MARKOLINES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 167.21 | 169.47 | 171.00 | 165.50 | 399929 | 0.16% |
| 19 Dec 2025 | 166.95 | 166.72 | 167.50 | 164.10 | 253468 | 1.54% |
| 18 Dec 2025 | 164.41 | 165.00 | 166.00 | 162.94 | 262183 | -0.06% |
| 17 Dec 2025 | 164.51 | 172.00 | 172.00 | 163.10 | 278025 | 0.26% |
| 16 Dec 2025 | 164.09 | 167.00 | 167.82 | 163.15 | 62235 | -1.58% |
| 15 Dec 2025 | 166.73 | 173.01 | 173.01 | 164.00 | 133632 | -2.20% |
| 12 Dec 2025 | 170.48 | 166.00 | 171.95 | 164.00 | 490018 | 3.84% |
| 11 Dec 2025 | 164.17 | 161.98 | 165.75 | 161.12 | 469121 | 1.69% |
| 10 Dec 2025 | 161.44 | 156.05 | 166.50 | 156.05 | 643345 | 3.92% |
| 09 Dec 2025 | 155.35 | 152.15 | 157.00 | 149.10 | 423230 | 3.64% |
| 08 Dec 2025 | 149.90 | 151.50 | 153.10 | 149.25 | 57735 | -0.97% |
| 05 Dec 2025 | 151.37 | 152.51 | 154.40 | 149.05 | 212576 | -0.75% |
| 04 Dec 2025 | 152.51 | 154.79 | 154.79 | 150.21 | 204332 | -0.19% |
| 03 Dec 2025 | 152.80 | 151.75 | 155.70 | 150.05 | 177115 | 1.68% |
| 02 Dec 2025 | 150.27 | 150.82 | 152.00 | 149.45 | 36264 | -0.13% |
| 01 Dec 2025 | 150.47 | 150.51 | 153.00 | 149.00 | 81644 | 0.03% |
| 28 Nov 2025 | 150.43 | 152.50 | 160.00 | 149.10 | 122080 | -0.69% |
| 27 Nov 2025 | 151.47 | 154.25 | 155.05 | 151.00 | 67105 | -0.32% |
| 26 Nov 2025 | 151.95 | 152.30 | 153.56 | 148.48 | 112368 | 1.42% |
| 25 Nov 2025 | 149.82 | 151.76 | 152.74 | 146.15 | 134910 | -0.22% |
| 24 Nov 2025 | 150.15 | 151.99 | 154.93 | 149.00 | 100327 | -0.42% |
| 21 Nov 2025 | 150.78 | 155.00 | 158.49 | 149.00 | 49086 | -2.84% |
| 20 Nov 2025 | 155.19 | 151.65 | 156.50 | 150.31 | 347552 | 2.26% |
| 19 Nov 2025 | 151.76 | 156.60 | 158.27 | 149.00 | 187489 | -2.61% |
| 18 Nov 2025 | 155.83 | 162.90 | 163.45 | 153.68 | 208572 | -3.31% |
| 17 Nov 2025 | 161.16 | 161.15 | 164.00 | 159.21 | 257338 | 0.01% |
| 14 Nov 2025 | 161.15 | 167.10 | 168.24 | 160.35 | 63836 | -3.52% |
| 13 Nov 2025 | 167.03 | 167.10 | 169.50 | 165.00 | 115448 | -0.05% |
| 12 Nov 2025 | 167.11 | 164.24 | 169.15 | 162.60 | 316449 | 2.41% |
| 11 Nov 2025 | 163.18 | 164.24 | 164.24 | 156.00 | 64340 | 1.81% |
| 10 Nov 2025 | 160.28 | 160.00 | 164.18 | 159.75 | 97904 | -0.42% |
| 07 Nov 2025 | 160.95 | 162.45 | 163.31 | 158.05 | 52255 | -0.47% |
| 06 Nov 2025 | 161.71 | 165.51 | 166.00 | 159.28 | 56310 | -2.15% |
| 04 Nov 2025 | 165.26 | 162.89 | 169.58 | 162.89 | 141040 | 1.92% |
| 03 Nov 2025 | 162.14 | 166.80 | 168.50 | 160.00 | 170110 | -2.61% |
| 31 Oct 2025 | 166.48 | 164.09 | 168.99 | 163.03 | 89317 | 1.46% |
| 30 Oct 2025 | 164.08 | 167.25 | 169.61 | 162.00 | 94088 | -1.68% |
| 29 Oct 2025 | 166.88 | 169.60 | 170.10 | 166.21 | 52532 | -0.62% |
| 28 Oct 2025 | 167.92 | 171.50 | 171.50 | 166.94 | 192663 | -1.81% |
| 27 Oct 2025 | 171.02 | 173.98 | 174.75 | 170.10 | 88027 | -1.61% |
| 24 Oct 2025 | 173.81 | 177.65 | 179.00 | 172.00 | 257051 | -1.17% |
| 23 Oct 2025 | 175.87 | 177.39 | 178.05 | 175.01 | 234723 | 0.63% |
| 21 Oct 2025 | 174.77 | 172.05 | 175.49 | 172.05 | 65123 | 3.18% |
| 20 Oct 2025 | 169.38 | 170.55 | 174.00 | 169.10 | 122422 | 0.50% |
| 17 Oct 2025 | 168.53 | 173.00 | 176.45 | 156.10 | 492214 | -0.63% |
| 16 Oct 2025 | 169.59 | 179.00 | 179.00 | 165.96 | 245927 | -4.87% |
| 15 Oct 2025 | 178.27 | 185.89 | 185.90 | 175.10 | 177030 | -3.06% |
