.00 | 513.95 | 479.00 | 35600 | -3.21% |
| 09 Aug 2023 | 500.05 | 481.25 | 504.95 | 461.20 | 30000 | 2.01% |
| 08 Aug 2023 | 490.20 | 483.90 | 514.00 | 480.30 | 49200 | 2.27% |
| 07 Aug 2023 | 479.30 | 467.00 | 487.00 | 420.00 | 163600 | 5.43% |
| 04 Aug 2023 | 454.60 | 503.25 | 520.00 | 440.05 | 207600 | -10.15% |
| 03 Aug 2023 | 505.95 | 559.90 | 567.95 | 480.00 | 44000 | -9.86% |
| 02 Aug 2023 | 561.30 | 580.00 | 582.50 | 550.10 | 22000 | -1.60% |
| 01 Aug 2023 | 570.45 | 583.95 | 583.95 | 565.00 | 12800 | 1.25% |
| 31 Jul 2023 | 563.40 | 550.05 | 565.00 | 548.00 | 14400 | 2.07% |
| 28 Jul 2023 | 552.00 | 559.90 | 560.00 | 547.20 | 7600 | -0.35% |
| 27 Jul 2023 | 553.95 | 549.50 | 557.50 | 547.00 | 2800 | 1.41% |
| 26 Jul 2023 | 546.25 | 543.00 | 547.00 | 539.00 | 7600 | 0.59% |
| 25 Jul 2023 | 543.05 | 550.00 | 555.00 | 530.00 | 24000 | -2.50% |
| 24 Jul 2023 | 557.00 | 545.00 | 565.95 | 545.00 | 6400 | 0.96% |
| 21 Jul 2023 | 551.70 | 576.50 | 583.00 | 545.00 | 12800 | -3.32% |
| 20 Jul 2023 | 570.65 | 574.00 | 607.50 | 562.00 | 47200 | 1.88% |
| 19 Jul 2023 | 560.10 | 542.00 | 575.95 | 537.55 | 10000 | 3.58% |
| 18 Jul 2023 | 540.75 | 530.00 | 545.95 | 480.05 | 36000 | 2.59% |
| 17 Jul 2023 | 527.10 | 547.00 | 548.50 | 523.90 | 25600 | -4.68% |
| 14 Jul 2023 | 553.00 | 558.00 | 566.95 | 551.20 | 6400 | -0.20% |
| 13 Jul 2023 | 554.10 | 566.00 | 572.00 | 551.00 | 8000 | -3.15% |
| 12 Jul 2023 | 572.15 | 586.10 | 588.90 | 562.00 | 30800 | -2.55% |
| 11 Jul 2023 | 587.15 | 583.95 | 594.00 | 583.95 | 21200 | 0.12% |
| 10 Jul 2023 | 586.45 | 569.00 | 592.50 | 554.00 | 33600 | 4.73% |
| 07 Jul 2023 | 559.95 | 560.00 | 560.00 | 542.25 | 16000 | -0.58% |
| 06 Jul 2023 | 563.20 | 544.95 | 568.90 | 544.95 | 36400 | 4.03% |
| 05 Jul 2023 | 541.40 | 540.00 | 547.95 | 534.05 | 11600 | 1.60% |
| 04 Jul 2023 | 532.85 | 544.80 | 549.00 | 520.00 | 21600 | -0.23% |
| 03 Jul 2023 | 534.10 | 517.90 | 539.70 | 510.00 | 26400 | 4.17% |
| 30 Jun 2023 | 512.70 | 516.00 | 521.50 | 508.00 | 12000 | -0.72% |
| 28 Jun 2023 | 516.40 | 524.00 | 535.00 | 511.00 | 18800 | 0.78% |
| 27 Jun 2023 | 512.40 | 484.40 | 525.00 | 484.40 | 51600 | 7.06% |
| 26 Jun 2023 | 478.60 | 482.00 | 482.00 | 472.00 | 8400 | -0.73% |
| 23 Jun 2023 | 482.10 | 470.95 | 490.50 | 468.15 | 38000 | 2.04% |
| 22 Jun 2023 | 472.45 | 465.00 | 480.00 | 465.00 | 29200 | 2.32% |
| 21 Jun 2023 | 461.75 | 440.90 | 464.50 | 435.10 | 36800 | 6.80% |
| 20 Jun 2023 | 432.35 | 430.00 | 445.70 | 430.00 | 20400 | 0.73% |
| 19 Jun 2023 | 429.20 | 429.95 | 430.45 | 421.25 | 45600 | 1.47% |
| 16 Jun 2023 | 423.00 | 424.05 | 426.45 | 420.00 | 38800 | -0.35% |
| 15 Jun 2023 | 424.50 | 425.00 | 428.00 | 422.10 | 33200 | -0.42% |
| 14 Jun 2023 | 426.30 | 423.05 | 432.90 | 419.00 | 46400 | 0.41% |
| 13 Jun 2023 | 424.55 | 425.00 | 430.50 | 422.50 | 7200 | 0.37% |
| 12 Jun 2023 | 423.00 | 425.80 | 428.95 | 422.00 | 8800 | -1.58% |
| 09 Jun 2023 | 429.80 | 429.50 | 429.90 | 421.55 | 5600 | 0.89% |
| 08 Jun 2023 | 426.00 | 422.25 | 429.90 | 420.55 | 16400 | -0.87% |
| 07 Jun 2023 | 429.75 | 430.00 | 436.00 | 415.00 | 46800 | 0.56% |
| 06 Jun 2023 | 427.35 | 450.00 | 450.00 | 425.00 | 33200 | -4.95% |
| 05 Jun 2023 | 449.60 | 444.75 | 453.70 | 437.55 | 28800 | 3.58% |
| 02 Jun 2023 | 434.05 | 429.00 | 435.90 | 423.05 | 27200 | 3.06% |
| 01 Jun 2023 | 421.15 | 435.85 | 435.90 | 418.20 | 9200 | -1.49% |
| 31 May 2023 | 427.50 | 414.00 | 433.00 | 413.00 | 20400 | 0.59% |
| 30 May 2023 | 425.00 | 427.00 | 429.00 | 420.00 | 8000 | -0.90% |
| 29 May 2023 | 428.85 | 455.00 | 458.00 | 420.45 | 20000 | -2.46% |
| 26 May 2023 | 439.65 | 439.65 | 452.25 | 438.00 | 33200 | 2.15% |
| 25 May 2023 | 430.40 | 422.80 | 435.50 | 422.80 | 10000 | 3.44% |
| 24 May 2023 | 416.10 | 422.00 | 424.90 | 415.00 | 6000 | -0.88% |
| 23 May 2023 | 419.80 | 420.00 | 427.00 | 416.25 | 10400 | 0.26% |
| 22 May 2023 | 418.70 | 415.10 | 434.35 | 415.00 | 13600 | -1.35% |
| 19 May 2023 | 424.45 | 425.00 | 425.00 | 399.00 | 32800 | -0.36% |
| 18 May 2023 | 426.00 | 426.00 | 431.60 | 422.10 | 8000 | -0.21% |
| 17 May 2023 | 426.90 | 425.00 | 432.00 | 423.00 | 14000 | 0.99% |
| 16 May 2023 | 422.70 | 420.95 | 424.75 | 413.00 | 2400 | 0.64% |
| 15 May 2023 | 420.00 | 424.95 | 436.00 | 418.00 | 26400 | -0.10% |
| 12 May 2023 | 420.40 | 431.50 | 440.00 | 419.00 | 8800 | -2.23% |
| 11 May 2023 | 430.00 | 454.00 | 454.00 | 425.00 | 27600 | -4.44% |
| 10 May 2023 | 450.00 | 456.00 | 467.00 | 444.05 | 34800 | 2.37% |
| 09 May 2023 | 439.60 | 433.80 | 449.00 | 433.80 | 26000 | 3.44% |
| 08 May 2023 | 425.00 | 418.85 | 429.00 | 418.20 | 25200 | 1.21% |
| 05 May 2023 | 419.90 | 417.00 | 422.70 | 412.00 | 21600 | 0.91% |
| 04 May 2023 | 416.10 | 405.00 | 419.50 | 403.00 | 32400 | 4.68% |
| 03 May 2023 | 397.50 | 392.05 | 399.90 | 392.05 | 17200 | -0.43% |
| 02 May 2023 | 399.20 | 410.00 | 412.00 | 386.05 | 51600 | -1.14% |
| 28 Apr 2023 | 403.80 | 374.00 | 410.45 | 345.00 | 160400 | 13.13% |
| 27 Apr 2023 | 356.95 | 332.70 | 369.85 | 328.10 | 68800 | 7.35% |
| 26 Apr 2023 | 332.50 | 333.80 | 333.80 | 326.50 | 20400 | 0.80% |
| 25 Apr 2023 | 329.85 | 325.00 | 336.50 | 320.10 | 21600 | 1.57% |
| 24 Apr 2023 | 324.75 | 320.65 | 329.95 | 320.65 | 3200 | -0.08% |
| 21 Apr 2023 | 325.00 | 327.95 | 328.00 | 316.00 | 2400 | 0.63% |
| 20 Apr 2023 | 322.95 | 328.00 | 328.00 | 314.00 | 9600 | 0.92% |
| 19 Apr 2023 | 320.00 | 319.95 | 320.00 | 319.95 | 1200 | 0.74% |
| 18 Apr 2023 | 317.65 | 326.00 | 326.00 | 315.00 | 6800 | -2.73% |
| 17 Apr 2023 | 326.55 | 327.05 | 331.90 | 322.00 | 6400 | -0.44% |
| 13 Apr 2023 | 328.00 | 327.75 | 331.95 | 327.00 | 4400 | -3.93% |
| 12 Apr 2023 | 341.40 | 321.00 | 346.00 | 320.00 | 10800 | 5.70% |
| 11 Apr 2023 | 323.00 | 325.00 | 325.00 | 321.65 | 6400 | 0.03% |
| 10 Apr 2023 | 322.90 | 322.00 | 322.90 | 315.00 | 11600 | 0.91% |
| 06 Apr 2023 | 320.00 | 310.00 | 324.50 | 310.00 | 6400 | 4.32% |
| 05 Apr 2023 | 306.75 | 298.00 | 310.00 | 298.00 | 18000 | 2.94% |
| 03 Apr 2023 | 298.00 | 275.20 | 306.00 | 275.20 | 8400 | 7.14% |
| 31 Mar 2023 | 278.15 | 282.00 | 284.95 | 275.10 | 16400 | -1.47% |
| 29 Mar 2023 | 282.30 | 281.60 | 289.95 | 281.60 | 10400 | 0.21% |
| 28 Mar 2023 | 281.70 | 288.75 | 292.80 | 281.00 | 7600 | -2.44% |
| 27 Mar 2023 | 288.75 | 295.00 | 298.85 | 288.75 | 5200 | -2.12% |
| 24 Mar 2023 | 295.00 | 301.00 | 307.50 | 295.00 | 4800 | -1.98% |
| 23 Mar 2023 | 300.95 | 290.15 | 301.90 | 290.00 | 7600 | 1.84% |
| 22 Mar 2023 | 295.50 | 293.60 | 297.00 | 290.00 | 8000 | 1.58% |
| 21 Mar 2023 | 290.90 | 291.00 | 295.00 | 287.00 | 10800 | 5.09% |
| 20 Mar 2023 | 276.80 | 275.00 | 278.00 | 273.00 | 6400 | 1.11% |
| 17 Mar 2023 | 273.75 | 277.00 | 277.00 | 273.50 | 4400 | -0.74% |
| 16 Mar 2023 | 275.80 | 272.00 | 280.00 | 272.00 | 8800 | -1.68% |
| 15 Mar 2023 | 280.50 | 287.95 | 287.95 | 275.00 | 9200 | 1.21% |
| 14 Mar 2023 | 277.15 | 286.25 | 291.30 | 260.95 | 65600 | -5.28% |
| 13 Mar 2023 | 292.60 | 286.20 | 294.00 | 285.20 | 10800 | 1.53% |
| 10 Mar 2023 | 288.20 | 292.60 | 296.50 | 285.60 | 26800 | -3.09% |
| 09 Mar 2023 | 297.40 | 313.00 | 313.00 | 295.00 | 12400 | -2.49% |
| 08 Mar 2023 | 305.00 | 296.00 | 305.00 | 296.00 | 17200 | 2.07% |
| 06 Mar 2023 | 298.80 | 312.00 | 316.20 | 296.00 | 26800 | -1.43% |
| 03 Mar 2023 | 303.15 | 319.40 | 319.40 | 295.05 | 25200 | -4.19% |
| 02 Mar 2023 | 316.40 | 336.85 | 337.00 | 316.20 | 4800 | -0.14% |
| 01 Mar 2023 | 316.85 | 320.00 | 320.00 | 316.05 | 2400 | -2.27% |
| 28 Feb 2023 | 324.20 | 317.65 | 325.35 | 315.00 | 3600 | 2.06% |
| 27 Feb 2023 | 317.65 | 315.00 | 327.95 | 285.00 | 36400 | -0.58% |
| 24 Feb 2023 | 319.50 | 333.50 | 333.50 | 311.10 | 8000 | -2.90% |
| 23 Feb 2023 | 329.05 | 325.00 | 331.95 | 320.00 | 5200 | 1.25% |
| 22 Feb 2023 | 325.00 | 335.00 | 335.00 | 315.00 | 11200 | -2.99% |
| 21 Feb 2023 | 335.00 | 336.15 | 337.20 | 335.00 | 2800 | -2.32% |
| 20 Feb 2023 | 342.95 | 340.05 | 343.85 | 340.00 | 1600 | 0.70% |
| 17 Feb 2023 | 340.55 | 343.95 | 343.95 | 340.50 | 2000 | -1.22% |
| 15 Feb 2023 | 344.75 | 337.00 | 347.00 | 334.00 | 8800 | -1.65% |
| 14 Feb 2023 | 350.55 | 334.05 | 351.00 | 334.00 | 7600 | 4.39% |
| 13 Feb 2023 | 335.80 | 345.05 | 364.00 | 333.00 | 22400 | -4.06% |
| 10 Feb 2023 | 350.00 | 340.00 | 352.00 | 340.00 | 4000 | -0.50% |
| 09 Feb 2023 | 351.75 | 345.75 | 353.50 | 345.60 | 4400 | 1.21% |
| 08 Feb 2023 | 347.55 | 353.00 | 353.00 | 345.60 | 2000 | -1.45% |
| 07 Feb 2023 | 352.65 | 340.00 | 354.95 | 335.80 | 8400 | 1.92% |
| 06 Feb 2023 | 346.00 | 342.00 | 346.00 | 340.00 | 2800 | 1.17% |
| 03 Feb 2023 | 342.00 | 351.00 | 351.00 | 342.00 | 1200 | -1.71% |
| 02 Feb 2023 | 347.95 | 340.00 | 347.95 | 340.00 | 2000 | 3.85% |
| 01 Feb 2023 | 335.05 | 342.20 | 350.70 | 335.00 | 4400 | -2.60% |
| 31 Jan 2023 | 344.00 | 335.15 | 344.00 | 331.00 | 4800 | 0.88% |
| 30 Jan 2023 | 341.00 | 347.85 | 347.85 | 321.50 | 12800 | -0.13% |
| 27 Jan 2023 | 341.45 | 347.00 | 347.00 | 333.00 | 14000 | -1.92% |
| 25 Jan 2023 | 348.15 | 333.00 | 352.00 | 333.00 | 10000 | 4.39% |
| 24 Jan 2023 | 333.50 | 341.00 | 341.00 | 333.50 | 6800 | -2.20% |
| 23 Jan 2023 | 341.00 | 333.10 | 348.00 | 333.10 | 3200 | -0.58% |
| 20 Jan 2023 | 343.00 | 346.00 | 349.50 | 340.00 | 8000 | 0.22% |
| 19 Jan 2023 | 342.25 | 351.00 | 353.00 | 340.10 | 7600 | -2.55% |
| 18 Jan 2023 | 351.20 | 351.05 | 351.20 | 351.05 | 800 | -0.41% |
| 17 Jan 2023 | 352.65 | 355.05 | 355.10 | 341.00 | 11200 | -2.04% |
| 16 Jan 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 800 | 1.31% |
| 13 Jan 2023 | 355.35 | 357.10 | 362.35 | 353.80 | 4400 | -0.82% |
| 12 Jan 2023 | 358.30 | 369.00 | 369.00 | 356.35 | 2400 | -2.90% |
| 11 Jan 2023 | 369.00 | 370.00 | 374.95 | 355.00 | 4000 | 1.17% |
| 10 Jan 2023 | 364.75 | 359.10 | 368.45 | 359.10 | 2400 | -1.15% |
| 09 Jan 2023 | 369.00 | 351.00 | 369.00 | 350.10 | 2400 | 4.21% |
| 06 Jan 2023 | 354.10 | 359.10 | 359.10 | 354.10 | 2800 | -1.34% |
| 05 Jan 2023 | 358.90 | 355.00 | 359.00 | 353.70 | 2800 | 1.08% |
| 04 Jan 2023 | 355.05 | 355.10 | 359.80 | 354.00 | 2400 | -1.68% |
| 03 Jan 2023 | 361.10 | 360.50 | 362.75 | 355.00 | 3600 | 0.17% |
| 02 Jan 2023 | 360.50 | 367.00 | 367.00 | 360.00 | 1600 | 0.00% |
| 30 Dec 2022 | 360.50 | 360.00 | 364.90 | 358.00 | 2800 | -2.57% |
| 29 Dec 2022 | 370.00 | 369.95 | 370.00 | 369.95 | 2000 | 0.00% |
| 28 Dec 2022 | 370.00 | 369.80 | 370.00 | 369.00 | 2400 | 1.37% |
| 27 Dec 2022 | 365.00 | 359.00 | 365.00 | 359.00 | 2800 | 1.45% |
| 26 Dec 2022 | 359.80 | 340.10 | 359.80 | 333.60 | 8000 | 5.50% |
| 23 Dec 2022 | 341.05 | 351.00 | 354.90 | 336.50 | 15200 | -4.20% |
| 22 Dec 2022 | 356.00 | 373.95 | 373.95 | 343.00 | 20000 | -2.31% |
| 21 Dec 2022 | 364.40 | 375.00 | 375.00 | 361.50 | 11600 | -4.11% |
| 20 Dec 2022 | 380.00 | 373.50 | 380.00 | 366.00 | 3200 | 1.74% |
| 19 Dec 2022 | 373.50 | 370.50 | 373.50 | 370.50 | 1200 | 0.95% |
| 16 Dec 2022 | 370.00 | 371.25 | 374.90 | 369.95 | 5600 | -2.63% |
| 15 Dec 2022 | 380.00 | 382.20 | 382.20 | 376.15 | 3200 | -0.86% |
| 14 Dec 2022 | 383.30 | 389.75 | 393.95 | 381.00 | 6800 | 0.75% |
| 13 Dec 2022 | 380.45 | 385.85 | 385.85 | 376.05 | 3200 | 1.45% |
| 12 Dec 2022 | 375.00 | 378.00 | 384.60 | 374.50 | 6000 | -0.75% |
| 09 Dec 2022 | 377.85 | 382.00 | 382.00 | 375.00 | 11200 | -2.11% |
| 08 Dec 2022 | 386.00 | 388.00 | 396.95 | 385.00 | 4000 | -0.77% |
| 07 Dec 2022 | 389.00 | 395.00 | 395.00 | 384.00 | 5200 | -1.14% |
| 06 Dec 2022 | 393.50 | 391.65 | 402.00 | 391.65 | 11200 | 0.47% |
| 05 Dec 2022 | 391.65 | 385.00 | 408.00 | 376.55 | 16400 | 1.60% |
| 02 Dec 2022 | 385.50 | 376.25 | 388.00 | 376.25 | 3600 | 0.61% |
| 01 Dec 2022 | 383.15 | 395.00 | 395.00 | 383.05 | 7600 | -1.25% |
| 30 Nov 2022 | 388.00 | 390.30 | 394.00 | 386.00 | 12400 | -0.59% |
| 29 Nov 2022 | 390.30 | 389.70 | 393.00 | 389.70 | 5600 | 0.36% |
| 28 Nov 2022 | 388.90 | 393.00 | 394.50 | 381.10 | 7200 | -0.80% |
| 25 Nov 2022 | 392.05 | 396.95 | 396.95 | 392.05 | 2400 | 0.18% |
| 24 Nov 2022 | 391.35 | 392.00 | 396.00 | 390.05 | 2400 | -0.08% |
| 23 Nov 2022 | 391.65 | 400.00 | 400.00 | 389.50 | 8000 | 1.03% |
| 22 Nov 2022 | 387.65 | 395.00 | 395.00 | 385.00 | 27200 | -2.65% |
| 21 Nov 2022 | 398.20 | 402.00 | 402.00 | 387.00 | 8800 | 0.04% |
| 18 Nov 2022 | 398.05 | 369.95 | 399.95 | 369.95 | 56000 | 9.81% |
| 17 Nov 2022 | 362.50 | 364.75 | 370.00 | 362.00 | 5600 | 0.69% |
| 16 Nov 2022 | 360.00 | 353.05 | 364.00 | 345.10 | 8000 | 1.18% |
| 15 Nov 2022 | 355.80 | 370.00 | 370.00 | 353.05 | 6400 | -3.12% |
| 14 Nov 2022 | 367.25 | 355.00 | 368.00 | 350.00 | 7600 | 2.51% |
| 11 Nov 2022 | 358.25 | 364.50 | 373.00 | 350.25 | 10800 | -1.31% |
| 10 Nov 2022 | 363.00 | 354.00 | 375.40 | 354.00 | 10000 | 0.00% |
| 09 Nov 2022 | 363.00 | 390.10 | 394.00 | 348.55 | 51200 | -6.68% |
| 07 Nov 2022 | 389.00 | 380.00 | 393.40 | 380.00 | 2400 | 1.12% |
| 04 Nov 2022 | 384.70 | 396.00 | 397.90 | 384.70 | 6000 | -2.32% |
| 03 Nov 2022 | 393.85 | 399.85 | 399.85 | 382.00 | 5200 | 2.18% |
| 02 Nov 2022 | 385.45 | 378.00 | 390.00 | 378.00 | 10000 | 2.24% |
| 01 Nov 2022 | 377.00 | 379.00 | 380.00 | 376.95 | 7200 | 0.40% |
| 31 Oct 2022 | 375.50 | 380.00 | 380.20 | 375.00 | 4000 | -1.26% |
| 28 Oct 2022 | 380.30 | 399.00 | 399.00 | 375.05 | 5600 | -2.97% |
| 27 Oct 2022 | 391.95 | 385.20 | 391.95 | 385.20 | 2800 | 1.94% |
| 25 Oct 2022 | 384.50 | 393.00 | 394.00 | 380.00 | 3600 | -2.51% |
| 24 Oct 2022 | 394.40 | 394.10 | 395.95 | 392.25 | 2000 | -0.90% |
| 21 Oct 2022 | 398.00 | 402.50 | 402.50 | 392.40 | 1200 | 0.63% |
| 20 Oct 2022 | 395.50 | 400.00 | 401.00 | 395.50 | 3600 | -1.13% |
| 19 Oct 2022 | 400.00 | 392.00 | 402.00 | 392.00 | 6400 | 3.11% |
| 18 Oct 2022 | 387.95 | 387.30 | 392.35 | 387.10 | 3600 | -0.59% |
| 17 Oct 2022 | 390.25 | 395.45 | 395.45 | 387.20 | 2000 | -1.33% |
| 14 Oct 2022 | 395.50 | 396.00 | 396.00 | 388.35 | 4800 | -0.75% |
| 13 Oct 2022 | 398.50 | 398.00 | 401.00 | 393.00 | 6400 | -1.28% |
| 12 Oct 2022 | 403.65 | 394.00 | 404.00 | 387.00 | 8000 | 1.93% |
| 11 Oct 2022 | 396.00 | 396.00 | 398.00 | 396.00 | 1200 | -1.31% |
| 10 Oct 2022 | 401.25 | 396.00 | 414.00 | 396.00 | 6400 | -1.11% |
| 07 Oct 2022 | 405.75 | 392.20 | 408.00 | 389.50 | 6400 | 2.20% |
| 06 Oct 2022 | 397.00 | 402.00 | 408.00 | 396.20 | 4800 | -1.00% |
| 04 Oct 2022 | 401.00 | 400.85 | 402.00 | 397.00 | 3200 | 4.16% |
| 03 Oct 2022 | 385.00 | 404.00 | 406.80 | 385.00 | 9200 | -1.87% |
| 30 Sep 2022 | 392.35 | 398.00 | 400.00 | 388.35 | 11600 | -1.91% |
| 29 Sep 2022 | 400.00 | 408.05 | 408.05 | 391.20 | 15600 | -0.99% |
| 28 Sep 2022 | 404.00 | 402.95 | 408.90 | 401.00 | 5200 | -0.33% |
| 27 Sep 2022 | 405.35 | 402.00 | 409.00 | 391.00 | 20000 | 1.34% |
| 26 Sep 2022 | 400.00 | 407.00 | 409.80 | 384.60 | 25200 | -3.43% |
| 23 Sep 2022 | 414.20 | 421.95 | 423.40 | 410.00 | 14400 | -1.19% |
| 22 Sep 2022 | 419.20 | 420.00 | 443.00 | 404.95 | 20400 | 1.01% |
| 21 Sep 2022 | 415.00 | 406.00 | 420.50 | 406.00 | 9600 | -0.98% |
| 20 Sep 2022 | 419.10 | 420.00 | 430.90 | 416.35 | 11600 | 1.69% |
| 19 Sep 2022 | 412.15 | 418.95 | 419.00 | 406.10 | 14400 | -2.58% |
| 16 Sep 2022 | 423.05 | 427.00 | 433.90 | 420.00 | 8800 | -4.10% |
| 15 Sep 2022 | 441.15 | 440.00 | 448.90 | 421.05 | 10000 | -1.07% |
| 14 Sep 2022 | 445.90 | 447.00 | 458.45 | 444.00 | 14000 | -3.07% |
| 13 Sep 2022 | 460.00 | 472.00 | 477.00 | 455.00 | 16400 | -3.16% |
| 12 Sep 2022 | 475.00 | 470.00 | 477.00 | 455.50 | 15600 | 1.60% |
| 09 Sep 2022 | 467.50 | 473.30 | 494.50 | 464.00 | 55200 | -1.11% |
| 08 Sep 2022 | 472.75 | 450.00 | 478.00 | 438.05 | 128000 | 8.97% |
| 07 Sep 2022 | 433.85 | 407.00 | 437.45 | 403.65 | 19200 | 7.40% |
| 06 Sep 2022 | 403.95 | 418.80 | 418.80 | 402.05 | 9600 | -3.52% |
| 05 Sep 2022 | 418.70 | 429.00 | 429.00 | 406.00 | 19600 | -2.47% |
| 02 Sep 2022 | 429.30 | 420.00 | 441.50 | 420.00 | 13200 | -0.07% |
| 01 Sep 2022 | 429.60 | 414.00 | 432.50 | 403.10 | 35200 | 3.77% |
| 30 Aug 2022 | 414.00 | 429.00 | 429.00 | 402.70 | 20400 | 0.66% |
| 29 Aug 2022 | 411.30 | 400.00 | 423.90 | 390.00 | 57600 | 1.46% |
| 26 Aug 2022 | 405.40 | 344.95 | 408.00 | 344.95 | 111200 | 19.24% |
| 25 Aug 2022 | 340.00 | 339.00 | 343.30 | 328.00 | 16000 | 2.41% |
| 24 Aug 2022 | 332.00 | 339.70 | 345.00 | 327.60 | 27200 | 0.08% |
| 23 Aug 2022 | 331.75 | 339.45 | 339.50 | 326.05 | 9600 | -0.98% |
| 22 Aug 2022 | 335.05 | 346.45 | 350.00 | 325.00 | 15200 | -0.43% |
| 19 Aug 2022 | 336.50 | 349.70 | 349.70 | 336.50 | 6000 | -2.17% |
| 18 Aug 2022 | 343.95 | 348.00 | 349.45 | 336.10 | 6000 | -1.14% |
| 17 Aug 2022 | 347.90 | 345.00 | 351.50 | 339.00 | 16800 | 3.16% |
| 16 Aug 2022 | 337.25 | 348.00 | 348.00 | 327.50 | 23600 | -1.39% |
| 12 Aug 2022 | 342.00 | 352.05 | 353.00 | 340.00 | 11600 | -1.68% |
| 11 Aug 2022 | 347.85 | 323.05 | 363.95 | 323.05 | 24800 | 1.71% |
| 10 Aug 2022 | 342.00 | 350.00 | 350.00 | 303.00 | 27200 | -0.91% |
| 08 Aug 2022 | 345.15 | 341.00 | 349.90 | 338.00 | 12400 | 2.28% |
| 05 Aug 2022 | 337.45 | 323.10 | 341.50 | 323.00 | 8800 | 3.04% |
| 04 Aug 2022 | 327.50 | 321.00 | 338.00 | 320.80 | 14800 | 3.38% |
| 03 Aug 2022 | 316.80 | 315.00 | 320.00 | 310.35 | 8400 | -0.25% |
| 02 Aug 2022 | 317.60 | 302.15 | 328.85 | 302.10 | 18000 | 2.16% |
| 01 Aug 2022 | 310.90 | 305.00 | 312.40 | 301.00 | 19600 | 2.27% |
| 29 Jul 2022 | 304.00 | 308.90 | 308.90 | 296.05 | 12400 | 0.07% |
| 28 Jul 2022 | 303.80 | 309.00 | 309.00 | 299.00 | 15600 | -0.18% |
| 27 Jul 2022 | 304.35 | 289.60 | 340.00 | 289.60 | 14800 | 3.73% |
| 26 Jul 2022 | 293.40 | 301.00 | 301.00 | 292.50 | 12400 | -4.27% |
| 25 Jul 2022 | 306.50 | 309.70 | 309.70 | 305.00 | 1200 | 0.07% |
| 22 Jul 2022 | 306.30 | 306.00 | 315.00 | 304.00 | 5600 | 0.96% |
| 21 Jul 2022 | 303.40 | 309.95 | 310.00 | 300.00 | 4400 | -2.21% |
| 20 Jul 2022 | 310.25 | 315.50 | 315.50 | 305.70 | 8400 | -2.30% |
| 19 Jul 2022 | 317.55 | 311.00 | 320.00 | 311.00 | 8400 | 2.19% |
| 18 Jul 2022 | 310.75 | 297.80 | 315.00 | 297.80 | 31200 | 5.34% |
| 15 Jul 2022 | 295.00 | 295.00 | 296.90 | 292.25 | 2400 | 0.67% |
| 14 Jul 2022 | 293.05 | 304.95 | 304.95 | 292.25 | 2800 | -3.24% |
| 13 Jul 2022 | 302.85 | 308.90 | 308.90 | 301.15 | 5200 | 0.33% |
| 12 Jul 2022 | 301.85 | 300.00 | 304.00 | 295.15 | 10800 | 2.18% |
| 11 Jul 2022 | 295.40 | 300.00 | 303.00 | 295.40 | 4800 | -2.15% |
| 08 Jul 2022 | 301.90 | 302.00 | 306.50 | 300.25 | 6000 | 0.08% |
| 07 Jul 2022 | 301.65 | 298.95 | 302.00 | 291.55 | 6400 | 3.62% |
| 06 Jul 2022 | 291.10 | 288.00 | 299.90 | 288.00 | 3600 | 0.34% |
| 05 Jul 2022 | 290.10 | 290.60 | 298.90 | 290.10 | 5200 | -0.75% |
| 04 Jul 2022 | 292.30 | 303.00 | 303.00 | 291.00 | 8800 | -2.89% |
| 01 Jul 2022 | 301.00 | 302.00 | 302.90 | 291.15 | 6000 | 2.12% |
| 30 Jun 2022 | 294.75 | 283.85 | 295.00 | 283.80 | 8800 | 3.42% |
| 29 Jun 2022 | 285.00 | 289.80 | 290.00 | 285.00 | 5200 | -1.72% |
| 28 Jun 2022 | 290.00 | 288.00 | 290.00 | 281.00 | 2400 | 0.69% |
| 27 Jun 2022 | 288.00 | 279.00 | 289.00 | 278.00 | 8800 | 6.04% |
| 24 Jun 2022 | 271.60 | 277.50 | 277.50 | 267.00 | 10400 | 0.37% |
| 23 Jun 2022 | 270.60 | 277.00 | 278.50 | 269.90 | 10800 | -2.82% |
| 22 Jun 2022 | 278.45 | 272.10 | 285.60 | 272.10 | 11200 | -0.85% |
| 21 Jun 2022 | 280.85 | 281.95 | 283.85 | 272.50 | 7200 | 2.91% |
| 20 Jun 2022 | 272.90 | 297.95 | 297.95 | 271.25 | 8800 | -4.91% |
| 17 Jun 2022 | 287.00 | 285.00 | 295.00 | 280.00 | 17200 | -3.48% |
| 16 Jun 2022 | 297.35 | 308.00 | 308.00 | 292.00 | 10000 | -2.65% |
| 15 Jun 2022 | 305.45 | 303.50 | 306.80 | 295.05 | 7600 | 2.33% |
| 14 Jun 2022 | 298.50 | 298.50 | 300.00 | 289.95 | 8400 | 2.26% |
| 13 Jun 2022 | 291.90 | 286.75 | 311.00 | 286.75 | 20000 | -3.17% |
| 10 Jun 2022 | 301.45 | 310.00 | 310.00 | 300.00 | 12000 | -2.65% |
| 09 Jun 2022 | 309.65 | 313.00 | 313.00 | 303.00 | 11600 | 0.15% |
| 08 Jun 2022 | 309.20 | 305.00 | 311.90 | 304.20 | 8800 | 0.72% |
| 07 Jun 2022 | 307.00 | 309.95 | 309.95 | 306.00 | 1600 | -1.32% |
| 06 Jun 2022 | 311.10 | 303.00 | 314.90 | 289.00 | 5200 | 2.25% |
| 03 Jun 2022 | 304.25 | 320.00 | 320.00 | 303.65 | 21600 | -0.90% |
| 02 Jun 2022 | 307.00 | 306.00 | 315.00 | 302.05 | 8800 | 0.05% |
| 01 Jun 2022 | 306.85 | 312.70 | 312.70 | 305.90 | 8000 | -2.28% |
| 31 May 2022 | 314.00 | 313.00 | 315.00 | 308.10 | 4800 | -2.38% |
| 30 May 2022 | 321.65 | 317.00 | 321.65 | 315.00 | 2800 | -1.89% |
| 27 May 2022 | 327.85 | 315.00 | 333.00 | 311.60 | 19200 | 5.76% |
| 26 May 2022 | 310.00 | 293.50 | 312.00 | 293.50 | 6400 | 2.80% |
| 25 May 2022 | 301.55 | 312.10 | 320.95 | 300.00 | 11200 | -4.09% |
| 24 May 2022 | 314.40 | 320.00 | 328.90 | 313.00 | 7200 | -3.93% |
| 23 May 2022 | 327.25 | 343.90 | 343.90 | 325.00 | 8400 | 0.51% |
| 20 May 2022 | 325.60 | 318.00 | 342.50 | 318.00 | 23200 | 5.08% |
| 19 May 2022 | 309.85 | 310.00 | 310.00 | 296.00 | 20800 | -2.33% |
| 18 May 2022 | 317.25 | 322.00 | 329.00 | 306.00 | 46400 | -12.37% |
| 17 May 2022 | 362.05 | 377.00 | 377.00 | 336.60 | 31600 | 11.04% |
| 16 May 2022 | 326.05 | 304.95 | 327.90 | 304.95 | 12800 | 10.66% |
| 13 May 2022 | 294.65 | 310.00 | 310.00 | 290.00 | 34400 | -0.91% |
| 12 May 2022 | 297.35 | 301.50 | 315.00 | 293.00 | 36000 | -5.50% |
| 11 May 2022 | 314.65 | 329.10 | 345.00 | 309.20 | 32800 | -7.55% |
| 10 May 2022 | 340.35 | 357.00 | 360.00 | 333.55 | 25200 | -6.80% |
| 09 May 2022 | 365.20 | 370.00 | 370.00 | 360.05 | 7600 | 0.05% |
| 06 May 2022 | 365.00 | 360.00 | 367.95 | 354.00 | 8000 | -1.35% |
| 05 May 2022 | 370.00 | 380.00 | 380.00 | 362.10 | 9200 | -1.44% |
| 04 May 2022 | 375.40 | 372.05 | 389.50 | 372.00 | 11200 | -0.54% |
| 02 May 2022 | 377.45 | 375.00 | 386.95 | 371.00 | 13600 | -2.53% |
| 29 Apr 2022 | 387.25 | 396.85 | 396.85 | 387.25 | 6400 | -0.71% |
| 28 Apr 2022 | 390.00 | 397.90 | 397.90 | 385.10 | 8000 | 3.72% |
| 27 Apr 2022 | 376.00 | 376.00 | 376.00 | 376.00 | 1600 | 0.00% |
| 26 Apr 2022 | 376.00 | 376.00 | 376.00 | 376.00 | 1600 | 0.53% |
| 25 Apr 2022 | 374.00 | 374.00 | 374.00 | 374.00 | 4800 | -1.06% |
| 20 Apr 2022 | 378.00 | 394.00 | 395.00 | 378.00 | 6400 | -3.71% |
| 19 Apr 2022 | 392.55 | 394.00 | 406.90 | 390.70 | 36800 | 3.30% |
| 18 Apr 2022 | 380.00 | 382.25 | 382.25 | 380.00 | 8000 | -5.00% |
| 13 Apr 2022 | 400.00 | 382.00 | 400.00 | 382.00 | 3200 | 5.40% |
| 12 Apr 2022 | 379.50 | 378.00 | 381.00 | 378.00 | 3200 | -1.57% |
| 11 Apr 2022 | 385.55 | 388.00 | 389.00 | 382.00 | 11200 | -3.61% |
| 08 Apr 2022 | 400.00 | 416.00 | 416.00 | 400.00 | 6400 | -2.44% |
| 07 Apr 2022 | 410.00 | 393.00 | 410.00 | 393.00 | 8000 | 4.09% |
| 06 Apr 2022 | 393.90 | 375.00 | 395.90 | 375.00 | 28800 | 9.40% |
| 05 Apr 2022 | 360.05 | 362.00 | 362.00 | 360.05 | 9600 | -0.35% |
| 04 Apr 2022 | 361.30 | 363.00 | 365.90 | 361.30 | 8000 | -3.10% |
| 01 Apr 2022 | 372.85 | 354.20 | 373.00 | 354.20 | 8000 | 3.28% |
| 31 Mar 2022 | 361.00 | 354.00 | 367.00 | 354.00 | 9600 | 2.94% |
| 30 Mar 2022 | 350.70 | 350.00 | 363.55 | 350.00 | 9600 | 0.43% |
| 29 Mar 2022 | 349.20 | 350.50 | 367.00 | 341.40 | 22400 | -1.84% |
| 28 Mar 2022 | 355.75 | 363.35 | 363.35 | 352.25 | 20800 | -3.85% |
| 25 Mar 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 3200 | 0.54% |
| 24 Mar 2022 | 368.00 | 368.00 | 368.00 | 368.00 | 1600 | -1.74% |
| 23 Mar 2022 | 374.50 | 388.00 | 388.00 | 374.00 | 4800 | -1.43% |
| 22 Mar 2022 | 379.95 | 365.05 | 379.95 | 363.65 | 6400 | 2.26% |
| 21 Mar 2022 | 371.55 | 398.85 | 398.85 | 370.00 | 12800 | -2.22% |
| 17 Mar 2022 | 380.00 | 375.00 | 387.00 | 375.00 | 16000 | 2.15% |
| 16 Mar 2022 | 372.00 | 370.00 | 372.00 | 355.00 | 35200 | 0.55% |
| 15 Mar 2022 | 369.95 | 371.00 | 371.00 | 365.50 | 24000 | 2.47% |
| 14 Mar 2022 | 361.05 | 369.00 | 370.00 | 360.00 | 16000 | -2.13% |
| 11 Mar 2022 | 368.90 | 365.10 | 368.90 | 356.00 | 20800 | 1.36% |
| 10 Mar 2022 | 363.95 | 358.10 | 369.95 | 356.35 | 22400 | 1.07% |
| 09 Mar 2022 | 360.10 | 372.00 | 372.00 | 345.10 | 32000 | -0.80% |
| 08 Mar 2022 | 363.00 | 360.00 | 365.00 | 340.25 | 46400 | 3.71% |
| 07 Mar 2022 | 350.00 | 333.00 | 350.00 | 333.00 | 8000 | 0.00% |
| 04 Mar 2022 | 350.00 | 350.05 | 364.95 | 350.00 | 17600 | -6.67% |
| 03 Mar 2022 | 375.00 | 375.00 | 375.00 | 375.00 | 1600 | 7.14% |
| 02 Mar 2022 | 350.00 | 335.00 | 366.00 | 335.00 | 9600 | 1.01% |
| 28 Feb 2022 | 346.50 | 350.00 | 359.00 | 343.00 | 6400 | -1.00% |
| 25 Feb 2022 | 350.00 | 369.00 | 369.00 | 350.00 | 16000 | 3.86% |
| 24 Feb 2022 | 337.00 | 362.00 | 362.00 | 335.00 | 35200 | -9.16% |
| 23 Feb 2022 | 371.00 | 376.90 | 378.00 | 364.00 | 6400 | 1.92% |
| 22 Feb 2022 | 364.00 | 345.00 | 364.00 | 345.00 | 12800 | -1.37% |
| 21 Feb 2022 | 369.05 | 366.55 | 372.50 | 360.70 | 22400 | -6.08% |
| 18 Feb 2022 | 392.95 | 405.50 | 405.50 | 385.00 | 17600 | -1.58% |
| 17 Feb 2022 | 399.25 | 411.40 | 411.40 | 391.00 | 129600 | 6.75% |
| 16 Feb 2022 | 374.00 | 350.00 | 374.00 | 350.00 | 25600 | 10.00% |
| 15 Feb 2022 | 340.00 | 359.70 | 359.70 | 332.10 | 12800 | 0.89% |
| 14 Feb 2022 | 337.00 | 327.00 | 361.95 | 324.00 | 38400 | -3.29% |
| 11 Feb 2022 | 348.45 | 336.15 | 349.00 | 336.15 | 16000 | 3.51% |
| 10 Feb 2022 | 336.65 | 336.00 | 339.70 | 322.00 | 62400 | -0.90% |
| 09 Feb 2022 | 339.70 | 356.20 | 369.35 | 335.00 | 86400 | -5.52% |
| 08 Feb 2022 | 359.55 | 364.50 | 368.00 | 357.05 | 19200 | -4.91% |
| 07 Feb 2022 | 378.10 | 388.00 | 388.00 | 378.10 | 19200 | -2.58% |
| 04 Feb 2022 | 388.10 | 386.05 | 392.00 | 386.05 | 43200 | -1.26% |
| 03 Feb 2022 | 393.05 | 390.00 | 408.50 | 390.00 | 30400 | 0.78% |
| 02 Feb 2022 | 390.00 | 385.15 | 394.55 | 385.15 | 16000 | -0.06% |
| 01 Feb 2022 | 390.25 | 398.00 | 398.00 | 386.20 | 14400 | -2.46% |
| 31 Jan 2022 | 400.10 | 410.80 | 411.95 | 390.00 | 190400 | 1.29% |
| 28 Jan 2022 | 395.00 | 390.00 | 398.95 | 390.00 | 16000 | 1.28% |
| 27 Jan 2022 | 390.00 | 377.00 | 400.00 | 376.50 | 17600 | 1.27% |
| 25 Jan 2022 | 385.10 | 400.00 | 400.00 | 383.05 | 20800 | -2.25% |
| 24 Jan 2022 | 393.95 | 406.25 | 419.75 | 393.85 | 70400 | -4.97% |
| 21 Jan 2022 | 414.55 | 444.00 | 444.00 | 413.00 | 27200 | -3.75% |
| 20 Jan 2022 | 430.70 | 425.90 | 431.45 | 414.00 | 33600 | 4.81% |
| 19 Jan 2022 | 410.95 | 408.05 | 414.00 | 402.35 | 28800 | -1.00% |
| 18 Jan 2022 | 415.10 | 420.00 | 429.95 | 409.05 | 46400 | -2.79% |
| 17 Jan 2022 | 427.00 | 433.00 | 435.00 | 425.05 | 17600 | -1.50% |
| 14 Jan 2022 | 433.50 | 449.95 | 449.95 | 423.15 | 44800 | 0.14% |
| 13 Jan 2022 | 432.90 | 414.95 | 432.90 | 410.00 | 51200 | 5.00% |
| 12 Jan 2022 | 412.30 | 418.55 | 423.00 | 410.65 | 59200 | -4.62% |
| 11 Jan 2022 | 432.25 | 440.00 | 446.70 | 427.25 | 30400 | -2.93% |
| 10 Jan 2022 | 445.30 | 449.75 | 458.00 | 440.00 | 22400 | 1.35% |
| 07 Jan 2022 | 439.35 | 449.00 | 462.20 | 430.55 | 36800 | -0.37% |
| 06 Jan 2022 | 441.00 | 435.15 | 454.00 | 433.40 | 81600 | -3.33% |
| 05 Jan 2022 | 456.20 | 454.25 | 470.00 | 454.25 | 86400 | -4.59% |
| 04 Jan 2022 | 478.15 | 478.15 | 478.15 | 467.05 | 131200 | 5.00% |
| 03 Jan 2022 | 455.40 | 455.40 | 455.40 | 435.00 | 208000 | 4.99% |
| 31 Dec 2021 | 433.75 | 433.75 | 433.75 | 429.75 | 180800 | 5.00% |
| 30 Dec 2021 | 413.10 | 412.80 | 413.10 | 406.20 | 62400 | 10.00% |
| 29 Dec 2021 | 375.55 | 368.95 | 375.55 | 356.00 | 208000 | 9.99% |
| 28 Dec 2021 | 341.45 | 316.95 | 341.45 | 315.00 | 41600 | 9.99% |
| 27 Dec 2021 | 310.45 | 313.70 | 318.70 | 307.65 | 27200 | -0.34% |
| 24 Dec 2021 | 311.50 | 319.80 | 331.00 | 306.10 | 64000 | -4.87% |
| 23 Dec 2021 | 327.45 | 317.05 | 328.85 | 317.05 | 12800 | 3.59% |
| 22 Dec 2021 | 316.10 | 315.00 | 323.90 | 315.00 | 22400 | -0.82% |
| 21 Dec 2021 | 318.70 | 327.75 | 327.95 | 318.50 | 30400 | -0.13% |
| 20 Dec 2021 | 319.10 | 315.00 | 320.50 | 310.30 | 38400 | -1.31% |
| 17 Dec 2021 | 323.35 | 328.15 | 333.70 | 315.25 | 19200 | -4.25% |
| 16 Dec 2021 | 337.70 | 339.35 | 345.00 | 331.25 | 43200 | 1.84% |
| 15 Dec 2021 | 331.60 | 336.90 | 344.00 | 325.05 | 46400 | 0.48% |
| 14 Dec 2021 | 330.00 | 329.90 | 338.00 | 320.00 | 32000 | 1.43% |
| 13 Dec 2021 | 325.35 | 336.00 | 350.00 | 320.15 | 70400 | -7.23% |
| 10 Dec 2021 | 350.70 | 383.60 | 383.95 | 345.00 | 80000 | -4.52% |
| 09 Dec 2021 | 367.30 | 346.10 | 367.80 | 345.10 | 259200 | 9.84% |
| 08 Dec 2021 | 334.40 | 304.00 | 334.40 | 301.25 | 172800 | 10.00% |
| 07 Dec 2021 | 304.00 | 316.50 | 316.50 | 302.55 | 30400 | -1.51% |
| 06 Dec 2021 | 308.65 | 318.00 | 323.00 | 306.00 | 81600 | -0.02% |
| 03 Dec 2021 | 308.70 | 305.00 | 314.50 | 299.00 | 203200 | 7.86% |
| 02 Dec 2021 | 286.20 | 255.00 | 286.20 | 238.50 | 220800 | 20.00% |
| 01 Dec 2021 | 238.50 | 227.15 | 238.80 | 227.15 | 27200 | 5.00% |
| 30 Nov 2021 | 227.15 | 215.00 | 235.00 | 215.00 | 57600 | 5.65% |
| 29 Nov 2021 | 215.00 | 224.65 | 229.50 | 212.50 | 52800 | -4.30% |
| 26 Nov 2021 | 224.65 | 227.00 | 237.00 | 223.00 | 32000 | -6.36% |
| 25 Nov 2021 | 239.90 | 229.05 | 239.90 | 229.05 | 14400 | 2.96% |
| 24 Nov 2021 | 233.00 | 223.90 | 244.00 | 223.25 | 36800 | 2.89% |
| 23 Nov 2021 | 226.45 | 224.65 | 226.90 | 221.90 | 20800 | 2.05% |
| 22 Nov 2021 | 221.90 | 224.95 | 227.00 | 218.05 | 41600 | -0.25% |
| 18 Nov 2021 | 222.45 | 234.00 | 234.45 | 221.50 | 27200 | -2.95% |
| 17 Nov 2021 | 229.20 | 229.90 | 232.00 | 224.60 | 36800 | 1.62% |
| 16 Nov 2021 | 225.55 | 225.00 | 231.50 | 224.00 | 20800 | 1.90% |
| 15 Nov 2021 | 221.35 | 230.00 | 230.00 | 216.00 | 54400 | -4.36% |
| 12 Nov 2021 | 231.45 | 230.10 | 235.70 | 222.10 | 92800 | 2.89% |
| 11 Nov 2021 | 224.95 | 232.50 | 234.95 | 224.00 | 89600 | -5.54% |
| 10 Nov 2021 | 238.15 | 240.00 | 242.50 | 236.95 | 44800 | -2.84% |
| 09 Nov 2021 | 245.10 | 270.00 | 270.00 | 240.00 | 129600 | -6.86% |
| 08 Nov 2021 | 263.15 | 267.95 | 272.90 | 260.05 | 73600 | 2.69% |
| 04 Nov 2021 | 256.25 | 260.00 | 264.95 | 253.60 | 19200 | 0.10% |
| 03 Nov 2021 | 256.00 | 259.50 | 264.00 | 256.00 | 24000 | -1.16% |
| 02 Nov 2021 | 259.00 | 256.50 | 259.00 | 256.00 | 30400 | 2.57% |
| 01 Nov 2021 | 252.50 | 246.00 | 254.00 | 243.00 | 56000 | 3.91% |
| 29 Oct 2021 | 243.00 | 223.00 | 246.70 | 223.00 | 59200 | 5.13% |
| 28 Oct 2021 | 231.15 | 225.50 | 240.00 | 225.50 | 33600 | -3.99% |
| 27 Oct 2021 | 240.75 | 250.00 | 257.90 | 237.00 | 38400 | -1.35% |
| 26 Oct 2021 | 244.05 | 240.80 | 246.90 | 239.00 | 49600 | 5.28% |
| 25 Oct 2021 | 231.80 | 251.00 | 256.00 | 228.50 | 137600 | -12.53% |
| 22 Oct 2021 | 265.00 | 269.95 | 277.00 | 255.20 | 56000 | 0.70% |
| 21 Oct 2021 | 263.15 | 271.30 | 274.00 | 261.00 | 28800 | 1.02% |
| 20 Oct 2021 | 260.50 | 263.55 | 270.00 | 247.05 | 102400 | -4.84% |
| 19 Oct 2021 | 273.75 | 290.00 | 290.00 | 273.50 | 46400 | -6.36% |
| 18 Oct 2021 | 292.35 | 286.00 | 295.95 | 270.05 | 121600 | 2.26% |
| 14 Oct 2021 | 285.90 | 300.00 | 305.00 | 283.50 | 81600 | -3.95% |
| 13 Oct 2021 | 297.65 | 297.75 | 306.55 | 278.00 | 110400 | 0.03% |
| 12 Oct 2021 | 297.55 | 299.00 | 314.50 | 258.00 | 267200 | 3.10% |
| 11 Oct 2021 | 288.60 | 260.00 | 288.60 | 256.50 | 641600 | 20.00% |
| 08 Oct 2021 | 240.50 | 240.50 | 240.50 | 240.50 | 6400 | 5.00% |
| 07 Oct 2021 | 229.05 | 224.70 | 229.05 | 220.00 | 254400 | 5.00% |
| 06 Oct 2021 | 218.15 | 215.00 | 218.15 | 200.00 | 347200 | 4.98% |
| 05 Oct 2021 | 207.80 | 207.80 | 207.80 | 201.00 | 291200 | 4.98% |
| 04 Oct 2021 | 197.95 | 197.95 | 197.95 | 197.95 | 8000 | 4.99% |
| 01 Oct 2021 | 188.55 | 170.65 | 188.55 | 170.65 | 828800 | 4.98% |
| 30 Sep 2021 | 179.60 | 179.60 | 179.60 | 179.60 | 40000 | -5.00% |
| 29 Sep 2021 | 189.05 | 204.00 | 204.00 | 189.05 | 619200 | -5.00% |
| 28 Sep 2021 | 199.00 | 199.00 | 199.00 | 199.00 | 494400 | 4.99% |
