Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 37.15 | 36.20 | 42.90 | 36.20 | 49200 | 3.92% |
| 16 Dec 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1200 | -7.38% |
| 12 Dec 2025 | 38.60 | 38.10 | 40.70 | 36.20 | 21600 | 5.18% |
| 11 Dec 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 13200 | -7.63% |
| 10 Dec 2025 | 39.73 | 40.15 | 41.00 | 37.10 | 25200 | 1.61% |
| 09 Dec 2025 | 39.10 | 40.71 | 43.90 | 39.10 | 7200 | -0.51% |
| 08 Dec 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 13200 | 0.26% |
| 05 Dec 2025 | 39.20 | 46.20 | 46.20 | 38.20 | 19200 | 1.82% |
| 04 Dec 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 13200 | 1.05% |
| 27 Nov 2025 | 38.10 | 40.91 | 44.00 | 38.10 | 7200 | -1.04% |
| 26 Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1200 | -4.35% |
| 25 Nov 2025 | 40.25 | 45.90 | 45.90 | 40.25 | 3600 | -6.40% |
| 24 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | -4.44% |
| 21 Nov 2025 | 45.00 | 50.00 | 50.70 | 43.50 | 18000 | 5.88% |
| 20 Nov 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1200 | 6.78% |
| 17 Nov 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1200 | -5.24% |
| 13 Nov 2025 | 42.00 | 43.00 | 45.90 | 42.00 | 6000 | -0.12% |
| 12 Nov 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 2400 | -3.42% |
| 11 Nov 2025 | 43.54 | 46.90 | 48.30 | 41.95 | 6000 | 7.51% |
| 10 Nov 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1200 | -8.37% |
| 07 Nov 2025 | 44.20 | 42.55 | 44.20 | 42.55 | 3600 | -13.33% |
| 06 Nov 2025 | 51.00 | 41.05 | 51.00 | 41.05 | 2400 | 16.97% |
| 04 Nov 2025 | 43.60 | 42.35 | 46.00 | 42.35 | 7200 | -10.16% |
| 03 Nov 2025 | 48.53 | 52.95 | 52.95 | 47.20 | 8400 | 8.67% |
| 31 Oct 2025 | 44.66 | 39.25 | 49.30 | 39.25 | 15600 | 8.61% |
| 30 Oct 2025 | 41.12 | 41.12 | 42.10 | 41.12 | 3600 | -4.55% |
| 29 Oct 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 2400 | -12.99% |
| 28 Oct 2025 | 49.51 | 40.50 | 54.50 | 40.50 | 13200 | 4.87% |
| 27 Oct 2025 | 47.21 | 48.40 | 49.90 | 42.05 | 10800 | 13.21% |
| 24 Oct 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 3600 | -14.02% |
| 23 Oct 2025 | 48.50 | 43.50 | 48.50 | 40.10 | 16800 | 19.55% |
| 21 Oct 2025 | 40.57 | 46.31 | 46.31 | 37.60 | 7200 | 5.10% |
| 20 Oct 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1200 | -3.74% |
| 17 Oct 2025 | 40.10 | 44.90 | 44.90 | 40.10 | 3600 | 2.48% |
| 16 Oct 2025 | 39.13 | 41.58 | 41.58 | 36.15 | 10800 | 12.90% |
| 09 Oct 2025 | 34.66 | 30.55 | 39.65 | 30.55 | 6000 | 3.62% |
| 26 Sep 2025 | 33.45 | 33.30 | 33.60 | 33.30 | 2400 | -3.04% |
| 24 Sep 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 3600 | -7.63% |
| 22 Sep 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 3600 | -5.80% |
| 19 Sep 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 3600 | -4.41% |
| 18 Sep 2025 | 41.48 | 37.75 | 44.50 | 37.75 | 7200 | 2.32% |
| 17 Sep 2025 | 40.54 | 37.50 | 44.62 | 37.50 | 13200 | -0.07% |
| 16 Sep 2025 | 40.57 | 38.20 | 44.28 | 38.10 | 9600 | 0.77% |
| 15 Sep 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 2400 | 10.00% |
| 12 Sep 2025 | 36.60 | 36.50 | 36.60 | 36.40 | 7200 | -3.68% |
| 11 Sep 2025 | 38.00 | 37.00 | 38.00 | 37.00 | 6000 | -3.18% |
| 10 Sep 2025 | 39.25 | 38.00 | 42.90 | 35.50 | 39600 | 0.64% |
| 09 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | -7.14% |
| 08 Sep 2025 | 42.00 | 44.00 | 47.00 | 42.00 | 37200 | -3.09% |
| 05 Sep 2025 | 43.34 | 43.28 | 43.34 | 43.28 | 20400 | 10.00% |
| 04 Sep 2025 | 39.40 | 40.00 | 41.20 | 38.20 | 46800 | 5.07% |
| 03 Sep 2025 | 37.50 | 41.25 | 41.25 | 37.50 | 42000 | 0.00% |
| 29 Aug 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 13200 | 0.54% |
| 26 Aug 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 12000 | 1.63% |
| 25 Aug 2025 | 36.70 | 39.80 | 39.80 | 36.70 | 2400 | 1.38% |
| 22 Aug 2025 | 36.20 | 39.83 | 39.83 | 36.20 | 13200 | -0.03% |
| 18 Aug 2025 | 36.21 | 33.62 | 38.00 | 33.62 | 3600 | -2.14% |
| 12 Aug 2025 | 37.00 | 40.70 | 40.70 | 37.00 | 2400 | 0.00% |
| 11 Aug 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1200 | 0.00% |
| 30 Jul 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1200 | -1.07% |
| 29 Jul 2025 | 37.40 | 37.20 | 37.40 | 37.20 | 3600 | -3.03% |
| 28 Jul 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1200 | -5.00% |
| 23 Jul 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 2400 | 4.99% |
| 22 Jul 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1200 | -4.96% |
| 21 Jul 2025 | 40.69 | 38.76 | 40.69 | 38.76 | 3600 | 4.98% |
| 16 Jul 2025 | 38.76 | 35.20 | 38.80 | 35.20 | 10800 | 4.76% |
| 10 Jul 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4800 | -1.33% |
| 04 Jul 2025 | 37.50 | 39.30 | 39.30 | 37.50 | 3600 | 0.19% |
| 03 Jul 2025 | 37.43 | 38.31 | 38.31 | 36.55 | 4800 | 2.58% |
| 02 Jul 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 2400 | 4.98% |
| 01 Jul 2025 | 34.76 | 31.66 | 34.84 | 31.66 | 9600 | 4.73% |
| 30 Jun 2025 | 33.19 | 33.17 | 33.19 | 33.17 | 4800 | 5.00% |
| 27 Jun 2025 | 31.61 | 31.21 | 31.61 | 31.21 | 6000 | -7.08% |
| 26 Jun 2025 | 34.02 | 34.16 | 34.16 | 34.02 | 14400 | -10.00% |
| 25 Jun 2025 | 37.80 | 35.20 | 39.40 | 35.19 | 8400 | -3.32% |
| 23 Jun 2025 | 39.10 | 37.00 | 39.10 | 36.81 | 4800 | -4.40% |
| 19 Jun 2025 | 40.90 | 39.89 | 40.90 | 39.89 | 6000 | 7.63% |
| 16 Jun 2025 | 38.00 | 32.70 | 38.00 | 32.70 | 3600 | 5.41% |
| 13 Jun 2025 | 36.05 | 34.75 | 36.05 | 34.75 | 2400 | -6.24% |
| 12 Jun 2025 | 38.45 | 36.21 | 38.45 | 36.21 | 2400 | -4.04% |
| 11 Jun 2025 | 40.07 | 38.34 | 41.80 | 38.34 | 3600 | -5.94% |
| 09 Jun 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1200 | 4.41% |
| 03 Jun 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1200 | 2.00% |
| 02 Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2400 | 1.01% |
| 30 May 2025 | 39.60 | 37.72 | 39.60 | 37.72 | 4800 | -0.25% |
| 28 May 2025 | 39.70 | 37.91 | 39.70 | 37.91 | 2400 | -0.50% |
| 27 May 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1200 | -5.00% |
| 08 May 2025 | 42.00 | 38.37 | 42.00 | 38.37 | 2400 | 4.01% |
| 07 May 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 1200 | -4.99% |
| 06 May 2025 | 42.50 | 40.66 | 42.50 | 40.66 | 2400 | -0.70% |
| 22 Apr 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1200 | 2.39% |
| 17 Apr 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1200 | 4.01% |
| 15 Apr 2025 | 40.19 | 42.30 | 42.30 | 40.19 | 2400 | -4.99% |
| 11 Apr 2025 | 42.30 | 39.14 | 42.30 | 39.14 | 2400 | 2.67% |
| 09 Apr 2025 | 41.20 | 39.00 | 41.20 | 39.00 | 2400 | 0.49% |
| 08 Apr 2025 | 41.00 | 38.70 | 41.00 | 38.68 | 15600 | 1.06% |
| 07 Apr 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 16800 | -4.99% |
| 04 Apr 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 2400 | -4.98% |
| 03 Apr 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 1200 | -4.99% |
| 28 Mar 2025 | 47.30 | 45.41 | 47.65 | 45.41 | 7200 | -1.05% |
| 07 Mar 2025 | 47.80 | 45.17 | 47.80 | 45.17 | 2400 | 0.82% |
| 28 Feb 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 1200 | -4.99% |
| 25 Feb 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 1200 | -0.89% |
| 19 Feb 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1200 | -5.00% |
| 01 Feb 2025 | 53.00 | 49.19 | 53.00 | 49.19 | 3600 | 2.38% |
| 31 Jan 2025 | 51.77 | 52.00 | 52.00 | 51.77 | 2400 | -4.99% |
| 29 Jan 2025 | 54.49 | 49.70 | 54.50 | 49.65 | 7200 | 4.29% |
| 28 Jan 2025 | 52.25 | 54.00 | 55.00 | 52.25 | 4800 | -5.00% |
| 27 Jan 2025 | 55.00 | 55.64 | 55.64 | 55.00 | 2400 | 3.77% |
| 24 Jan 2025 | 53.00 | 53.00 | 53.99 | 53.00 | 4800 | 1.15% |
| 23 Jan 2025 | 52.40 | 49.20 | 52.40 | 49.20 | 16800 | 1.20% |
| 22 Jan 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1200 | -4.99% |
| 21 Jan 2025 | 54.50 | 52.16 | 54.50 | 52.16 | 4800 | -0.73% |
| 20 Jan 2025 | 54.90 | 55.38 | 55.38 | 54.90 | 7200 | 4.08% |
| 17 Jan 2025 | 52.75 | 52.79 | 52.79 | 52.75 | 2400 | 4.85% |
| 16 Jan 2025 | 50.31 | 51.30 | 53.70 | 48.74 | 7200 | -1.93% |
| 14 Jan 2025 | 51.30 | 48.51 | 51.30 | 48.48 | 4800 | 0.59% |
| 13 Jan 2025 | 51.00 | 48.75 | 53.65 | 48.75 | 13200 | -0.60% |
| 10 Jan 2025 | 51.31 | 51.40 | 51.40 | 51.31 | 4800 | -4.96% |
| 09 Jan 2025 | 53.99 | 54.90 | 54.90 | 52.17 | 6000 | -1.66% |
| 08 Jan 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 21600 | 4.99% |
| 07 Jan 2025 | 52.29 | 52.00 | 52.29 | 52.00 | 4800 | 5.00% |
| 03 Jan 2025 | 49.80 | 52.00 | 52.00 | 49.80 | 4800 | -1.17% |
| 02 Jan 2025 | 50.39 | 49.00 | 52.08 | 48.70 | 8400 | 1.59% |
| 01 Jan 2025 | 49.60 | 50.40 | 50.40 | 49.60 | 8400 | -4.89% |
| 31 Dec 2024 | 52.15 | 53.13 | 53.13 | 52.10 | 27600 | 3.06% |
| 30 Dec 2024 | 50.60 | 53.40 | 53.44 | 50.60 | 7200 | -0.59% |
| 27 Dec 2024 | 50.90 | 52.90 | 52.92 | 49.70 | 66000 | 0.99% |
| 26 Dec 2024 | 50.40 | 50.30 | 50.40 | 49.99 | 15600 | 5.00% |
| 24 Dec 2024 | 48.00 | 46.13 | 48.00 | 46.12 | 14400 | -1.03% |
| 23 Dec 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1200 | 0.00% |
| 20 Dec 2024 | 48.50 | 51.00 | 51.00 | 48.50 | 2400 | -1.68% |
| 19 Dec 2024 | 49.33 | 53.00 | 53.00 | 49.10 | 6000 | -3.43% |
| 18 Dec 2024 | 51.08 | 53.25 | 53.25 | 51.08 | 26400 | 0.71% |
| 17 Dec 2024 | 50.72 | 52.82 | 52.82 | 47.80 | 28800 | 0.81% |
| 16 Dec 2024 | 50.31 | 50.31 | 50.31 | 50.28 | 9600 | 4.99% |
| 13 Dec 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1200 | 5.00% |
| 12 Dec 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1200 | 4.99% |
| 11 Dec 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 1200 | 5.00% |
| 10 Dec 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1200 | 5.00% |
| 09 Dec 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1200 | 4.98% |
| 05 Dec 2024 | 37.56 | 39.37 | 39.37 | 36.50 | 4800 | 0.16% |
| 04 Dec 2024 | 37.50 | 40.74 | 40.74 | 37.50 | 13200 | -3.35% |
| 03 Dec 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1200 | 4.98% |
| 26 Nov 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 2400 | 5.00% |
| 01 Nov 2024 | 35.20 | 35.49 | 35.49 | 34.90 | 2400 | 4.14% |
| 30 Oct 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1200 | 2.42% |
| 28 Oct 2024 | 33.00 | 34.90 | 34.90 | 33.00 | 2400 | -0.90% |
| 25 Oct 2024 | 33.30 | 33.35 | 33.35 | 33.30 | 2400 | -4.86% |
| 24 Oct 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1200 | -0.74% |
| 17 Oct 2024 | 35.26 | 35.35 | 35.35 | 35.18 | 3600 | -3.42% |
| 16 Oct 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1200 | -4.67% |
| 14 Oct 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1200 | 4.96% |
| 11 Oct 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 6000 | 3.84% |
| 07 Oct 2024 | 35.14 | 35.30 | 35.30 | 35.14 | 2400 | -4.90% |
| 30 Sep 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1200 | 0.00% |
| 26 Sep 2024 | 36.95 | 40.01 | 40.01 | 36.95 | 15600 | -3.04% |
| 25 Sep 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1200 | 4.99% |
| 24 Sep 2024 | 36.30 | 37.78 | 37.78 | 35.40 | 8400 | 0.86% |
| 23 Sep 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 4800 | -2.70% |
| 19 Sep 2024 | 36.99 | 35.10 | 36.99 | 35.06 | 20400 | 0.24% |
| 16 Sep 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1200 | -1.86% |
| 13 Sep 2024 | 37.60 | 40.45 | 40.45 | 37.60 | 3600 | -2.41% |
| 12 Sep 2024 | 38.53 | 36.50 | 38.53 | 36.30 | 6000 | 4.99% |
| 06 Sep 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1200 | -0.68% |
| 30 Aug 2024 | 36.95 | 37.80 | 37.81 | 36.95 | 4800 | 2.61% |
| 29 Aug 2024 | 36.01 | 36.36 | 36.36 | 36.01 | 2400 | -1.96% |
| 28 Aug 2024 | 36.73 | 38.00 | 38.00 | 35.70 | 6000 | 0.63% |
| 27 Aug 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1200 | -1.62% |
| 26 Aug 2024 | 37.10 | 38.74 | 38.74 | 37.10 | 2400 | 0.54% |
| 23 Aug 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1200 | 0.00% |
| 21 Aug 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3600 | 1.10% |
| 20 Aug 2024 | 36.50 | 37.85 | 37.85 | 36.00 | 4800 | 1.25% |
| 19 Aug 2024 | 36.05 | 36.00 | 36.05 | 36.00 | 2400 | 0.56% |
| 16 Aug 2024 | 35.85 | 35.86 | 35.87 | 35.85 | 4800 | -2.58% |
| 12 Aug 2024 | 36.80 | 37.86 | 37.86 | 36.80 | 2400 | 2.05% |
| 09 Aug 2024 | 36.06 | 35.25 | 36.70 | 35.20 | 9600 | -2.28% |
| 08 Aug 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1200 | 4.53% |
| 05 Aug 2024 | 35.30 | 37.00 | 38.95 | 35.25 | 8400 | -4.85% |
| 31 Jul 2024 | 37.10 | 35.25 | 38.70 | 35.25 | 4800 | 0.27% |
| 26 Jul 2024 | 37.00 | 38.00 | 38.00 | 37.00 | 2400 | 0.00% |
| 22 Jul 2024 | 37.00 | 37.70 | 39.58 | 37.00 | 6000 | -1.86% |
| 10 Jul 2024 | 37.70 | 39.58 | 39.58 | 37.70 | 4800 | 0.00% |
| 09 Jul 2024 | 37.70 | 39.97 | 39.97 | 37.70 | 6000 | -0.97% |
| 08 Jul 2024 | 38.07 | 35.15 | 38.85 | 35.15 | 7200 | 2.89% |
| 04 Jul 2024 | 37.00 | 35.01 | 37.00 | 35.01 | 2400 | 2.49% |
| 28 Jun 2024 | 36.10 | 36.01 | 36.10 | 36.01 | 2400 | -4.75% |
| 26 Jun 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1200 | 3.13% |
| 24 Jun 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1200 | -0.68% |
| 20 Jun 2024 | 37.00 | 35.35 | 38.00 | 35.31 | 7200 | -0.43% |
| 19 Jun 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1200 | 0.00% |
| 14 Jun 2024 | 37.16 | 37.15 | 37.17 | 37.15 | 2400 | 4.97% |
| 10 Jun 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1200 | -4.32% |
| 06 Jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2400 | -0.19% |
| 05 Jun 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 2400 | 4.98% |
| 04 Jun 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 1200 | -4.98% |
| 03 Jun 2024 | 37.16 | 37.00 | 37.23 | 37.00 | 4800 | 4.79% |
| 31 May 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 2400 | 4.97% |
| 29 May 2024 | 33.78 | 32.00 | 33.78 | 32.00 | 4800 | 4.97% |
| 28 May 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 2400 | -4.99% |
| 27 May 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1200 | -4.99% |
| 24 May 2024 | 35.65 | 33.25 | 35.65 | 33.25 | 3600 | 1.86% |
| 23 May 2024 | 35.00 | 32.05 | 35.00 | 32.05 | 2400 | 3.77% |
| 22 May 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1200 | -4.99% |
| 08 May 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1200 | -4.05% |
| 30 Apr 2024 | 37.00 | 39.17 | 39.17 | 36.56 | 8400 | -0.83% |
| 29 Apr 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1200 | 4.98% |
| 26 Apr 2024 | 35.54 | 33.01 | 35.54 | 33.01 | 2400 | 4.96% |
| 25 Apr 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1200 | 4.99% |
| 19 Apr 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1200 | -4.16% |
| 12 Apr 2024 | 33.65 | 33.51 | 36.18 | 33.51 | 7200 | -2.35% |
| 10 Apr 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1200 | 5.00% |
| 09 Apr 2024 | 32.82 | 33.50 | 34.15 | 32.82 | 6000 | 0.89% |
| 08 Apr 2024 | 32.53 | 34.40 | 34.40 | 32.02 | 7200 | -0.73% |
| 05 Apr 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1200 | 0.18% |
| 03 Apr 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 2400 | 4.97% |
| 02 Apr 2024 | 31.16 | 31.16 | 31.16 | 30.18 | 3600 | 4.99% |
| 28 Mar 2024 | 29.68 | 29.92 | 29.92 | 28.54 | 16800 | 4.14% |
| 26 Mar 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1200 | -0.21% |
| 21 Mar 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1200 | -0.87% |
| 20 Mar 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1200 | -1.84% |
| 18 Mar 2024 | 29.35 | 29.15 | 29.35 | 29.15 | 2400 | 2.23% |
| 15 Mar 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1200 | -4.36% |
| 14 Mar 2024 | 30.02 | 30.58 | 30.58 | 30.02 | 3600 | 3.06% |
| 12 Mar 2024 | 29.13 | 29.10 | 30.51 | 29.10 | 3600 | 0.24% |
| 07 Mar 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1200 | -2.35% |
| 06 Mar 2024 | 29.76 | 31.99 | 31.99 | 29.06 | 8400 | -2.33% |
| 05 Mar 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1200 | 5.00% |
| 02 Mar 2024 | 29.02 | 29.51 | 29.51 | 29.02 | 2400 | -3.97% |
| 01 Mar 2024 | 30.22 | 30.62 | 32.60 | 29.77 | 4800 | -2.67% |
| 29 Feb 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1200 | 4.97% |
| 28 Feb 2024 | 29.58 | 29.58 | 29.58 | 27.32 | 4800 | 4.97% |
| 19 Feb 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1200 | -4.18% |
| 15 Feb 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1200 | -4.23% |
| 14 Feb 2024 | 30.71 | 28.03 | 30.71 | 28.03 | 2400 | 4.99% |
| 13 Feb 2024 | 29.25 | 29.12 | 32.04 | 29.12 | 6000 | -4.16% |
| 12 Feb 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1200 | -4.77% |
| 09 Feb 2024 | 32.05 | 34.92 | 34.92 | 32.05 | 2400 | -3.64% |
| 08 Feb 2024 | 33.26 | 33.01 | 35.70 | 33.01 | 4800 | -2.18% |
| 07 Feb 2024 | 34.00 | 35.52 | 35.52 | 33.85 | 4800 | 0.50% |
| 06 Feb 2024 | 33.83 | 32.54 | 35.96 | 32.54 | 10800 | -1.23% |
| 05 Feb 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 2400 | 5.00% |
| 02 Feb 2024 | 32.62 | 34.73 | 34.73 | 31.48 | 8400 | -1.39% |
| 01 Feb 2024 | 33.08 | 35.38 | 35.38 | 32.03 | 10800 | -1.84% |
| 31 Jan 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 2400 | 4.98% |
| 29 Jan 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 3600 | 4.97% |
| 25 Jan 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 2400 | 4.98% |
| 24 Jan 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1200 | 4.97% |
| 17 Jan 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1200 | -4.51% |
| 12 Jan 2024 | 29.06 | 30.13 | 30.13 | 29.06 | 2400 | 1.25% |
| 01 Jan 2024 | 28.70 | 28.25 | 30.18 | 28.25 | 6000 | -0.17% |
| 29 Dec 2023 | 28.75 | 29.50 | 29.50 | 28.75 | 2400 | 2.31% |
| 28 Dec 2023 | 28.10 | 27.15 | 28.82 | 27.15 | 4800 | 2.37% |
| 27 Dec 2023 | 27.45 | 26.85 | 28.60 | 26.85 | 4800 | 0.55% |
| 26 Dec 2023 | 27.30 | 26.25 | 28.00 | 26.25 | 3600 | 0.37% |
| 22 Dec 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 1200 | -3.48% |
| 21 Dec 2023 | 28.18 | 27.55 | 29.96 | 27.55 | 4800 | -1.26% |
| 20 Dec 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 2400 | 4.97% |
| 19 Dec 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 6000 | 4.98% |
| 15 Dec 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 1200 | -4.25% |
| 14 Dec 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 1200 | -0.37% |
| 13 Dec 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 1200 | -4.57% |
| 12 Dec 2023 | 28.45 | 29.71 | 29.71 | 28.02 | 9600 | 0.53% |
| 08 Dec 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 1200 | -4.55% |
| 07 Dec 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 1200 | -2.47% |
| 06 Dec 2023 | 30.40 | 30.05 | 31.00 | 30.05 | 3600 | -2.66% |
| 05 Dec 2023 | 31.23 | 31.30 | 31.75 | 31.23 | 6000 | -1.17% |
| 04 Dec 2023 | 31.60 | 31.18 | 32.89 | 31.18 | 9600 | 0.86% |
| 01 Dec 2023 | 31.33 | 30.38 | 32.20 | 30.38 | 10800 | 1.26% |
| 30 Nov 2023 | 30.94 | 29.25 | 31.30 | 29.25 | 25200 | 1.54% |
| 29 Nov 2023 | 30.47 | 29.85 | 31.79 | 29.70 | 22800 | 0.56% |
| 28 Nov 2023 | 30.30 | 31.59 | 31.72 | 30.30 | 24000 | 0.30% |
| 24 Nov 2023 | 30.21 | 30.85 | 31.35 | 30.20 | 27600 | -1.05% |
| 23 Nov 2023 | 30.53 | 32.95 | 32.95 | 30.50 | 51600 | -2.74% |
| 22 Nov 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 2400 | 4.98% |
| 21 Nov 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 32400 | 4.99% |
| 20 Nov 2023 | 28.48 | 28.00 | 28.50 | 28.00 | 19200 | 4.67% |
| 17 Nov 2023 | 27.21 | 26.05 | 27.75 | 26.05 | 25200 | 2.95% |
| 16 Nov 2023 | 26.43 | 27.69 | 27.86 | 26.25 | 9600 | -0.41% |
| 15 Nov 2023 | 26.54 | 27.59 | 27.85 | 26.35 | 32400 | -1.89% |
| 13 Nov 2023 | 27.05 | 28.03 | 28.03 | 26.45 | 3600 | 1.31% |
| 12 Nov 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 2400 | -4.13% |
| 10 Nov 2023 | 27.85 | 27.13 | 29.10 | 27.13 | 4800 | -1.76% |
| 09 Nov 2023 | 28.35 | 29.20 | 30.68 | 28.20 | 13200 | -2.98% |
| 08 Nov 2023 | 29.22 | 30.14 | 30.99 | 29.18 | 19200 | -1.02% |
| 07 Nov 2023 | 29.52 | 28.02 | 30.47 | 28.02 | 18000 | 0.72% |
| 06 Nov 2023 | 29.31 | 28.90 | 30.69 | 28.90 | 16800 | -3.59% |
| 03 Nov 2023 | 30.40 | 32.05 | 32.64 | 30.40 | 32400 | -5.00% |
| 02 Nov 2023 | 32.00 | 32.67 | 32.67 | 31.04 | 28800 | -2.05% |
| 01 Nov 2023 | 32.67 | 35.70 | 37.40 | 32.67 | 34800 | -10.00% |
| 31 Oct 2023 | 36.30 | 39.90 | 40.90 | 35.46 | 37200 | -7.84% |
| 30 Oct 2023 | 39.39 | 41.00 | 42.80 | 39.39 | 85200 | -9.99% |
| 27 Oct 2023 | 43.76 | 54.00 | 56.00 | 43.28 | 25200 | -19.11% |
| 26 Oct 2023 | 54.10 | 58.60 | 58.64 | 52.10 | 22800 | -0.02% |
| 25 Oct 2023 | 54.11 | 57.00 | 57.85 | 54.11 | 20400 | -4.57% |
| 23 Oct 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 1200 | 0.32% |
| 20 Oct 2023 | 56.52 | 56.00 | 59.50 | 56.00 | 21600 | -0.89% |
| 19 Oct 2023 | 57.03 | 71.90 | 71.90 | 57.03 | 55200 | -19.99% |
| 18 Oct 2023 | 71.28 | 73.70 | 73.70 | 71.00 | 27600 | -0.31% |
| 17 Oct 2023 | 71.50 | 71.75 | 71.75 | 71.35 | 8400 | 0.35% |
| 16 Oct 2023 | 71.25 | 72.00 | 72.25 | 70.10 | 12000 | -1.99% |
| 13 Oct 2023 | 72.70 | 72.70 | 72.70 | 72.70 | 1200 | 0.17% |
| 12 Oct 2023 | 72.58 | 73.50 | 73.50 | 72.50 | 7200 | -0.30% |
| 11 Oct 2023 | 72.80 | 76.00 | 76.00 | 72.50 | 13200 | 2.54% |
| 10 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1200 | -0.28% |
| 09 Oct 2023 | 71.20 | 71.10 | 71.20 | 71.10 | 2400 | -0.14% |
| 06 Oct 2023 | 71.30 | 71.50 | 71.75 | 71.10 | 19200 | 1.13% |
| 05 Oct 2023 | 70.50 | 71.94 | 71.94 | 70.50 | 4800 | -3.42% |
| 04 Oct 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | 3.55% |
| 03 Oct 2023 | 70.50 | 70.00 | 72.00 | 69.75 | 48000 | 0.71% |
| 29 Sep 2023 | 70.00 | 71.75 | 71.75 | 70.00 | 4800 | -2.44% |
| 28 Sep 2023 | 71.75 | 71.75 | 71.75 | 71.75 | 1200 | 1.77% |
| 27 Sep 2023 | 70.50 | 69.00 | 72.00 | 69.00 | 20400 | 1.69% |
| 26 Sep 2023 | 69.33 | 73.00 | 73.50 | 68.00 | 34800 | -1.10% |
| 25 Sep 2023 | 70.10 | 68.01 | 70.10 | 68.00 | 6000 | -0.79% |
| 22 Sep 2023 | 70.66 | 78.00 | 78.00 | 67.15 | 37200 | -4.77% |
| 21 Sep 2023 | 74.20 | 76.00 | 77.00 | 73.50 | 34800 | 0.95% |
| 20 Sep 2023 | 73.50 | 74.50 | 74.50 | 67.61 | 13200 | -1.61% |
| 18 Sep 2023 | 74.70 | 77.70 | 77.70 | 74.70 | 12000 | 0.38% |
| 15 Sep 2023 | 74.42 | 84.85 | 84.85 | 73.00 | 24000 | 2.16% |
| 14 Sep 2023 | 72.85 | 76.50 | 76.50 | 72.85 | 16800 | -2.40% |
| 13 Sep 2023 | 74.64 | 80.00 | 80.00 | 71.50 | 46800 | 0.57% |
| 12 Sep 2023 | 74.22 | 79.00 | 79.00 | 74.00 | 22800 | -0.28% |
| 11 Sep 2023 | 74.43 | 80.00 | 80.00 | 71.65 | 40800 | -3.59% |
| 08 Sep 2023 | 77.20 | 75.75 | 77.20 | 75.75 | 13200 | -2.28% |
| 07 Sep 2023 | 79.00 | 74.00 | 79.00 | 71.00 | 38400 | 5.47% |
| 06 Sep 2023 | 74.90 | 78.40 | 78.40 | 73.00 | 14400 | -0.20% |
| 05 Sep 2023 | 75.05 | 76.74 | 76.74 | 72.10 | 24000 | 0.12% |
| 04 Sep 2023 | 74.96 | 71.46 | 89.00 | 71.30 | 48000 | -6.02% |
| 01 Sep 2023 | 79.76 | 85.00 | 86.50 | 79.50 | 30000 | -8.32% |
| 31 Aug 2023 | 87.00 | 79.00 | 90.00 | 75.50 | 27600 | 9.74% |
| 30 Aug 2023 | 79.28 | 77.90 | 79.50 | 77.90 | 27600 | 2.69% |
| 29 Aug 2023 | 77.20 | 77.80 | 77.90 | 77.20 | 8400 | -1.78% |
| 28 Aug 2023 | 78.60 | 80.50 | 80.50 | 67.56 | 21600 | -3.42% |
| 25 Aug 2023 | 81.38 | 81.00 | 82.00 | 78.00 | 44400 | 2.69% |
| 24 Aug 2023 | 79.25 | 78.00 | 80.30 | 78.00 | 46800 | 3.03% |
| 23 Aug 2023 | 76.92 | 78.00 | 80.00 | 76.00 | 45600 | -4.57% |
| 22 Aug 2023 | 80.60 | 80.75 | 81.25 | 80.10 | 28800 | 1.33% |
| 21 Aug 2023 | 79.54 | 81.00 | 81.40 | 73.41 | 30000 | 0.18% |
| 18 Aug 2023 | 79.40 | 81.00 | 82.90 | 79.20 | 24000 | -0.13% |
| 17 Aug 2023 | 79.50 | 82.90 | 82.90 | 72.28 | 60000 | -1.73% |
| 16 Aug 2023 | 80.90 | 79.10 | 81.70 | 79.10 | 64800 | 3.72% |
| 14 Aug 2023 | 78.00 | 80.00 | 80.00 | 77.00 | 20400 | 3.31% |
| 11 Aug 2023 | 75.50 | 68.35 | 79.45 | 68.35 | 22800 | -5.03% |
| 10 Aug 2023 | 79.50 | 82.75 | 82.75 | 78.00 | 22800 | 2.73% |
| 09 Aug 2023 | 77.39 | 76.00 | 77.70 | 76.00 | 14400 | 1.16% |
| 08 Aug 2023 | 76.50 | 81.00 | 81.50 | 73.00 | 9600 | -5.44% |
| 07 Aug 2023 | 80.90 | 80.90 | 80.90 | 80.90 | 1200 | 0.50% |
| 04 Aug 2023 | 80.50 | 78.10 | 80.80 | 78.10 | 19200 | 0.63% |
| 03 Aug 2023 | 80.00 | 80.00 | 80.00 | 74.00 | 15600 | 4.97% |
| 02 Aug 2023 | 76.21 | 97.00 | 97.00 | 70.50 | 40800 | -7.06% |
| 31 Jul 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1200 | 9.33% |
| 28 Jul 2023 | 75.00 | 76.45 | 76.50 | 74.70 | 7200 | 0.11% |
| 27 Jul 2023 | 74.92 | 75.90 | 78.00 | 70.00 | 27600 | 0.29% |
| 26 Jul 2023 | 74.70 | 61.11 | 74.85 | 60.01 | 33600 | 0.07% |
| 25 Jul 2023 | 74.65 | 66.82 | 75.00 | 66.82 | 16800 | 11.70% |
| 20 Jul 2023 | 66.83 | 66.00 | 69.00 | 66.00 | 12000 | -1.71% |
| 18 Jul 2023 | 67.99 | 67.99 | 67.99 | 67.99 | 1200 | -0.01% |
| 17 Jul 2023 | 68.00 | 64.50 | 68.00 | 64.50 | 3600 | -4.23% |
| 14 Jul 2023 | 71.00 | 60.80 | 71.00 | 60.30 | 7200 | 8.98% |
| 13 Jul 2023 | 65.15 | 72.60 | 72.60 | 60.80 | 9600 | -14.28% |
| 12 Jul 2023 | 76.00 | 64.00 | 76.00 | 64.00 | 3600 | 17.37% |
| 11 Jul 2023 | 64.75 | 64.00 | 67.10 | 63.99 | 4800 | -8.80% |
| 10 Jul 2023 | 71.00 | 64.00 | 71.00 | 64.00 | 3600 | 14.52% |
| 07 Jul 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 3600 | -4.62% |
| 06 Jul 2023 | 65.00 | 62.50 | 65.00 | 62.50 | 4800 | -1.65% |
| 05 Jul 2023 | 66.09 | 59.23 | 68.00 | 59.02 | 45600 | -8.84% |
| 04 Jul 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 1200 | 4.62% |
| 03 Jul 2023 | 69.30 | 61.20 | 69.50 | 61.15 | 7200 | -8.82% |
| 27 Jun 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1200 | 4.11% |
| 23 Jun 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | -1.35% |
| 22 Jun 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1200 | 7.25% |
| 21 Jun 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1200 | 1.47% |
| 20 Jun 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 6.27% |
| 19 Jun 2023 | 63.99 | 77.00 | 77.00 | 60.00 | 9600 | -5.35% |
| 16 Jun 2023 | 67.61 | 66.01 | 73.80 | 66.00 | 10800 | -16.53% |
| 15 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | 18.66% |
| 14 Jun 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 4800 | -17.76% |
| 13 Jun 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | 4.40% |
| 12 Jun 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 1200 | 3.99% |
| 08 Jun 2023 | 76.45 | 70.00 | 76.45 | 70.00 | 3600 | -2.30% |
| 06 Jun 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 1200 | -0.82% |
| 26 May 2023 | 78.90 | 78.90 | 78.90 | 78.90 | 1200 | 2.14% |
| 24 May 2023 | 77.25 | 77.25 | 77.25 | 77.25 | 1200 | 0.98% |
| 17 May 2023 | 76.50 | 62.00 | 77.00 | 62.00 | 4800 | 6.13% |
| 15 May 2023 | 72.08 | 85.00 | 85.00 | 68.20 | 7200 | -3.89% |
| 12 May 2023 | 75.00 | 85.50 | 85.50 | 74.00 | 4800 | 3.88% |
| 11 May 2023 | 72.20 | 74.50 | 74.50 | 72.20 | 2400 | 5.25% |
| 10 May 2023 | 68.60 | 72.20 | 72.20 | 68.60 | 3600 | -18.82% |
| 09 May 2023 | 84.50 | 72.49 | 84.50 | 72.49 | 2400 | 17.04% |
| 04 May 2023 | 72.20 | 72.55 | 72.55 | 72.20 | 3600 | -13.53% |
| 28 Apr 2023 | 83.50 | 92.00 | 92.00 | 83.50 | 3600 | 6.32% |
| 26 Apr 2023 | 78.54 | 75.00 | 80.50 | 72.06 | 68400 | -1.46% |
| 25 Apr 2023 | 79.70 | 73.00 | 79.70 | 73.00 | 2400 | -5.12% |
| 24 Apr 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2400 | 5.93% |
| 21 Apr 2023 | 79.30 | 79.30 | 79.30 | 79.30 | 2400 | 5.73% |
| 20 Apr 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | -14.77% |
| 19 Apr 2023 | 88.00 | 76.00 | 88.00 | 72.50 | 8400 | 16.71% |
| 18 Apr 2023 | 75.40 | 78.00 | 78.00 | 72.00 | 40800 | -3.95% |
| 17 Apr 2023 | 78.50 | 75.00 | 78.50 | 65.82 | 8400 | 8.13% |
| 13 Apr 2023 | 72.60 | 79.50 | 79.50 | 72.25 | 7200 | -11.68% |
| 12 Apr 2023 | 82.20 | 80.00 | 85.75 | 74.50 | 25200 | -1.83% |
| 11 Apr 2023 | 83.73 | 75.00 | 89.40 | 73.00 | 28800 | 6.53% |
| 10 Apr 2023 | 78.60 | 79.00 | 79.00 | 73.00 | 32400 | 5.11% |
| 06 Apr 2023 | 74.78 | 81.70 | 81.70 | 74.00 | 12000 | 0.11% |
| 05 Apr 2023 | 74.70 | 85.10 | 85.10 | 74.70 | 20400 | -6.39% |
| 03 Apr 2023 | 79.80 | 79.70 | 79.90 | 78.00 | 19200 | 5.42% |
| 31 Mar 2023 | 75.70 | 83.95 | 83.95 | 70.00 | 8400 | -0.81% |
| 29 Mar 2023 | 76.32 | 81.80 | 82.70 | 76.32 | 25200 | -10.00% |
| 28 Mar 2023 | 84.80 | 75.10 | 84.80 | 75.10 | 2400 | 4.56% |
| 27 Mar 2023 | 81.10 | 82.70 | 82.70 | 81.10 | 14400 | 1.63% |
| 24 Mar 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 7200 | -1.24% |
| 23 Mar 2023 | 80.80 | 80.70 | 80.80 | 80.70 | 12000 | 0.00% |
| 22 Mar 2023 | 80.80 | 80.70 | 80.80 | 80.70 | 12000 | -0.30% |
| 21 Mar 2023 | 81.04 | 81.20 | 81.20 | 81.00 | 7200 | -2.13% |
| 20 Mar 2023 | 82.80 | 82.80 | 82.80 | 82.80 | 1200 | 5.48% |
| 17 Mar 2023 | 78.50 | 71.10 | 78.50 | 71.10 | 6000 | -0.63% |
| 16 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1200 | -0.32% |
| 14 Mar 2023 | 79.25 | 75.00 | 87.25 | 75.00 | 9600 | -0.94% |
| 13 Mar 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2400 | -6.87% |
| 10 Mar 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 1200 | 7.51% |
| 09 Mar 2023 | 79.90 | 76.23 | 79.90 | 76.23 | 3600 | -5.67% |
| 08 Mar 2023 | 84.70 | 87.21 | 87.70 | 84.70 | 7200 | 4.85% |
| 06 Mar 2023 | 80.78 | 80.78 | 84.50 | 80.78 | 8400 | -9.99% |
| 03 Mar 2023 | 89.75 | 79.86 | 89.75 | 79.86 | 2400 | 5.90% |
| 02 Mar 2023 | 84.75 | 89.40 | 89.40 | 76.10 | 6000 | 0.30% |
| 28 Feb 2023 | 84.50 | 84.50 | 84.75 | 74.00 | 6000 | 3.94% |
| 27 Feb 2023 | 81.30 | 81.25 | 81.80 | 81.25 | 14400 | -1.45% |
| 24 Feb 2023 | 82.50 | 85.50 | 85.50 | 82.50 | 10800 | 0.30% |
| 23 Feb 2023 | 82.25 | 88.00 | 94.00 | 80.60 | 30000 | -5.78% |
| 22 Feb 2023 | 87.30 | 80.00 | 87.80 | 80.00 | 14400 | 8.99% |
| 21 Feb 2023 | 80.10 | 81.90 | 81.90 | 75.50 | 6000 | -2.20% |
| 20 Feb 2023 | 81.90 | 79.00 | 82.70 | 74.70 | 9600 | -1.33% |
| 17 Feb 2023 | 83.00 | 78.00 | 83.00 | 78.00 | 4800 | 7.72% |
| 16 Feb 2023 | 77.05 | 85.80 | 85.80 | 75.25 | 7200 | -6.04% |
| 15 Feb 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1200 | 1.86% |
| 14 Feb 2023 | 80.50 | 79.50 | 80.50 | 79.05 | 7200 | 1.83% |
| 13 Feb 2023 | 79.05 | 79.00 | 79.05 | 79.00 | 3600 | -4.47% |
| 10 Feb 2023 | 82.75 | 82.10 | 82.75 | 82.10 | 2400 | 2.73% |
| 09 Feb 2023 | 80.55 | 82.80 | 82.80 | 80.00 | 10800 | -1.65% |
| 08 Feb 2023 | 81.90 | 82.10 | 82.10 | 81.90 | 2400 | 2.50% |
| 07 Feb 2023 | 79.90 | 81.70 | 81.70 | 78.00 | 7200 | -3.03% |
| 06 Feb 2023 | 82.40 | 82.50 | 82.50 | 80.05 | 4800 | -1.67% |
| 03 Feb 2023 | 83.80 | 80.30 | 84.40 | 78.95 | 12000 | 0.84% |
| 02 Feb 2023 | 83.10 | 84.00 | 84.40 | 81.00 | 15600 | -0.12% |
| 01 Feb 2023 | 83.20 | 81.40 | 83.40 | 81.00 | 15600 | 2.59% |
| 31 Jan 2023 | 81.10 | 81.00 | 81.70 | 80.25 | 10800 | 2.14% |
| 30 Jan 2023 | 79.40 | 81.00 | 82.20 | 78.65 | 16800 | -1.85% |
| 27 Jan 2023 | 80.90 | 82.10 | 82.10 | 80.90 | 2400 | -0.49% |
| 24 Jan 2023 | 81.30 | 81.90 | 82.90 | 78.05 | 6000 | -0.25% |
| 23 Jan 2023 | 81.50 | 76.20 | 81.50 | 76.20 | 14400 | 2.07% |
| 20 Jan 2023 | 79.85 | 82.50 | 82.50 | 78.75 | 8400 | -2.32% |
| 19 Jan 2023 | 81.75 | 81.50 | 83.30 | 79.00 | 21600 | 1.62% |
| 18 Jan 2023 | 80.45 | 81.75 | 82.20 | 79.00 | 14400 | -2.31% |
| 17 Jan 2023 | 82.35 | 81.90 | 82.80 | 81.90 | 8400 | 1.54% |
| 16 Jan 2023 | 81.10 | 76.60 | 81.70 | 76.60 | 14400 | 2.92% |
| 13 Jan 2023 | 78.80 | 80.00 | 80.65 | 73.50 | 6000 | 2.34% |
| 12 Jan 2023 | 77.00 | 70.10 | 77.00 | 70.10 | 7200 | 4.62% |
| 05 Jan 2023 | 73.60 | 70.00 | 73.60 | 70.00 | 3600 | 0.41% |
| 04 Jan 2023 | 73.30 | 72.50 | 73.30 | 72.50 | 2400 | -3.93% |
| 03 Jan 2023 | 76.30 | 72.70 | 76.30 | 72.70 | 2400 | -0.26% |
| 02 Jan 2023 | 76.50 | 72.50 | 76.80 | 72.50 | 3600 | 0.26% |
| 28 Dec 2022 | 76.30 | 76.30 | 76.30 | 76.30 | 1200 | -1.42% |
| 22 Dec 2022 | 77.40 | 77.40 | 77.40 | 77.40 | 2400 | 3.61% |
| 20 Dec 2022 | 74.70 | 71.10 | 74.70 | 71.10 | 2400 | -0.13% |
| 19 Dec 2022 | 74.80 | 74.50 | 74.80 | 70.80 | 3600 | 0.40% |
| 15 Dec 2022 | 74.50 | 74.50 | 74.50 | 74.50 | 1200 | -0.60% |
| 14 Dec 2022 | 74.95 | 72.05 | 77.80 | 72.05 | 8400 | -1.12% |
| 12 Dec 2022 | 75.80 | 70.05 | 75.80 | 69.60 | 6000 | 3.48% |
| 09 Dec 2022 | 73.25 | 74.00 | 74.00 | 73.25 | 3600 | -4.99% |
| 07 Dec 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 2400 | -4.99% |
| 06 Dec 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 1200 | 0.50% |
| 05 Dec 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 1200 | 3.39% |
| 02 Dec 2022 | 78.10 | 77.70 | 78.50 | 77.70 | 2400 | 4.41% |
| 30 Nov 2022 | 74.80 | 67.95 | 74.80 | 67.95 | 4800 | 4.62% |
| 29 Nov 2022 | 71.50 | 76.25 | 76.50 | 70.05 | 18000 | -2.92% |
| 23 Nov 2022 | 73.65 | 78.00 | 78.00 | 73.65 | 38400 | -4.97% |
| 22 Nov 2022 | 77.50 | 78.00 | 78.00 | 76.00 | 16800 | -3.13% |
| 21 Nov 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 7200 | 2.70% |
| 18 Nov 2022 | 77.90 | 80.00 | 81.15 | 77.50 | 69600 | 0.78% |
| 17 Nov 2022 | 77.30 | 77.30 | 77.30 | 77.30 | 38400 | 4.88% |
| 16 Nov 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 13200 | 0.07% |
| 15 Nov 2022 | 73.65 | 73.65 | 73.65 | 73.60 | 61200 | 4.99% |
| 14 Nov 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 112800 | 4.94% |
| 11 Nov 2022 | 66.85 | 66.85 | 66.85 | 60.65 | 3600 | 4.95% |
| 07 Nov 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 1200 | 4.94% |
| 04 Nov 2022 | 60.70 | 63.90 | 63.95 | 60.55 | 67200 | -0.41% |
| 27 Oct 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 1200 | -4.99% |
| 28 Sep 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 1200 | -4.96% |
| 26 Sep 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 1200 | -10.00% |
| 22 Sep 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 0.00% |
| 21 Sep 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | -7.98% |
| 20 Sep 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 1200 | -9.99% |
| 15 Sep 2022 | 90.55 | 90.55 | 90.55 | 90.55 | 3600 | 19.93% |
| 14 Sep 2022 | 75.50 | 69.00 | 82.80 | 68.15 | 13200 | 9.42% |
| 13 Sep 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 2400 | 6.48% |
| 12 Sep 2022 | 64.80 | 60.00 | 64.80 | 60.00 | 2400 | 17.82% |
| 08 Sep 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -11.29% |
| 06 Sep 2022 | 62.00 | 63.50 | 63.50 | 62.00 | 2400 | -2.75% |
| 25 Aug 2022 | 63.75 | 48.85 | 64.00 | 48.85 | 7200 | 4.59% |
| 02 Aug 2022 | 60.95 | 56.60 | 60.95 | 56.60 | 2400 | -13.85% |
| 25 Jul 2022 | 70.75 | 70.75 | 70.75 | 70.70 | 2400 | 9.01% |
| 19 Jul 2022 | 64.90 | 64.95 | 64.95 | 64.85 | 2400 | 5.36% |
| 12 Jul 2022 | 61.60 | 49.20 | 61.65 | 49.20 | 3600 | 11.39% |
| 07 Jul 2022 | 55.30 | 49.60 | 60.00 | 49.60 | 4800 | -10.73% |
| 01 Jul 2022 | 61.95 | 65.00 | 65.00 | 61.95 | 2400 | 10.53% |
| 24 Jun 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 1200 | 5.75% |
| 15 Jun 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2400 | -17.57% |
| 10 Jun 2022 | 64.30 | 64.30 | 64.30 | 64.30 | 1200 | -1.08% |
| 06 Jun 2022 | 65.00 | 60.50 | 65.00 | 60.50 | 2400 | -6.81% |
| 03 Jun 2022 | 69.75 | 56.10 | 70.50 | 56.10 | 8400 | -0.36% |
| 02 Jun 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 4800 | 0.00% |
| 02 May 2022 | 70.00 | 69.55 | 73.50 | 69.55 | 3600 | -19.45% |
| 25 Apr 2022 | 86.90 | 86.90 | 86.90 | 86.90 | 2400 | 0.35% |
| 22 Apr 2022 | 86.60 | 86.60 | 86.60 | 86.60 | 1200 | 8.25% |
| 21 Apr 2022 | 80.00 | 68.60 | 80.00 | 68.60 | 3600 | -5.21% |
| 19 Apr 2022 | 84.40 | 58.50 | 84.40 | 58.50 | 2400 | 15.62% |
| 07 Apr 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | -1.62% |
| 06 Apr 2022 | 74.20 | 90.20 | 90.20 | 74.20 | 2400 | -9.51% |
| 05 Apr 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 6000 | 6.49% |
| 04 Apr 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 1200 | 5.48% |
| 01 Apr 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | 5.72% |
| 31 Mar 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 1200 | 5.66% |
| 29 Mar 2022 | 65.35 | 66.00 | 66.00 | 65.35 | 8400 | -9.74% |
| 24 Mar 2022 | 72.40 | 72.40 | 72.40 | 72.40 | 3600 | -9.27% |
| 22 Mar 2022 | 79.80 | 81.00 | 94.95 | 79.25 | 6000 | -8.17% |
| 21 Mar 2022 | 86.90 | 86.90 | 86.90 | 86.90 | 2400 | 7.88% |
| 16 Mar 2022 | 80.55 | 80.55 | 80.55 | 80.55 | 2400 | -10.00% |
| 11 Mar 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 1200 | 3.47% |
| 10 Mar 2022 | 86.50 | 74.50 | 86.50 | 74.50 | 6000 | 5.49% |
| 08 Mar 2022 | 82.00 | 71.95 | 85.90 | 71.95 | 20400 | 2.63% |
| 04 Mar 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 1200 | 9.60% |
| 24 Feb 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 1200 | -10.00% |
| 07 Feb 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 6000 | 1.25% |
| 04 Feb 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | -1.05% |
| 03 Feb 2022 | 80.85 | 80.85 | 80.85 | 80.85 | 1200 | 8.74% |
| 02 Feb 2022 | 74.35 | 74.25 | 74.35 | 74.25 | 2400 | -9.88% |
| 01 Feb 2022 | 82.50 | 82.00 | 82.50 | 82.00 | 3600 | 10.00% |
| 31 Jan 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 0.00% |
| 27 Jan 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 4.17% |
| 21 Jan 2022 | 72.00 | 69.00 | 72.00 | 69.00 | 2400 | 3.90% |
| 19 Jan 2022 | 69.30 | 81.00 | 81.00 | 69.30 | 2400 | -10.00% |
| 17 Jan 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 1200 | 1.32% |
| 13 Jan 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 1200 | 2.70% |
| 12 Jan 2022 | 74.00 | 71.00 | 74.00 | 71.00 | 2400 | 7.25% |
| 10 Jan 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1200 | -0.72% |
| 06 Jan 2022 | 69.50 | 63.45 | 69.50 | 63.45 | 2400 | -1.42% |
| 05 Jan 2022 | 70.50 | 65.85 | 70.50 | 65.85 | 4800 | 7.06% |
| 04 Jan 2022 | 65.85 | 62.00 | 65.85 | 62.00 | 3600 | 6.21% |
| 03 Jan 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 0.00% |
| 31 Dec 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 3.33% |
| 29 Dec 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -9.09% |
| 28 Dec 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1200 | 10.00% |
| 27 Dec 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -3.46% |
| 24 Dec 2021 | 62.15 | 72.60 | 72.60 | 59.40 | 8400 | -5.83% |
| 21 Dec 2021 | 66.00 | 65.70 | 66.00 | 65.70 | 2400 | -9.59% |
| 17 Dec 2021 | 73.00 | 72.95 | 73.00 | 72.95 | 2400 | 7.91% |
| 16 Dec 2021 | 67.65 | 64.00 | 67.65 | 64.00 | 4800 | 19.95% |
| 15 Dec 2021 | 56.40 | 49.00 | 56.40 | 49.00 | 9600 | 20.00% |
| 14 Dec 2021 | 47.00 | 45.00 | 49.00 | 45.00 | 2400 | 4.44% |
| 07 Dec 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | 12.50% |
| 06 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2400 | -0.87% |
| 03 Dec 2021 | 40.35 | 40.35 | 40.35 | 40.35 | 1200 | -8.30% |
| 26 Nov 2021 | 44.00 | 40.30 | 44.00 | 40.30 | 4800 | -0.23% |
| 25 Nov 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 1200 | -2.11% |
| 22 Nov 2021 | 45.05 | 49.00 | 49.00 | 45.05 | 6000 | -9.90% |
| 18 Nov 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | -2.91% |
| 11 Nov 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 1200 | 0.39% |
| 09 Nov 2021 | 51.30 | 50.60 | 57.00 | 50.60 | 6000 | -5.87% |
| 08 Nov 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 2400 | -4.30% |
| 03 Nov 2021 | 56.95 | 53.25 | 56.95 | 53.25 | 4800 | -3.31% |
| 02 Nov 2021 | 58.90 | 59.00 | 59.00 | 58.80 | 2400 | 7.09% |
| 29 Oct 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -1.79% |
| 28 Oct 2021 | 56.00 | 56.40 | 58.90 | 56.00 | 7200 | -16.36% |
| 27 Oct 2021 | 66.95 | 66.95 | 66.95 | 66.95 | 1200 | 7.29% |
| 26 Oct 2021 | 62.40 | 56.10 | 68.80 | 56.10 | 13200 | -9.57% |
| 22 Oct 2021 | 69.00 | 56.10 | 69.00 | 56.10 | 4800 | 5.18% |
| 20 Oct 2021 | 65.60 | 65.15 | 65.60 | 65.15 | 2400 | -14.81% |
| 18 Oct 2021 | 77.00 | 84.50 | 84.50 | 76.65 | 4800 | 1.32% |
| 14 Oct 2021 | 76.00 | 66.45 | 76.00 | 66.45 | 3600 | 10.14% |
| 13 Oct 2021 | 69.00 | 70.00 | 85.90 | 69.00 | 6000 | -10.33% |
| 12 Oct 2021 | 76.95 | 76.35 | 87.95 | 76.35 | 33600 | -19.34% |
| 11 Oct 2021 | 95.40 | 95.40 | 95.40 | 95.40 | 1200 | -4.98% |
| 08 Oct 2021 | 100.40 | 100.40 | 100.40 | 100.40 | 2400 | -4.97% |
| 07 Oct 2021 | 105.65 | 111.10 | 111.10 | 105.65 | 3600 | -4.99% |
| 06 Oct 2021 | 111.20 | 107.25 | 111.20 | 107.25 | 26400 | -1.46% |
| 05 Oct 2021 | 112.85 | 112.85 | 112.85 | 112.85 | 3600 | -4.97% |
| 04 Oct 2021 | 118.75 | 118.75 | 118.75 | 118.75 | 1200 | -5.00% |
