EquityPandit

Getalong Enterprise Ltd

  BSE :543372  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 20258.008.228.228.0020000-2.68%
02 Dec 20258.228.228.228.2210000-4.97%
25 Nov 20258.658.658.658.6550004.98%
24 Nov 20258.247.468.247.46900004.97%
20 Nov 20257.858.178.177.7730000-3.92%
19 Nov 20258.178.178.178.1750000.00%
18 Nov 20258.178.178.178.1750000.00%
14 Nov 20258.178.178.178.175000-5.00%
12 Nov 20258.609.219.218.6015000-2.05%
11 Nov 20258.788.788.788.7850004.77%
10 Nov 20258.388.378.388.30300004.88%
07 Nov 20257.997.997.997.9950004.99%
06 Nov 20257.617.267.617.26200004.97%
04 Nov 20257.257.257.257.2550000.00%
03 Nov 20257.257.637.637.2515000-4.98%
31 Oct 20257.637.637.637.635000-4.98%
30 Oct 20258.038.858.858.01195000-4.74%
29 Oct 20258.438.438.438.4350004.98%
28 Oct 20258.038.038.038.0350004.97%
27 Oct 20257.657.657.657.651200004.94%
24 Oct 20257.297.297.297.29150004.89%
23 Oct 20256.956.956.956.9550004.98%
21 Oct 20256.626.626.626.6250004.91%
20 Oct 20256.316.316.316.31100004.99%
17 Oct 20256.016.016.016.0150004.89%
16 Oct 20255.735.195.735.191100004.95%
15 Oct 20255.465.465.465.465000-4.88%
14 Oct 20255.745.745.745.74105000-9.89%
13 Oct 20256.377.077.076.3775000-9.90%
10 Oct 20257.077.067.077.06215000-9.82%
29 Sep 20257.847.847.847.845000-4.97%
08 Sep 20258.258.258.258.255000-4.95%
26 Aug 20258.688.688.688.685000-9.96%
25 Aug 20259.649.649.649.645000-9.99%
21 Aug 202510.7110.7110.7110.7110000-9.92%
07 Aug 202511.8911.8911.8911.895000-9.99%
24 Jul 202513.2113.2113.2113.2110000-4.96%
23 Jun 202513.9013.9013.9013.905000-4.99%
20 Jun 202514.6314.6314.6314.635000-4.94%
19 Jun 202515.3915.3915.3915.3920000-5.00%
19 May 202516.2016.2016.2016.205000-4.99%
29 Apr 202517.0517.0517.0517.0565000-4.96%
24 Mar 202517.9417.9417.9417.945000-4.98%
21 Mar 202518.8818.8818.8818.8810000-4.98%
19 Mar 202519.8719.8719.8719.87210000-4.97%
18 Mar 202520.9120.9120.9120.91445000-5.00%
17 Mar 202522.0122.0122.0122.01590000-4.97%
05 Mar 202523.1623.1623.1623.1650000-4.97%
04 Mar 202524.3724.3724.3724.37185000-4.99%
24 Feb 202525.6525.6525.6525.65120000-4.96%
21 Feb 202526.9926.9926.9926.99180000-5.00%
20 Feb 202528.4128.4128.4128.41100000-4.98%
17 Feb 202529.9029.9029.9029.905000-4.99%
14 Feb 202531.4731.4731.4731.4730000-4.98%
13 Feb 202533.1233.1233.1233.125000-4.99%
11 Feb 202534.8634.8634.8634.8665000-4.99%
06 Feb 202536.6936.6936.6936.69365000-5.00%
05 Feb 202538.6238.6238.6238.62100000-4.99%
04 Feb 202540.6540.6540.6540.655000-4.98%
03 Feb 202542.7842.7842.7842.785000-5.00%
01 Feb 202545.0345.0345.0345.0330000-5.00%
30 Jan 202547.4046.0047.7546.0075000-2.07%
29 Jan 202548.4048.5048.5048.40300001.89%
28 Jan 202547.5047.5047.5047.50115000-4.90%
27 Jan 202549.9546.8050.0046.80750001.42%
24 Jan 202549.2551.6051.6049.2525000-4.92%
23 Jan 202551.8051.9552.0051.801100000.39%
22 Jan 202551.6049.1051.6049.101000004.88%
09 Jan 202549.2049.2049.2049.205000-1.99%
03 Jan 202550.2050.2050.2050.205000-0.04%
27 Dec 202450.2250.2250.2250.22500-1.91%
26 Dec 202451.2051.2051.2051.205000.00%
19 Dec 202451.2051.2051.2051.20500-1.99%
18 Dec 202452.2452.2452.2452.24500-1.99%
16 Dec 202453.3053.3053.3053.305001.93%
13 Dec 202452.2952.2952.2952.2910005.00%
12 Dec 202449.8049.8049.8049.805004.84%
11 Dec 202447.5047.5047.5047.505004.86%
10 Dec 202445.3045.3045.3045.305003.19%
09 Dec 202443.9043.9043.9043.905004.77%
25 Nov 202441.9041.9041.9041.905004.85%
21 Nov 202439.9639.9639.9639.961000-4.99%
19 Nov 202442.0642.0642.0642.06500-4.99%
04 Nov 202444.2744.2744.2744.27500-5.00%
01 Nov 202446.6046.6046.6046.605004.81%
31 Oct 202444.4649.0049.0044.461000-5.00%
30 Oct 202446.8046.8046.8046.805004.46%
28 Oct 202444.8044.8044.8044.805004.92%
07 Oct 202442.7042.7042.7042.70500-5.01%
01 Oct 202444.9544.9544.9544.95500-4.97%
30 Sep 202447.3043.1047.3043.0420004.42%
27 Sep 202445.3045.2045.3041.2325004.38%
26 Sep 202443.4043.4043.4043.405004.58%
25 Sep 202441.5041.4041.5041.4010003.75%
24 Sep 202440.0040.0040.0040.005004.71%
23 Sep 202438.2038.2038.2038.205003.80%
20 Sep 202436.8036.8036.8036.805004.25%
19 Sep 202435.3034.9035.7034.9010003.22%
18 Sep 202434.2034.2034.2034.2010004.33%
17 Sep 202432.7832.7832.7832.78500-4.99%
16 Sep 202434.5034.5034.5034.505003.29%
13 Sep 202433.4033.4033.4033.405004.38%
12 Sep 202432.0032.0032.0032.005004.61%
11 Sep 202430.5930.1031.0730.1010003.34%
10 Sep 202429.6029.3331.2029.334000-4.11%
04 Sep 202430.8730.8730.8730.87500-4.99%
29 Aug 202432.4930.1132.4930.1110002.52%
28 Aug 202431.6931.0031.6931.0010004.62%
27 Aug 202430.2930.2930.2930.295004.85%
26 Aug 202428.8928.9328.9328.0020004.86%
23 Aug 202427.5527.5527.5527.5515004.99%
22 Aug 202426.2426.2426.2423.7525004.96%
21 Aug 202425.0025.0025.0025.0010005.00%
20 Aug 202423.8123.8023.8123.8010004.98%
19 Aug 202422.6822.0022.6822.0020005.00%
16 Aug 202421.6021.0021.6021.0015003.85%
14 Aug 202420.8020.2020.9020.2020002.97%
13 Aug 202420.2020.1020.2020.1015003.32%
12 Aug 202419.5519.7019.9019.2030002.36%
25 Jul 202419.1019.5019.5019.1010000.74%
18 Jul 202418.9618.9618.9618.961500-4.96%
15 Jul 202419.9519.9519.9519.955004.18%
11 Jul 202419.1519.1619.1619.1410000.26%
10 Jul 202419.1019.1019.1019.101000-0.26%
01 Jul 202419.1519.1019.2019.101000-1.79%
21 Jun 202419.5019.5019.5019.505000.52%
03 Jun 202419.4019.0019.4019.0011000-0.51%
07 May 202419.5019.5019.5019.505000.62%
18 Apr 202419.3819.3819.3819.381000-5.00%
16 Apr 202420.4020.4020.4020.401000-4.98%
15 Apr 202421.4721.4721.4721.473000-5.00%
08 Apr 202422.6020.6222.6020.62130004.15%
01 Mar 202421.7021.7021.7021.701000-3.56%
26 Feb 202422.5022.5022.5022.501000-2.17%
21 Feb 202423.0023.1523.2023.0030000.04%
19 Feb 202422.9923.1023.1022.992000-5.00%
16 Feb 202424.2023.5024.2023.3050003.42%
15 Feb 202423.4022.6023.4022.6050003.54%
14 Feb 202422.6021.4022.6021.4060004.63%
13 Feb 202421.6021.0021.6021.0040000.00%
09 Feb 202421.6022.5022.5021.603000-4.00%
08 Feb 202422.5021.8022.5021.8020004.17%
07 Feb 202421.6021.8021.8021.6020000.00%
06 Feb 202421.6021.8022.8021.603000-4.00%
05 Feb 202422.5021.6022.5021.6030000.45%
02 Feb 202422.4022.2022.4022.2020001.82%
01 Feb 202422.0021.8022.0021.6050004.76%
31 Jan 202421.0020.8021.0020.805000-2.33%
29 Jan 202421.5021.0021.5021.004000-0.46%
24 Jan 202421.6021.6021.6021.601000-0.92%
19 Jan 202421.8021.8021.8021.8010000.93%
16 Jan 202421.6021.6022.5021.604000-0.92%
11 Jan 202421.8021.8021.8021.8010000.93%
10 Jan 202421.6021.8022.2021.6030000.00%
09 Jan 202421.6021.2021.6021.2020003.85%
08 Jan 202420.8020.5020.8020.5020002.97%
05 Jan 202420.2019.8020.2019.8020003.59%
28 Dec 202319.5019.5019.5019.501000-2.50%
19 Dec 202320.0020.0020.0020.0010000.00%
11 Dec 202320.0020.0020.0020.001000-2.44%
04 Dec 202320.5020.5020.5020.501000-3.67%
01 Dec 202321.2821.5021.5021.282000-5.00%
28 Nov 202322.4022.4022.4022.401000-0.88%
24 Nov 202322.6022.6022.6022.6010001.85%
23 Nov 202322.1921.8022.8021.574000-2.25%
22 Nov 202322.7023.0023.0022.702000-3.40%
21 Nov 202323.5023.6023.6023.502000-0.42%
20 Nov 202323.6022.8023.6022.8030000.43%
17 Nov 202323.5023.4023.5023.4020002.44%
16 Nov 202322.9422.5023.7022.4050000.61%
15 Nov 202322.8022.8022.8022.8010001.33%
13 Nov 202322.5022.3022.5022.3020002.41%
12 Nov 202321.9721.4022.1021.4080003.63%
09 Nov 202321.2021.2021.2021.2010000.95%
08 Nov 202321.0020.5021.0020.5020002.94%
07 Nov 202320.4020.4020.4020.4010000.99%
06 Nov 202320.2020.2020.2020.2010002.12%
03 Nov 202319.7819.7019.7819.7020001.18%
02 Nov 202319.5519.0019.5519.0040001.82%
20 Oct 202319.2019.2019.2019.2020000.52%
10 Oct 202319.1020.0020.0019.1014000-3.05%
09 Oct 202319.7019.7019.7019.702000-1.94%
04 Oct 202320.0920.0920.0920.092000-0.30%
29 Sep 202320.1520.1020.2020.1040000.75%
25 Sep 202320.0019.2020.0019.2040002.56%
22 Sep 202319.5019.5019.5019.5020008.33%
20 Sep 202318.0018.0018.0018.0020009.09%
18 Sep 202316.5016.5016.5016.5020009.85%
15 Sep 202315.0215.0215.0215.022000-1.18%
14 Sep 202315.2015.2015.2015.2020000.00%
13 Sep 202315.2015.2015.2015.202000-2.56%
12 Sep 202315.6015.6015.6015.602000-3.70%
07 Sep 202316.2016.2016.2016.202000-1.82%
01 Sep 202316.5016.5016.5016.5020008.55%
30 Aug 202315.2015.2015.2015.202000-2.56%
11 Aug 202315.6015.6015.6015.6020000.65%
08 Aug 202315.5015.5015.5015.502000-2.52%
03 Aug 202315.9015.8015.9015.6026000-0.62%
18 Jul 202316.0016.0016.0016.0020004.23%
14 Jul 202315.3515.8015.8015.3512000-4.95%
12 Jul 202316.1517.5017.5016.154000-5.00%
10 Jul 202317.0016.0617.4016.0680000.59%
07 Jul 202316.9017.1017.1016.9040003.68%
06 Jul 202316.3016.3016.3016.3020003.16%
05 Jul 202315.8015.8015.8015.8020004.15%
04 Jul 202315.1714.2515.5014.25100001.13%
28 Jun 202315.0015.1015.1013.7860003.45%
27 Jun 202314.5014.9114.9114.5040002.11%
26 Jun 202314.2013.2214.2013.2260004.80%
23 Jun 202313.5513.0013.5513.0060003.36%
22 Jun 202313.1113.1114.0013.118000-5.00%
21 Jun 202313.8013.8013.8013.8020002.22%
20 Jun 202313.5013.5013.5013.5020003.85%
19 Jun 202313.0013.0013.0013.0020004.00%
16 Jun 202312.5012.0012.5012.0060004.17%
15 Jun 202312.0012.0012.0012.0020004.35%
14 Jun 202311.5011.5011.5011.5020003.60%
13 Jun 202311.1011.1011.1011.1020002.78%
12 Jun 202310.8010.5010.8010.5040002.86%
08 Jun 202310.5010.3010.5010.3040003.55%
07 Jun 202310.149.9010.149.9040004.97%
06 Jun 20239.669.309.669.3040005.00%
01 Jun 20239.208.909.208.9080003.49%
30 May 20238.898.898.898.892000-4.92%
26 May 20239.359.359.359.352000-2.60%
25 May 20239.609.609.609.602000-3.52%
19 May 20239.959.959.959.9520004.74%
18 May 20239.509.509.509.5020001.28%
17 May 20239.389.009.389.0040005.04%
12 May 20238.938.938.938.932000-3.98%
11 May 20239.309.309.309.302000-0.85%
10 May 20239.389.509.509.384000-4.96%
09 May 20239.879.8910.009.878000-4.91%
08 May 202310.3810.3810.3810.386000-5.03%
05 May 202310.9310.9310.9310.938000-4.96%
04 May 202311.5011.5011.5011.502000-4.96%
17 Apr 202312.1012.1012.1012.1020000.00%
13 Apr 202312.1011.9812.1011.988000-4.04%
12 Apr 202312.6112.9012.9012.614000-4.32%
11 Apr 202313.1813.7913.7912.50140000.30%
10 Apr 202313.1413.1413.1413.1420005.04%
06 Apr 202312.5112.1212.5112.1240004.60%
05 Apr 202311.9611.9611.9611.9620005.00%
31 Mar 202311.3911.3911.3911.3920004.98%
29 Mar 202310.8510.8510.8510.8520004.93%
27 Mar 202310.3410.3410.3410.3420004.97%
24 Mar 20239.859.859.859.8520005.01%
21 Mar 20239.389.389.389.382000-4.96%
20 Mar 20239.879.879.879.8720001.86%
17 Mar 20239.699.119.699.1140004.42%
16 Mar 20239.289.309.609.2610000-4.82%
14 Mar 20239.759.6010.009.5012000-2.50%
13 Mar 202310.0010.0010.0010.0040000.30%
08 Mar 20239.979.979.979.9760004.95%
06 Mar 20239.509.509.509.5020000.00%
03 Mar 20239.509.409.509.40120004.97%
02 Mar 20239.059.099.099.0540004.50%
01 Mar 20238.668.598.748.5940004.09%
24 Feb 20238.328.328.328.3220001.71%
23 Feb 20238.188.138.188.134000-3.88%
22 Feb 20238.518.798.798.508000-4.38%
21 Feb 20238.908.208.908.2060004.71%
20 Feb 20238.508.508.528.5012000-4.92%
16 Feb 20238.948.858.948.8560000.00%
15 Feb 20238.948.508.948.50180004.93%
14 Feb 20238.528.528.528.51100005.06%
13 Feb 20238.118.468.468.1160000.62%
10 Feb 20238.068.068.067.88100004.95%
09 Feb 20237.687.687.687.6860005.06%
08 Feb 20237.317.317.317.3180004.88%
07 Feb 20236.976.976.976.9720004.97%
06 Feb 20236.646.626.646.5760005.06%
03 Feb 20236.326.356.356.326000-4.96%
02 Feb 20236.656.656.656.652000-5.00%
24 Jan 20237.007.007.007.004000-5.02%
23 Jan 20237.377.377.377.374000-4.90%
20 Jan 20237.757.757.757.752000-3.73%
12 Jan 20238.058.058.058.052000-1.35%
09 Jan 20238.168.008.168.0080005.02%
06 Jan 20237.777.707.777.7080005.00%
05 Jan 20237.407.407.407.4040000.00%
03 Jan 20237.407.407.407.402000-1.33%
02 Jan 20237.507.507.507.5020000.94%
29 Dec 20227.437.437.437.432000-4.99%
28 Dec 20227.827.827.827.822000-2.25%
27 Dec 20228.008.008.008.002000-5.44%
26 Dec 20228.468.468.468.466000-10.00%
23 Dec 20229.408.389.408.02140005.50%
22 Dec 20228.919.009.008.914000-10.00%
21 Dec 20229.908.909.908.9040002.06%
20 Dec 20229.709.009.708.80200005.78%
19 Dec 20229.178.009.708.003000012.65%
16 Dec 20228.147.908.907.7014000-1.93%
15 Dec 20228.308.609.458.1014000-1.19%
14 Dec 20228.409.059.058.002200011.26%
13 Dec 20227.557.007.817.003600015.98%
12 Dec 20226.516.706.706.3112000-5.65%
08 Dec 20226.907.007.006.908000-5.35%
07 Dec 20227.297.297.297.2920005.65%
06 Dec 20226.906.906.906.902000-5.48%
25 Nov 20227.307.307.307.3040000.00%
23 Nov 20227.307.307.307.3040004.29%
22 Nov 20227.007.007.007.0080000.14%
16 Nov 20226.996.996.996.99200012.74%
15 Nov 20226.206.856.876.2010000-8.82%
14 Nov 20226.806.806.806.804000-6.85%
02 Nov 20227.307.307.307.3060005.80%
31 Oct 20226.907.307.506.9010000-4.17%
28 Oct 20227.206.977.306.9760007.46%
27 Oct 20226.706.706.706.70200015.32%
24 Oct 20225.815.815.815.812000-17.00%
20 Oct 20227.007.007.007.0020000.00%
19 Oct 20227.006.957.006.9540001.45%
17 Oct 20226.907.207.506.9080006.32%
14 Oct 20226.497.007.265.726000-7.29%
12 Oct 20227.007.007.007.0020002.19%
11 Oct 20226.856.807.006.8080007.70%
04 Oct 20226.366.366.366.36200020.00%
26 Sep 20225.306.807.205.3056000-11.67%
23 Sep 20226.006.406.406.004000-3.23%
19 Sep 20226.206.206.206.2010000-8.82%
15 Sep 20226.806.806.806.802000-1.45%
14 Sep 20226.906.506.906.10120002.99%
12 Sep 20226.706.706.706.7020000.00%
09 Sep 20226.706.706.706.702000-5.63%
25 Aug 20227.107.107.107.102000-7.79%
24 Aug 20227.707.507.707.5040006.94%
12 Aug 20227.207.207.207.2020005.88%
03 Aug 20226.806.806.806.802000-2.86%
02 Aug 20227.007.007.007.0020000.00%
25 Jul 20227.007.007.007.0020000.00%
21 Jul 20227.007.007.007.00180000.00%
20 Jul 20227.006.707.006.7040001.45%
19 Jul 20226.906.906.906.9020002.99%
12 Jul 20226.706.706.706.7020000.00%
08 Jul 20226.706.706.706.7020000.00%
06 Jul 20226.706.706.706.702000-4.29%
21 Jun 20227.006.707.006.7040000.00%
16 Jun 20227.007.007.017.00320000.00%
14 Jun 20227.007.207.207.0014000-2.78%
13 Jun 20227.207.207.207.2020000.00%
10 Jun 20227.207.207.207.202000-1.37%
09 Jun 20227.307.307.307.3020000.00%
07 Jun 20227.307.307.307.302000-5.19%
01 Jun 20227.707.707.707.704000-5.52%
31 May 20228.157.208.997.2014000-5.23%
27 May 20228.608.108.608.1060001.18%
26 May 20228.508.108.508.106000-1.16%
25 May 20228.608.608.608.602000-3.37%
24 May 20228.908.708.908.7040004.71%
23 May 20228.508.008.508.0060006.25%
20 May 20228.008.008.008.0020000.00%
19 May 20228.008.008.108.0060004.03%
18 May 20227.697.208.167.202800013.09%
13 May 20226.806.806.806.802000-2.86%
06 May 20227.007.007.007.0040002.94%
29 Apr 20226.806.806.806.802000-3.00%
28 Apr 20227.017.017.017.0120003.09%
18 Apr 20226.806.806.806.802000-2.86%
12 Apr 20227.007.007.007.002000-5.41%
08 Apr 20227.407.407.407.402000-1.33%
06 Apr 20227.507.207.507.2060004.31%
05 Apr 20227.197.197.197.1920001.27%
04 Apr 20227.107.107.107.102000-5.33%
01 Apr 20227.507.507.507.5020004.75%
31 Mar 20227.167.207.606.9012000-4.53%
17 Mar 20227.507.207.507.2060005.63%
14 Mar 20227.107.107.107.102000-1.53%
11 Mar 20227.217.217.217.2120000.14%
10 Mar 20227.207.207.207.2080000.00%
07 Mar 20227.207.207.207.2020005.88%
03 Mar 20226.806.806.806.802000-1.45%
02 Mar 20226.906.906.906.9012000-4.17%
18 Feb 20227.207.207.207.2020005.88%
17 Feb 20226.806.806.806.8020000.00%
15 Feb 20226.806.806.806.802000-5.42%
14 Feb 20227.197.197.197.1920001.27%
11 Feb 20227.107.107.107.1020001.43%
04 Feb 20227.007.007.007.002000-2.78%
02 Feb 20227.207.207.207.2020000.00%
01 Feb 20227.207.207.207.2020001.41%
21 Jan 20227.107.107.107.102000-1.39%
19 Jan 20227.207.207.207.2020004.35%
17 Jan 20226.906.906.906.9020000.00%
13 Jan 20226.906.906.906.902000-2.82%
07 Jan 20227.107.207.207.106000-1.39%
06 Jan 20227.207.207.207.2040001.41%
04 Jan 20227.107.107.107.1020000.00%
31 Dec 20217.107.107.107.102000-1.39%
29 Dec 20217.207.207.207.2020001.41%
28 Dec 20217.107.107.107.1020000.00%
27 Dec 20217.107.107.107.1020000.00%
24 Dec 20217.107.107.107.102000-1.39%
22 Dec 20217.207.207.207.202000-1.37%
20 Dec 20217.307.207.307.2040001.39%
17 Dec 20217.207.207.207.2020000.00%
16 Dec 20217.207.207.207.2040000.00%
15 Dec 20217.207.207.207.2020000.00%
13 Dec 20217.207.207.207.2020000.00%
08 Dec 20217.207.207.207.202000-2.70%
06 Dec 20217.407.407.407.402000-1.33%
01 Dec 20217.507.507.507.502000-1.32%
30 Nov 20217.607.657.657.604000-5.00%
29 Nov 20218.007.858.007.8560002.56%
26 Nov 20217.807.707.807.7040004.00%
24 Nov 20217.507.507.507.5020000.54%
23 Nov 20217.467.607.607.464000-3.74%
22 Nov 20217.757.907.907.754000-0.64%
18 Nov 20217.807.807.807.8080000.00%
17 Nov 20217.807.808.007.80140004.00%
16 Nov 20217.507.507.507.502000-1.32%
15 Nov 20217.608.108.107.6010000-2.94%
12 Nov 20217.837.708.407.70280003.03%
11 Nov 20217.608.298.297.30480009.99%
09 Nov 20216.916.107.106.1010000-1.14%
08 Nov 20216.996.956.996.954000-1.55%
04 Nov 20217.107.107.107.1040005.97%
03 Nov 20216.706.706.706.702000-5.77%
02 Nov 20217.116.507.116.503000016.56%
01 Nov 20216.106.106.106.102000-6.15%
29 Oct 20216.506.976.986.5016000-2.99%
28 Oct 20216.706.706.756.7080000.00%
27 Oct 20216.706.706.706.704000-4.01%
26 Oct 20216.986.716.986.71100004.18%
25 Oct 20216.706.917.106.7012000-2.90%
22 Oct 20216.906.906.906.9020000.00%
21 Oct 20216.906.906.906.70420000.15%
20 Oct 20216.896.966.966.8012000-0.14%
19 Oct 20216.907.247.246.90140000.00%
18 Oct 20216.906.906.906.90240000.00%
14 Oct 20216.906.907.306.9016000-4.43%
13 Oct 20217.227.607.607.2222000-5.00%
12 Oct 20217.607.227.607.22180000.00%
11 Oct 20217.608.058.057.2964000-0.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026