Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 296.50 | 296.50 | 296.50 | 296.45 | 7000 | 0.53% |
| 17 Dec 2025 | 294.95 | 297.00 | 297.90 | 290.00 | 9500 | -1.68% |
| 16 Dec 2025 | 300.00 | 290.00 | 300.00 | 290.00 | 5000 | 1.69% |
| 15 Dec 2025 | 295.00 | 296.50 | 296.90 | 295.00 | 5000 | -1.73% |
| 12 Dec 2025 | 300.20 | 297.00 | 301.00 | 297.00 | 9500 | 4.78% |
| 11 Dec 2025 | 286.50 | 292.00 | 302.00 | 286.50 | 2500 | -0.76% |
| 10 Dec 2025 | 288.70 | 290.45 | 291.00 | 283.00 | 15500 | 0.94% |
| 09 Dec 2025 | 286.00 | 287.00 | 292.00 | 284.95 | 8500 | -2.05% |
| 08 Dec 2025 | 292.00 | 293.50 | 293.50 | 292.00 | 2500 | -0.51% |
| 05 Dec 2025 | 293.50 | 288.00 | 293.50 | 280.95 | 1500 | -2.35% |
| 04 Dec 2025 | 300.55 | 289.90 | 305.00 | 289.00 | 21500 | 3.41% |
| 03 Dec 2025 | 290.65 | 285.00 | 294.85 | 285.00 | 3500 | -2.25% |
| 02 Dec 2025 | 297.35 | 280.00 | 298.00 | 280.00 | 8500 | 3.43% |
| 01 Dec 2025 | 287.50 | 290.00 | 294.90 | 282.05 | 5000 | 0.31% |
| 28 Nov 2025 | 286.60 | 282.00 | 292.05 | 280.00 | 10500 | -2.52% |
| 27 Nov 2025 | 294.00 | 295.00 | 295.00 | 292.95 | 8500 | -0.20% |
| 26 Nov 2025 | 294.60 | 298.95 | 301.70 | 294.50 | 15000 | -3.09% |
| 25 Nov 2025 | 304.00 | 294.00 | 304.00 | 294.00 | 2500 | 5.01% |
| 24 Nov 2025 | 289.50 | 260.00 | 290.00 | 260.00 | 17500 | -0.17% |
| 21 Nov 2025 | 290.00 | 290.00 | 291.00 | 285.05 | 28500 | -3.33% |
| 20 Nov 2025 | 300.00 | 295.00 | 318.95 | 295.00 | 36500 | 1.37% |
| 19 Nov 2025 | 295.95 | 279.50 | 312.50 | 272.60 | 40500 | 7.99% |
| 18 Nov 2025 | 274.05 | 273.00 | 275.00 | 269.00 | 28000 | -0.71% |
| 17 Nov 2025 | 276.00 | 277.30 | 284.95 | 275.00 | 10000 | -2.46% |
| 14 Nov 2025 | 282.95 | 280.00 | 283.00 | 280.00 | 17000 | -0.39% |
| 13 Nov 2025 | 284.05 | 270.00 | 285.00 | 270.00 | 13500 | -0.30% |
| 12 Nov 2025 | 284.90 | 270.00 | 285.00 | 266.40 | 18500 | 2.52% |
| 11 Nov 2025 | 277.90 | 274.40 | 283.85 | 274.40 | 16000 | -0.02% |
| 10 Nov 2025 | 277.95 | 266.90 | 278.90 | 266.90 | 16000 | 4.39% |
| 07 Nov 2025 | 266.25 | 261.95 | 275.00 | 260.00 | 17000 | 0.93% |
| 06 Nov 2025 | 263.80 | 256.90 | 268.00 | 256.90 | 17000 | 2.05% |
| 04 Nov 2025 | 258.50 | 260.00 | 265.00 | 256.00 | 10500 | -0.73% |
| 03 Nov 2025 | 260.40 | 255.00 | 264.50 | 255.00 | 5500 | 1.36% |
| 31 Oct 2025 | 256.90 | 258.10 | 260.40 | 251.00 | 9000 | -0.46% |
| 30 Oct 2025 | 258.10 | 262.30 | 262.30 | 258.10 | 1000 | -1.60% |
| 29 Oct 2025 | 262.30 | 257.40 | 263.90 | 254.00 | 8000 | 1.90% |
| 28 Oct 2025 | 257.40 | 260.05 | 262.00 | 253.00 | 7000 | -1.32% |
| 27 Oct 2025 | 260.85 | 273.00 | 273.00 | 256.00 | 16000 | -3.34% |
| 24 Oct 2025 | 269.85 | 269.85 | 269.85 | 269.85 | 500 | 1.26% |
| 23 Oct 2025 | 266.50 | 295.00 | 295.00 | 261.60 | 10500 | -2.08% |
| 21 Oct 2025 | 272.15 | 260.05 | 273.75 | 260.00 | 9500 | 2.24% |
| 20 Oct 2025 | 266.20 | 270.00 | 272.00 | 255.60 | 16500 | -1.41% |
| 17 Oct 2025 | 270.00 | 252.25 | 271.50 | 252.25 | 19000 | 7.04% |
| 16 Oct 2025 | 252.25 | 254.00 | 257.95 | 250.00 | 17500 | -0.69% |
| 15 Oct 2025 | 254.00 | 267.00 | 267.00 | 250.05 | 26000 | -4.83% |
| 14 Oct 2025 | 266.90 | 269.95 | 273.00 | 262.00 | 10500 | 1.87% |
| 13 Oct 2025 | 262.00 | 278.00 | 278.00 | 260.00 | 10500 | -2.57% |
| 10 Oct 2025 | 268.90 | 268.85 | 268.90 | 268.85 | 1500 | 2.77% |
| 09 Oct 2025 | 261.65 | 264.00 | 269.95 | 260.00 | 8500 | -2.79% |
| 08 Oct 2025 | 269.15 | 265.00 | 274.00 | 260.75 | 10000 | 0.13% |
| 07 Oct 2025 | 268.80 | 267.00 | 271.00 | 255.00 | 12500 | 0.90% |
| 06 Oct 2025 | 266.40 | 280.00 | 280.00 | 260.00 | 12000 | -5.50% |
| 03 Oct 2025 | 281.90 | 283.95 | 284.00 | 273.00 | 5000 | -0.46% |
| 01 Oct 2025 | 283.20 | 281.90 | 283.85 | 270.00 | 8500 | 0.46% |
| 30 Sep 2025 | 281.90 | 270.00 | 281.90 | 270.00 | 5000 | 1.99% |
| 29 Sep 2025 | 276.40 | 256.20 | 278.60 | 256.20 | 2500 | -0.20% |
| 26 Sep 2025 | 276.95 | 269.95 | 280.00 | 269.95 | 3500 | 0.34% |
| 25 Sep 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 500 | -1.60% |
| 24 Sep 2025 | 280.50 | 277.40 | 280.50 | 277.40 | 1000 | -0.14% |
| 23 Sep 2025 | 280.90 | 280.00 | 282.00 | 276.00 | 8500 | -2.72% |
| 22 Sep 2025 | 288.75 | 299.00 | 333.80 | 275.05 | 57500 | 2.43% |
| 19 Sep 2025 | 281.90 | 279.00 | 284.80 | 275.90 | 8500 | 0.50% |
| 18 Sep 2025 | 280.50 | 275.00 | 283.00 | 275.00 | 11000 | 3.28% |
| 17 Sep 2025 | 271.60 | 285.00 | 285.00 | 270.00 | 12500 | -3.82% |
| 16 Sep 2025 | 282.40 | 270.10 | 285.95 | 270.10 | 43000 | 4.59% |
| 15 Sep 2025 | 270.00 | 293.00 | 293.00 | 267.20 | 36500 | -1.04% |
| 12 Sep 2025 | 272.85 | 240.00 | 276.60 | 240.00 | 159500 | 16.38% |
| 09 Sep 2025 | 234.45 | 225.00 | 234.45 | 222.00 | 3500 | 4.13% |
| 08 Sep 2025 | 225.15 | 235.50 | 235.80 | 200.00 | 7500 | -2.89% |
| 05 Sep 2025 | 231.85 | 234.00 | 234.00 | 225.00 | 3000 | -0.32% |
| 04 Sep 2025 | 232.60 | 227.95 | 235.85 | 227.95 | 2500 | 2.02% |
| 03 Sep 2025 | 228.00 | 221.60 | 232.00 | 220.00 | 3500 | -0.26% |
| 02 Sep 2025 | 228.60 | 217.70 | 230.00 | 217.70 | 6000 | 3.32% |
| 01 Sep 2025 | 221.25 | 237.00 | 237.00 | 215.00 | 2500 | -6.65% |
| 29 Aug 2025 | 237.00 | 229.00 | 237.00 | 229.00 | 1500 | 3.36% |
| 26 Aug 2025 | 229.30 | 225.50 | 234.50 | 223.05 | 2000 | -3.70% |
| 25 Aug 2025 | 238.10 | 236.85 | 241.30 | 212.15 | 9500 | 0.53% |
| 22 Aug 2025 | 236.85 | 207.70 | 239.00 | 185.75 | 19500 | 2.98% |
| 21 Aug 2025 | 230.00 | 235.00 | 235.00 | 222.00 | 3500 | 0.00% |
| 20 Aug 2025 | 230.00 | 237.20 | 237.20 | 230.00 | 3000 | -3.36% |
| 18 Aug 2025 | 238.00 | 235.00 | 238.00 | 230.55 | 3500 | -1.41% |
| 14 Aug 2025 | 241.40 | 221.25 | 243.50 | 221.25 | 6500 | 0.58% |
| 13 Aug 2025 | 240.00 | 240.00 | 247.00 | 238.00 | 5500 | -0.10% |
| 12 Aug 2025 | 240.25 | 251.90 | 251.90 | 235.00 | 7500 | 0.10% |
| 08 Aug 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | -1.56% |
| 07 Aug 2025 | 243.80 | 248.90 | 248.90 | 240.00 | 6000 | 3.31% |
| 06 Aug 2025 | 236.00 | 239.30 | 239.30 | 236.00 | 1000 | 0.00% |
| 05 Aug 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 1500 | 0.00% |
| 04 Aug 2025 | 236.00 | 240.30 | 242.00 | 236.00 | 4500 | -5.22% |
| 01 Aug 2025 | 249.00 | 248.50 | 250.00 | 239.10 | 9500 | -0.38% |
| 31 Jul 2025 | 249.95 | 244.60 | 252.00 | 244.00 | 12500 | 3.69% |
| 30 Jul 2025 | 241.05 | 237.25 | 247.00 | 237.25 | 8000 | -2.23% |
| 29 Jul 2025 | 246.55 | 248.00 | 248.20 | 242.00 | 18000 | -1.58% |
| 28 Jul 2025 | 250.50 | 240.00 | 250.50 | 240.00 | 18000 | 3.09% |
| 25 Jul 2025 | 243.00 | 244.00 | 245.00 | 233.00 | 14500 | -0.27% |
| 24 Jul 2025 | 243.65 | 243.55 | 249.50 | 240.00 | 27000 | -2.60% |
| 23 Jul 2025 | 250.15 | 241.05 | 252.10 | 241.05 | 13000 | 0.26% |
| 22 Jul 2025 | 249.50 | 232.00 | 255.00 | 232.00 | 40500 | 5.43% |
| 21 Jul 2025 | 236.65 | 230.00 | 242.00 | 226.15 | 23500 | 2.89% |
| 18 Jul 2025 | 230.00 | 226.30 | 234.00 | 226.30 | 2500 | 1.63% |
| 17 Jul 2025 | 226.30 | 228.10 | 234.90 | 224.00 | 13500 | -4.92% |
| 16 Jul 2025 | 238.00 | 228.00 | 238.45 | 228.00 | 5000 | 0.21% |
| 15 Jul 2025 | 237.50 | 236.60 | 240.50 | 222.00 | 17500 | -2.10% |
| 14 Jul 2025 | 242.60 | 235.00 | 243.00 | 235.00 | 16000 | 0.85% |
| 11 Jul 2025 | 240.55 | 225.00 | 242.00 | 225.00 | 8500 | 2.30% |
| 10 Jul 2025 | 235.15 | 230.00 | 239.90 | 230.00 | 22000 | 4.12% |
| 09 Jul 2025 | 225.85 | 202.05 | 230.00 | 202.05 | 32500 | 7.60% |
| 08 Jul 2025 | 209.90 | 200.00 | 211.50 | 200.00 | 19500 | 0.02% |
| 07 Jul 2025 | 209.85 | 196.15 | 210.00 | 196.15 | 16000 | 3.15% |
| 04 Jul 2025 | 203.45 | 204.00 | 204.00 | 195.55 | 11500 | -0.12% |
| 03 Jul 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 500 | -0.51% |
| 02 Jul 2025 | 204.75 | 195.00 | 204.75 | 195.00 | 10000 | 0.39% |
| 01 Jul 2025 | 203.95 | 203.95 | 204.90 | 199.95 | 11000 | 1.09% |
| 30 Jun 2025 | 201.75 | 214.00 | 214.00 | 197.00 | 9000 | 2.88% |
| 27 Jun 2025 | 196.10 | 195.10 | 201.95 | 195.10 | 2000 | 0.54% |
| 26 Jun 2025 | 195.05 | 185.10 | 198.10 | 185.10 | 4500 | -3.92% |
| 25 Jun 2025 | 203.00 | 204.00 | 204.00 | 203.00 | 1000 | -0.44% |
| 24 Jun 2025 | 203.90 | 204.40 | 204.40 | 203.90 | 3000 | -0.24% |
| 20 Jun 2025 | 204.40 | 198.75 | 207.95 | 198.75 | 5000 | 2.71% |
| 19 Jun 2025 | 199.00 | 181.20 | 199.00 | 181.00 | 3000 | -4.78% |
| 13 Jun 2025 | 209.00 | 205.00 | 212.00 | 196.00 | 3500 | 1.98% |
| 12 Jun 2025 | 204.95 | 202.90 | 205.00 | 202.90 | 5000 | 2.47% |
| 11 Jun 2025 | 200.00 | 206.00 | 206.00 | 200.00 | 15000 | -1.55% |
| 10 Jun 2025 | 203.15 | 200.00 | 208.95 | 197.00 | 13500 | 1.58% |
| 09 Jun 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -2.53% |
| 06 Jun 2025 | 205.20 | 205.35 | 205.35 | 205.00 | 1000 | -0.07% |
| 05 Jun 2025 | 205.35 | 205.90 | 207.00 | 200.00 | 4500 | 0.88% |
| 04 Jun 2025 | 203.55 | 202.50 | 208.90 | 202.50 | 5000 | 2.16% |
| 03 Jun 2025 | 199.25 | 208.90 | 209.30 | 195.00 | 12000 | -4.62% |
| 02 Jun 2025 | 208.90 | 203.80 | 209.50 | 200.00 | 12000 | 2.50% |
| 30 May 2025 | 203.80 | 201.00 | 203.80 | 201.00 | 7000 | 2.28% |
| 28 May 2025 | 199.25 | 190.00 | 201.00 | 185.00 | 9500 | 2.57% |
| 27 May 2025 | 194.25 | 204.45 | 204.45 | 192.50 | 1500 | -3.12% |
| 26 May 2025 | 200.50 | 195.00 | 200.50 | 195.00 | 4500 | -3.14% |
| 23 May 2025 | 207.00 | 206.00 | 207.00 | 206.00 | 2000 | -1.36% |
| 22 May 2025 | 209.85 | 209.60 | 210.00 | 209.55 | 4000 | -0.07% |
| 21 May 2025 | 210.00 | 200.00 | 214.90 | 200.00 | 7000 | 0.45% |
| 16 May 2025 | 209.05 | 205.00 | 212.00 | 198.85 | 16500 | -1.14% |
| 15 May 2025 | 211.45 | 212.40 | 212.40 | 210.00 | 1500 | 2.65% |
| 14 May 2025 | 206.00 | 212.00 | 212.00 | 206.00 | 3500 | 0.44% |
| 13 May 2025 | 205.10 | 209.90 | 213.00 | 205.10 | 2000 | 0.00% |
| 12 May 2025 | 205.10 | 214.90 | 214.90 | 205.00 | 5000 | -4.11% |
| 09 May 2025 | 213.90 | 212.00 | 213.90 | 209.00 | 2500 | -1.38% |
| 08 May 2025 | 216.90 | 224.95 | 224.95 | 210.10 | 14500 | 1.95% |
| 07 May 2025 | 212.75 | 209.00 | 214.90 | 209.00 | 40500 | 1.00% |
| 06 May 2025 | 210.65 | 210.90 | 210.95 | 209.00 | 3500 | 2.88% |
| 05 May 2025 | 204.75 | 216.15 | 216.15 | 193.00 | 24000 | -5.27% |
| 02 May 2025 | 216.15 | 210.00 | 218.00 | 208.55 | 16000 | 0.26% |
| 30 Apr 2025 | 215.60 | 209.10 | 215.90 | 209.00 | 8000 | 1.29% |
| 29 Apr 2025 | 212.85 | 215.00 | 218.50 | 205.00 | 10000 | -2.21% |
| 28 Apr 2025 | 217.65 | 220.00 | 220.00 | 215.00 | 6000 | 0.97% |
| 25 Apr 2025 | 215.55 | 226.90 | 226.90 | 205.00 | 11000 | -1.93% |
| 24 Apr 2025 | 219.80 | 217.00 | 219.80 | 211.00 | 18000 | 0.87% |
| 23 Apr 2025 | 217.90 | 200.00 | 221.50 | 200.00 | 20000 | 0.46% |
| 22 Apr 2025 | 216.90 | 223.00 | 223.00 | 200.00 | 5000 | 2.31% |
| 21 Apr 2025 | 212.00 | 220.00 | 220.00 | 210.00 | 3000 | 1.92% |
| 17 Apr 2025 | 208.00 | 205.00 | 208.75 | 198.90 | 15000 | 4.37% |
| 04 Apr 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 1000 | -1.68% |
| 26 Mar 2025 | 202.70 | 199.30 | 205.00 | 199.00 | 6000 | 1.38% |
| 25 Mar 2025 | 199.95 | 204.50 | 204.50 | 197.00 | 10000 | 2.17% |
| 24 Mar 2025 | 195.70 | 206.00 | 206.00 | 195.70 | 2000 | -5.00% |
| 21 Mar 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 1000 | -4.63% |
| 19 Mar 2025 | 216.00 | 218.00 | 219.00 | 216.00 | 17000 | -1.37% |
| 18 Mar 2025 | 219.00 | 214.00 | 219.00 | 214.00 | 7000 | 1.39% |
| 13 Mar 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 1000 | 1.89% |
| 12 Mar 2025 | 212.00 | 201.75 | 219.90 | 201.75 | 9000 | -0.05% |
| 07 Mar 2025 | 212.10 | 202.00 | 212.10 | 202.00 | 7000 | 5.00% |
| 06 Mar 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1000 | 0.00% |
| 05 Mar 2025 | 202.00 | 201.90 | 210.90 | 201.90 | 7000 | 0.05% |
| 04 Mar 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 2000 | -4.99% |
| 28 Feb 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 1000 | 0.00% |
| 27 Feb 2025 | 212.50 | 206.65 | 227.00 | 206.65 | 139000 | -2.30% |
| 20 Feb 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 2000 | -4.98% |
| 19 Feb 2025 | 228.90 | 212.35 | 228.90 | 212.35 | 5000 | 2.42% |
| 14 Feb 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 2000 | 0.11% |
| 13 Feb 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 2000 | -5.00% |
| 05 Feb 2025 | 235.00 | 223.75 | 235.00 | 223.75 | 3000 | -0.21% |
| 01 Feb 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 1000 | 4.04% |
| 31 Jan 2025 | 226.35 | 227.30 | 227.30 | 226.35 | 3000 | 4.36% |
| 30 Jan 2025 | 216.90 | 217.75 | 217.75 | 216.00 | 4000 | 4.58% |
| 29 Jan 2025 | 207.40 | 213.75 | 223.00 | 203.10 | 12000 | -2.97% |
| 28 Jan 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 2000 | -4.98% |
| 24 Jan 2025 | 224.95 | 224.90 | 225.00 | 224.90 | 2000 | -0.02% |
| 23 Jan 2025 | 225.00 | 207.60 | 225.00 | 207.60 | 5000 | 2.97% |
| 22 Jan 2025 | 218.50 | 223.00 | 223.00 | 218.50 | 2000 | -4.12% |
| 21 Jan 2025 | 227.90 | 220.00 | 227.90 | 213.20 | 3000 | 1.56% |
| 20 Jan 2025 | 224.40 | 229.00 | 229.00 | 223.50 | 4000 | -4.51% |
| 17 Jan 2025 | 235.00 | 240.20 | 240.20 | 230.00 | 9000 | 1.12% |
| 16 Jan 2025 | 232.40 | 240.50 | 240.50 | 230.05 | 19000 | -3.33% |
| 15 Jan 2025 | 240.40 | 235.00 | 242.50 | 232.00 | 11000 | 3.73% |
| 14 Jan 2025 | 231.75 | 226.10 | 234.00 | 226.10 | 10000 | -1.36% |
| 13 Jan 2025 | 234.95 | 237.50 | 237.50 | 228.00 | 7000 | -0.06% |
| 10 Jan 2025 | 235.10 | 230.00 | 240.00 | 227.90 | 15000 | 1.40% |
| 09 Jan 2025 | 231.85 | 226.90 | 239.60 | 226.90 | 6000 | 2.18% |
| 08 Jan 2025 | 226.90 | 227.00 | 228.00 | 226.75 | 8000 | 0.24% |
| 07 Jan 2025 | 226.35 | 228.50 | 228.50 | 225.00 | 9000 | -2.22% |
| 06 Jan 2025 | 231.50 | 230.00 | 233.00 | 221.40 | 26000 | 0.65% |
| 03 Jan 2025 | 230.00 | 241.95 | 241.95 | 216.60 | 39000 | 4.81% |
| 02 Jan 2025 | 219.45 | 220.00 | 224.80 | 216.35 | 18000 | -1.86% |
| 01 Jan 2025 | 223.60 | 224.00 | 226.00 | 220.00 | 20000 | -2.06% |
| 31 Dec 2024 | 228.30 | 225.00 | 229.00 | 215.00 | 23000 | 1.47% |
| 30 Dec 2024 | 225.00 | 226.00 | 234.75 | 221.10 | 11000 | 0.69% |
| 27 Dec 2024 | 223.45 | 226.95 | 227.40 | 220.00 | 10000 | 0.59% |
| 26 Dec 2024 | 222.15 | 214.75 | 224.00 | 212.40 | 14000 | 3.98% |
| 24 Dec 2024 | 213.65 | 207.00 | 230.00 | 192.00 | 59000 | 0.78% |
| 23 Dec 2024 | 212.00 | 205.00 | 220.00 | 203.55 | 22000 | -0.70% |
| 20 Dec 2024 | 213.50 | 215.80 | 220.00 | 200.00 | 15000 | -0.23% |
| 19 Dec 2024 | 214.00 | 211.00 | 214.00 | 205.60 | 5000 | -1.11% |
| 18 Dec 2024 | 216.40 | 205.35 | 219.65 | 205.35 | 10000 | 7.50% |
| 17 Dec 2024 | 201.30 | 212.00 | 220.00 | 201.30 | 9000 | -6.76% |
| 16 Dec 2024 | 215.90 | 216.00 | 216.00 | 211.00 | 7000 | -0.37% |
| 13 Dec 2024 | 216.70 | 213.95 | 220.00 | 213.95 | 7000 | 2.27% |
| 12 Dec 2024 | 211.90 | 195.50 | 211.90 | 195.50 | 9000 | -2.82% |
| 11 Dec 2024 | 218.05 | 194.00 | 224.50 | 194.00 | 8000 | 9.03% |
| 10 Dec 2024 | 200.00 | 201.95 | 202.00 | 200.00 | 7000 | -1.91% |
| 09 Dec 2024 | 203.90 | 202.00 | 208.00 | 195.50 | 36000 | 3.82% |
| 06 Dec 2024 | 196.40 | 195.40 | 199.00 | 194.90 | 22000 | 0.46% |
| 05 Dec 2024 | 195.50 | 188.10 | 195.50 | 188.10 | 7000 | -0.10% |
| 04 Dec 2024 | 195.70 | 184.10 | 198.00 | 184.10 | 16000 | 0.77% |
| 03 Dec 2024 | 194.20 | 185.00 | 196.00 | 176.00 | 33000 | 8.61% |
| 02 Dec 2024 | 178.80 | 168.55 | 198.00 | 159.50 | 46000 | 6.49% |
| 29 Nov 2024 | 167.90 | 167.10 | 168.25 | 165.00 | 9000 | -0.56% |
| 28 Nov 2024 | 168.85 | 171.95 | 172.00 | 167.00 | 14000 | 0.36% |
| 27 Nov 2024 | 168.25 | 163.75 | 173.00 | 161.00 | 19000 | 2.75% |
| 26 Nov 2024 | 163.75 | 159.00 | 164.35 | 159.00 | 11000 | 3.34% |
| 25 Nov 2024 | 158.45 | 161.00 | 162.85 | 154.05 | 4000 | -2.85% |
| 22 Nov 2024 | 163.10 | 160.00 | 163.50 | 160.00 | 12000 | -0.40% |
| 21 Nov 2024 | 163.75 | 163.00 | 164.00 | 160.00 | 7000 | -2.24% |
| 19 Nov 2024 | 167.50 | 159.00 | 169.50 | 159.00 | 31000 | 4.33% |
| 18 Nov 2024 | 160.55 | 162.00 | 162.00 | 160.00 | 6000 | 0.34% |
| 14 Nov 2024 | 160.00 | 152.00 | 160.00 | 152.00 | 6000 | 6.07% |
| 13 Nov 2024 | 150.85 | 150.00 | 155.95 | 148.50 | 24000 | -1.24% |
| 12 Nov 2024 | 152.75 | 155.00 | 158.50 | 152.00 | 96000 | -5.68% |
| 11 Nov 2024 | 161.95 | 168.00 | 168.00 | 155.00 | 98000 | 0.81% |
| 08 Nov 2024 | 160.65 | 163.00 | 164.00 | 156.00 | 101000 | -1.08% |
| 07 Nov 2024 | 162.40 | 165.00 | 168.00 | 159.95 | 85000 | -1.28% |
| 06 Nov 2024 | 164.50 | 162.00 | 169.00 | 161.40 | 88000 | 2.91% |
| 05 Nov 2024 | 159.85 | 158.00 | 164.00 | 153.00 | 85000 | -1.93% |
| 04 Nov 2024 | 163.00 | 169.90 | 169.90 | 162.00 | 80000 | -4.54% |
| 01 Nov 2024 | 170.75 | 130.30 | 180.00 | 130.00 | 106000 | 11.97% |
| 31 Oct 2024 | 152.50 | 153.30 | 153.30 | 147.00 | 83000 | 0.30% |
| 30 Oct 2024 | 152.05 | 152.20 | 153.00 | 151.55 | 93000 | 0.10% |
| 29 Oct 2024 | 151.90 | 151.00 | 152.25 | 147.00 | 86000 | 1.13% |
| 28 Oct 2024 | 150.20 | 148.50 | 152.75 | 142.50 | 110000 | -1.18% |
| 25 Oct 2024 | 152.00 | 145.00 | 153.60 | 145.00 | 84000 | 0.66% |
| 24 Oct 2024 | 151.00 | 149.00 | 151.00 | 145.00 | 88000 | 1.07% |
| 23 Oct 2024 | 149.40 | 149.00 | 149.80 | 147.00 | 94000 | 4.04% |
| 22 Oct 2024 | 143.60 | 153.00 | 153.00 | 143.05 | 106000 | -6.14% |
| 21 Oct 2024 | 153.00 | 152.00 | 154.00 | 140.30 | 127000 | 0.99% |
| 18 Oct 2024 | 151.50 | 145.00 | 155.00 | 145.00 | 96000 | 3.91% |
| 17 Oct 2024 | 145.80 | 142.00 | 149.95 | 140.00 | 97000 | 2.78% |
| 16 Oct 2024 | 141.85 | 144.00 | 144.70 | 140.00 | 102000 | -0.04% |
| 15 Oct 2024 | 141.90 | 145.00 | 145.00 | 141.00 | 98000 | 1.07% |
| 14 Oct 2024 | 140.40 | 138.00 | 145.00 | 136.90 | 125000 | -1.13% |
| 11 Oct 2024 | 142.00 | 144.00 | 144.00 | 141.00 | 87000 | 1.43% |
| 10 Oct 2024 | 140.00 | 138.00 | 143.95 | 137.00 | 106000 | -0.57% |
| 09 Oct 2024 | 140.80 | 144.50 | 149.90 | 139.00 | 108000 | 0.54% |
| 08 Oct 2024 | 140.05 | 142.00 | 142.00 | 138.00 | 121000 | 3.74% |
| 07 Oct 2024 | 135.00 | 148.95 | 148.95 | 135.00 | 110000 | -4.96% |
| 04 Oct 2024 | 142.05 | 137.00 | 148.00 | 134.95 | 103000 | 6.05% |
| 03 Oct 2024 | 133.95 | 134.00 | 140.00 | 130.00 | 76000 | -0.11% |
| 01 Oct 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 1000 | -0.67% |
| 30 Sep 2024 | 135.00 | 136.10 | 136.10 | 132.25 | 11000 | -3.57% |
| 27 Sep 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -1.41% |
| 26 Sep 2024 | 142.00 | 162.00 | 162.00 | 142.00 | 6000 | 5.19% |
| 25 Sep 2024 | 135.00 | 139.00 | 139.00 | 135.00 | 2000 | -0.74% |
| 23 Sep 2024 | 136.00 | 138.00 | 138.00 | 136.00 | 6000 | -0.73% |
| 20 Sep 2024 | 137.00 | 138.00 | 138.00 | 137.00 | 2000 | -3.52% |
| 19 Sep 2024 | 142.00 | 143.00 | 145.00 | 142.00 | 4000 | -2.71% |
| 18 Sep 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 3000 | -3.34% |
| 16 Sep 2024 | 151.00 | 148.20 | 151.00 | 148.20 | 2000 | 1.89% |
| 13 Sep 2024 | 148.20 | 144.00 | 158.80 | 138.05 | 9000 | 2.56% |
| 12 Sep 2024 | 144.50 | 147.00 | 150.00 | 144.50 | 4000 | -0.34% |
| 11 Sep 2024 | 145.00 | 149.00 | 149.00 | 133.00 | 19000 | -2.68% |
| 09 Sep 2024 | 149.00 | 159.10 | 159.10 | 149.00 | 3000 | -6.32% |
| 06 Sep 2024 | 159.05 | 159.00 | 160.00 | 159.00 | 3000 | -1.09% |
| 05 Sep 2024 | 160.80 | 159.00 | 160.90 | 159.00 | 5000 | 1.13% |
| 04 Sep 2024 | 159.00 | 162.95 | 162.95 | 159.00 | 3000 | -0.13% |
| 03 Sep 2024 | 159.20 | 156.75 | 161.50 | 156.75 | 9000 | 1.56% |
| 02 Sep 2024 | 156.75 | 153.00 | 162.00 | 150.00 | 38000 | 3.81% |
| 30 Aug 2024 | 151.00 | 147.90 | 151.00 | 145.00 | 29000 | 7.82% |
| 29 Aug 2024 | 140.05 | 135.95 | 144.00 | 135.95 | 33000 | 7.73% |
| 28 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3000 | 0.00% |
| 26 Aug 2024 | 130.00 | 135.00 | 135.00 | 130.00 | 14000 | 0.08% |
| 23 Aug 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 1000 | -0.04% |
| 22 Aug 2024 | 129.95 | 129.50 | 130.00 | 127.00 | 12000 | 1.60% |
| 21 Aug 2024 | 127.90 | 127.00 | 129.00 | 127.00 | 3000 | 2.48% |
| 20 Aug 2024 | 124.80 | 122.00 | 125.00 | 122.00 | 7000 | 8.52% |
| 14 Aug 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | -0.90% |
| 13 Aug 2024 | 116.05 | 119.00 | 119.00 | 116.05 | 3000 | -4.88% |
| 12 Aug 2024 | 122.00 | 119.50 | 122.00 | 118.00 | 7000 | 0.16% |
| 09 Aug 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 1000 | -0.25% |
| 08 Aug 2024 | 122.10 | 121.00 | 122.10 | 121.00 | 3000 | -1.93% |
| 06 Aug 2024 | 124.50 | 127.00 | 127.00 | 122.60 | 6000 | 0.40% |
| 05 Aug 2024 | 124.00 | 127.00 | 128.00 | 124.00 | 12000 | -4.98% |
| 02 Aug 2024 | 130.50 | 129.25 | 133.00 | 129.00 | 8000 | 2.47% |
| 01 Aug 2024 | 127.35 | 126.00 | 131.00 | 125.00 | 3000 | -1.66% |
| 31 Jul 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1000 | -4.00% |
| 29 Jul 2024 | 134.90 | 132.00 | 134.90 | 132.00 | 3000 | 2.20% |
| 26 Jul 2024 | 132.00 | 125.50 | 132.95 | 121.00 | 16000 | 1.54% |
| 25 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 0.00% |
| 24 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | -3.35% |
| 23 Jul 2024 | 134.50 | 128.50 | 134.50 | 122.75 | 8000 | 1.89% |
| 22 Jul 2024 | 132.00 | 126.00 | 132.00 | 126.00 | 5000 | 3.94% |
| 19 Jul 2024 | 127.00 | 126.00 | 127.00 | 126.00 | 3000 | -0.94% |
| 18 Jul 2024 | 128.20 | 132.00 | 132.95 | 127.60 | 23000 | -7.10% |
| 15 Jul 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | 0.00% |
| 12 Jul 2024 | 138.00 | 140.00 | 140.00 | 138.00 | 2000 | -2.20% |
| 11 Jul 2024 | 141.10 | 146.95 | 146.95 | 141.10 | 2000 | -0.63% |
| 08 Jul 2024 | 142.00 | 140.70 | 142.00 | 138.00 | 5000 | -2.14% |
| 05 Jul 2024 | 145.10 | 146.00 | 146.00 | 143.00 | 12000 | 3.53% |
| 04 Jul 2024 | 140.15 | 144.90 | 145.00 | 133.00 | 23000 | 0.65% |
| 03 Jul 2024 | 139.25 | 139.00 | 143.40 | 139.00 | 18000 | 1.57% |
| 02 Jul 2024 | 137.10 | 130.45 | 145.00 | 130.45 | 19000 | 5.06% |
| 01 Jul 2024 | 130.50 | 135.00 | 135.00 | 130.00 | 5000 | 1.12% |
| 28 Jun 2024 | 129.05 | 133.25 | 133.25 | 125.00 | 12000 | -5.77% |
| 27 Jun 2024 | 136.95 | 140.00 | 140.00 | 134.25 | 8000 | -2.87% |
| 26 Jun 2024 | 141.00 | 140.00 | 141.00 | 138.00 | 3000 | 0.71% |
| 25 Jun 2024 | 140.00 | 139.05 | 141.00 | 138.00 | 12000 | 0.68% |
| 24 Jun 2024 | 139.05 | 140.00 | 141.00 | 139.05 | 7000 | 1.87% |
| 21 Jun 2024 | 136.50 | 148.00 | 148.00 | 136.00 | 10000 | -0.36% |
| 20 Jun 2024 | 137.00 | 124.00 | 138.00 | 124.00 | 70000 | 5.38% |
| 19 Jun 2024 | 130.00 | 117.50 | 134.60 | 116.00 | 51000 | 11.11% |
| 18 Jun 2024 | 117.00 | 115.25 | 119.00 | 114.50 | 16000 | 2.63% |
| 14 Jun 2024 | 114.00 | 107.50 | 116.95 | 105.00 | 21000 | 1.53% |
| 13 Jun 2024 | 112.28 | 115.00 | 118.00 | 111.60 | 18000 | 0.21% |
| 12 Jun 2024 | 112.04 | 111.00 | 112.15 | 111.00 | 14000 | 0.04% |
| 11 Jun 2024 | 112.00 | 111.00 | 112.00 | 110.00 | 8000 | 1.82% |
| 10 Jun 2024 | 110.00 | 107.80 | 111.50 | 105.60 | 16000 | 8.91% |
| 07 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | -0.49% |
| 06 Jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1000 | -1.46% |
| 05 Jun 2024 | 103.00 | 98.00 | 103.00 | 97.00 | 21000 | -4.54% |
| 03 Jun 2024 | 107.90 | 115.00 | 115.00 | 107.85 | 6000 | 8.99% |
| 31 May 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 0.00% |
| 30 May 2024 | 99.00 | 100.00 | 100.00 | 99.00 | 2000 | -1.98% |
| 29 May 2024 | 101.00 | 112.00 | 112.00 | 98.50 | 13000 | -3.76% |
| 28 May 2024 | 104.95 | 105.05 | 105.05 | 104.00 | 3000 | -3.72% |
| 27 May 2024 | 109.00 | 111.00 | 115.00 | 105.10 | 12000 | -1.80% |
| 24 May 2024 | 111.00 | 105.00 | 111.00 | 103.00 | 15000 | 5.71% |
| 23 May 2024 | 105.00 | 103.00 | 105.00 | 103.00 | 4000 | 4.32% |
| 22 May 2024 | 100.65 | 97.15 | 103.00 | 97.00 | 7000 | 2.70% |
| 21 May 2024 | 98.00 | 99.00 | 99.20 | 98.00 | 3000 | -1.75% |
| 18 May 2024 | 99.75 | 102.00 | 102.00 | 99.00 | 4000 | -2.21% |
| 17 May 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 0.00% |
| 16 May 2024 | 102.00 | 105.50 | 105.50 | 102.00 | 6000 | -3.32% |
| 15 May 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1000 | 0.00% |
| 14 May 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 3000 | 0.00% |
| 13 May 2024 | 105.50 | 105.60 | 105.60 | 105.50 | 2000 | -3.43% |
| 10 May 2024 | 109.25 | 111.95 | 111.95 | 109.25 | 2000 | 0.23% |
| 09 May 2024 | 109.00 | 113.00 | 113.00 | 108.00 | 5000 | -5.18% |
| 08 May 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1000 | 4.50% |
| 06 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2000 | -0.90% |
| 03 May 2024 | 111.00 | 113.95 | 115.00 | 109.00 | 15000 | 1.37% |
| 02 May 2024 | 109.50 | 115.00 | 117.00 | 109.00 | 9000 | 0.92% |
| 30 Apr 2024 | 108.50 | 111.73 | 111.73 | 108.50 | 8000 | -0.47% |
| 29 Apr 2024 | 109.01 | 117.50 | 117.50 | 109.01 | 8000 | -3.53% |
| 26 Apr 2024 | 113.00 | 110.00 | 114.50 | 110.00 | 10000 | 1.68% |
| 25 Apr 2024 | 111.13 | 110.00 | 114.00 | 109.00 | 19000 | -0.78% |
| 24 Apr 2024 | 112.00 | 97.00 | 115.00 | 97.00 | 12000 | 1.82% |
| 23 Apr 2024 | 110.00 | 115.00 | 115.00 | 110.00 | 6000 | -3.53% |
| 22 Apr 2024 | 114.03 | 116.99 | 124.00 | 110.00 | 58000 | 3.18% |
| 19 Apr 2024 | 110.52 | 95.00 | 112.20 | 95.00 | 52000 | 18.20% |
| 18 Apr 2024 | 93.50 | 90.00 | 95.00 | 90.00 | 17000 | 4.32% |
| 16 Apr 2024 | 89.63 | 89.00 | 93.00 | 89.00 | 23000 | -6.04% |
| 15 Apr 2024 | 95.39 | 80.10 | 98.00 | 80.10 | 17000 | -2.66% |
| 12 Apr 2024 | 98.00 | 91.80 | 98.00 | 91.80 | 13000 | 5.38% |
| 10 Apr 2024 | 93.00 | 91.25 | 93.00 | 91.25 | 2000 | -0.27% |
| 09 Apr 2024 | 93.25 | 98.00 | 98.00 | 93.25 | 4000 | -4.85% |
| 05 Apr 2024 | 98.00 | 92.05 | 98.45 | 91.18 | 37000 | 4.26% |
| 04 Apr 2024 | 94.00 | 85.00 | 95.00 | 85.00 | 15000 | 6.94% |
| 03 Apr 2024 | 87.90 | 80.99 | 90.00 | 80.99 | 14000 | 5.27% |
| 02 Apr 2024 | 83.50 | 78.00 | 85.00 | 78.00 | 6000 | 9.87% |
| 01 Apr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 5.56% |
| 28 Mar 2024 | 72.00 | 70.50 | 72.00 | 70.50 | 5000 | 1.41% |
| 27 Mar 2024 | 71.00 | 75.00 | 75.00 | 70.00 | 9000 | -5.41% |
| 26 Mar 2024 | 75.06 | 75.50 | 75.50 | 75.06 | 3000 | -1.11% |
| 22 Mar 2024 | 75.90 | 77.25 | 77.25 | 74.00 | 6000 | -2.00% |
| 21 Mar 2024 | 77.45 | 79.50 | 79.50 | 77.45 | 3000 | -2.09% |
| 20 Mar 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 1000 | -0.50% |
| 19 Mar 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1000 | -0.63% |
| 15 Mar 2024 | 80.00 | 70.02 | 81.00 | 70.02 | 30000 | 2.56% |
| 14 Mar 2024 | 78.00 | 75.25 | 79.75 | 74.00 | 8000 | 2.83% |
| 13 Mar 2024 | 75.85 | 77.00 | 80.00 | 75.50 | 11000 | 1.89% |
| 12 Mar 2024 | 74.44 | 70.00 | 79.00 | 68.50 | 29000 | 6.04% |
| 11 Mar 2024 | 70.20 | 80.55 | 80.55 | 70.20 | 9000 | -13.17% |
| 07 Mar 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 1000 | 0.06% |
| 06 Mar 2024 | 80.80 | 80.30 | 84.79 | 80.25 | 6000 | -2.06% |
| 05 Mar 2024 | 82.50 | 83.50 | 83.50 | 82.50 | 4000 | 0.00% |
| 04 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1000 | 0.60% |
| 02 Mar 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 6000 | -2.95% |
| 01 Mar 2024 | 84.50 | 84.10 | 84.50 | 83.00 | 10000 | -0.59% |
| 29 Feb 2024 | 85.00 | 83.08 | 85.00 | 83.06 | 3000 | -1.33% |
| 28 Feb 2024 | 86.15 | 88.00 | 88.00 | 85.00 | 5000 | -5.85% |
| 26 Feb 2024 | 91.50 | 92.00 | 92.00 | 91.50 | 2000 | -0.54% |
| 23 Feb 2024 | 92.00 | 92.25 | 92.25 | 92.00 | 2000 | -3.16% |
| 22 Feb 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | 1.06% |
| 21 Feb 2024 | 94.00 | 93.25 | 94.80 | 92.00 | 7000 | -3.54% |
| 20 Feb 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1000 | -0.05% |
| 19 Feb 2024 | 97.50 | 88.00 | 98.80 | 88.00 | 14000 | 14.57% |
| 16 Feb 2024 | 85.10 | 83.10 | 88.00 | 83.01 | 6000 | 1.72% |
| 15 Feb 2024 | 83.66 | 86.55 | 86.55 | 80.00 | 28000 | -5.04% |
| 14 Feb 2024 | 88.10 | 87.10 | 88.10 | 87.10 | 4000 | -0.73% |
| 13 Feb 2024 | 88.75 | 88.50 | 91.00 | 87.50 | 5000 | -0.06% |
| 12 Feb 2024 | 88.80 | 93.50 | 93.50 | 88.50 | 6000 | -7.50% |
| 08 Feb 2024 | 96.00 | 95.00 | 96.00 | 95.00 | 3000 | 1.48% |
| 07 Feb 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1000 | 0.00% |
| 06 Feb 2024 | 94.60 | 99.99 | 99.99 | 94.60 | 5000 | -1.43% |
| 05 Feb 2024 | 95.97 | 93.00 | 99.84 | 90.00 | 7000 | 3.19% |
| 02 Feb 2024 | 93.00 | 95.10 | 95.10 | 93.00 | 5000 | -2.11% |
| 01 Feb 2024 | 95.00 | 94.50 | 95.00 | 94.10 | 3000 | -1.04% |
| 31 Jan 2024 | 96.00 | 95.00 | 96.00 | 95.00 | 4000 | 1.05% |
| 30 Jan 2024 | 95.00 | 95.15 | 96.15 | 94.15 | 10000 | -0.84% |
| 29 Jan 2024 | 95.80 | 95.30 | 95.80 | 95.30 | 2000 | -0.31% |
| 25 Jan 2024 | 96.10 | 98.00 | 98.00 | 96.10 | 5000 | -3.90% |
| 24 Jan 2024 | 100.00 | 95.10 | 100.00 | 95.10 | 6000 | 5.15% |
| 23 Jan 2024 | 95.10 | 95.30 | 96.00 | 95.10 | 4000 | -2.96% |
| 19 Jan 2024 | 98.00 | 100.00 | 100.00 | 98.00 | 3000 | 0.00% |
| 18 Jan 2024 | 98.00 | 95.15 | 99.00 | 95.10 | 10000 | -1.01% |
| 17 Jan 2024 | 99.00 | 99.00 | 99.85 | 99.00 | 3000 | 1.02% |
| 16 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | 0.00% |
| 15 Jan 2024 | 98.00 | 94.05 | 99.95 | 94.05 | 5000 | -1.75% |
| 12 Jan 2024 | 99.75 | 99.80 | 100.00 | 97.75 | 20000 | 1.63% |
| 11 Jan 2024 | 98.15 | 100.00 | 100.00 | 98.15 | 11000 | -0.46% |
| 10 Jan 2024 | 98.60 | 98.10 | 98.60 | 98.10 | 2000 | 0.56% |
| 09 Jan 2024 | 98.05 | 99.85 | 100.00 | 98.00 | 21000 | 1.08% |
| 08 Jan 2024 | 97.00 | 100.00 | 100.00 | 97.00 | 11000 | -2.95% |
| 05 Jan 2024 | 99.95 | 95.00 | 100.00 | 95.00 | 15000 | -1.04% |
| 04 Jan 2024 | 101.00 | 102.50 | 104.00 | 100.00 | 17000 | 0.50% |
| 03 Jan 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2000 | -0.45% |
| 02 Jan 2024 | 100.95 | 94.00 | 101.95 | 94.00 | 7000 | -1.03% |
| 01 Jan 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 | 0.00% |
| 29 Dec 2023 | 102.00 | 97.00 | 102.00 | 97.00 | 10000 | 2.51% |
| 28 Dec 2023 | 99.50 | 98.00 | 99.50 | 98.00 | 6000 | 1.53% |
| 27 Dec 2023 | 98.00 | 99.50 | 99.50 | 97.00 | 13000 | -2.00% |
| 26 Dec 2023 | 100.00 | 100.05 | 100.05 | 100.00 | 2000 | -1.96% |
| 22 Dec 2023 | 102.00 | 104.00 | 105.00 | 100.00 | 20000 | -2.86% |
| 21 Dec 2023 | 105.00 | 92.20 | 105.00 | 92.20 | 7000 | 0.48% |
| 20 Dec 2023 | 104.50 | 106.00 | 106.00 | 104.00 | 7000 | -3.24% |
| 19 Dec 2023 | 108.00 | 110.00 | 111.00 | 105.00 | 7000 | -1.82% |
| 18 Dec 2023 | 110.00 | 109.00 | 110.00 | 109.00 | 4000 | 3.09% |
| 15 Dec 2023 | 106.70 | 105.05 | 108.45 | 105.05 | 15000 | -0.28% |
| 14 Dec 2023 | 107.00 | 95.10 | 107.25 | 90.20 | 16000 | -2.73% |
| 13 Dec 2023 | 110.00 | 108.00 | 110.00 | 108.00 | 4000 | -1.79% |
| 12 Dec 2023 | 112.00 | 112.95 | 113.00 | 106.80 | 10000 | 1.82% |
| 11 Dec 2023 | 110.00 | 112.90 | 112.95 | 110.00 | 3000 | -0.72% |
| 07 Dec 2023 | 110.80 | 115.95 | 115.95 | 109.05 | 8000 | 0.54% |
| 06 Dec 2023 | 110.20 | 112.00 | 112.00 | 108.55 | 12000 | -1.61% |
| 05 Dec 2023 | 112.00 | 114.75 | 115.00 | 112.00 | 6000 | 0.22% |
| 04 Dec 2023 | 111.75 | 111.75 | 115.00 | 111.75 | 11000 | -0.45% |
| 01 Dec 2023 | 112.25 | 115.10 | 115.10 | 112.25 | 6000 | -2.35% |
| 30 Nov 2023 | 114.95 | 115.05 | 120.00 | 114.25 | 14000 | 0.83% |
| 29 Nov 2023 | 114.00 | 124.00 | 124.00 | 114.00 | 20000 | -2.06% |
| 28 Nov 2023 | 116.40 | 122.90 | 123.00 | 115.00 | 28000 | -2.10% |
| 24 Nov 2023 | 118.90 | 111.95 | 118.90 | 111.00 | 41000 | 9.99% |
| 23 Nov 2023 | 108.10 | 107.60 | 111.00 | 105.50 | 20000 | 0.65% |
| 22 Nov 2023 | 107.40 | 109.70 | 112.95 | 107.30 | 12000 | -1.83% |
| 21 Nov 2023 | 109.40 | 114.00 | 116.50 | 106.25 | 12000 | -2.76% |
| 20 Nov 2023 | 112.50 | 112.05 | 115.00 | 112.05 | 11000 | 0.40% |
| 17 Nov 2023 | 112.05 | 120.10 | 121.00 | 112.00 | 12000 | -6.27% |
| 16 Nov 2023 | 119.55 | 120.00 | 132.00 | 118.00 | 79000 | 3.73% |
| 15 Nov 2023 | 115.25 | 115.00 | 127.00 | 109.50 | 93000 | 8.47% |
| 13 Nov 2023 | 106.25 | 106.00 | 107.00 | 100.00 | 41000 | -1.39% |
| 12 Nov 2023 | 107.75 | 100.00 | 114.40 | 97.00 | 42000 | 12.01% |
| 10 Nov 2023 | 96.20 | 87.50 | 101.55 | 87.50 | 64000 | 13.64% |
| 09 Nov 2023 | 84.65 | 80.05 | 85.00 | 78.05 | 47000 | 2.17% |
| 08 Nov 2023 | 82.85 | 83.35 | 83.90 | 81.20 | 15000 | -2.53% |
| 07 Nov 2023 | 85.00 | 85.00 | 85.10 | 85.00 | 8000 | -4.39% |
| 06 Nov 2023 | 88.90 | 78.10 | 89.65 | 78.10 | 22000 | -4.82% |
| 03 Nov 2023 | 93.40 | 97.00 | 97.00 | 90.75 | 11000 | -6.65% |
| 31 Oct 2023 | 100.05 | 97.50 | 104.90 | 97.00 | 12000 | 5.54% |
| 27 Oct 2023 | 94.80 | 92.00 | 94.80 | 87.30 | 10000 | 0.26% |
| 26 Oct 2023 | 94.55 | 96.00 | 96.00 | 93.50 | 13000 | -3.11% |
| 25 Oct 2023 | 97.58 | 99.00 | 99.25 | 96.30 | 10000 | 1.77% |
| 23 Oct 2023 | 95.88 | 99.00 | 99.00 | 95.60 | 22000 | -3.40% |
| 20 Oct 2023 | 99.25 | 99.00 | 99.50 | 99.00 | 4000 | -1.00% |
| 19 Oct 2023 | 100.25 | 101.20 | 101.25 | 100.00 | 15000 | 0.00% |
| 18 Oct 2023 | 100.25 | 99.15 | 101.95 | 99.15 | 17000 | 1.03% |
| 17 Oct 2023 | 99.23 | 107.45 | 109.00 | 97.50 | 53000 | -5.34% |
| 16 Oct 2023 | 104.83 | 104.88 | 109.00 | 104.50 | 23000 | 1.45% |
| 13 Oct 2023 | 103.33 | 103.00 | 104.90 | 102.05 | 8000 | -0.79% |
| 12 Oct 2023 | 104.15 | 100.05 | 106.75 | 100.05 | 4000 | 4.15% |
| 11 Oct 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5000 | 0.96% |
| 10 Oct 2023 | 99.05 | 100.50 | 101.25 | 99.05 | 4000 | -0.95% |
| 09 Oct 2023 | 100.00 | 106.00 | 106.00 | 99.50 | 12000 | 0.50% |
| 06 Oct 2023 | 99.50 | 99.50 | 99.50 | 98.15 | 4000 | -0.45% |
| 05 Oct 2023 | 99.95 | 98.50 | 99.95 | 98.50 | 3000 | 1.47% |
| 04 Oct 2023 | 98.50 | 100.50 | 100.58 | 98.50 | 6000 | -1.20% |
| 03 Oct 2023 | 99.70 | 100.40 | 100.50 | 98.55 | 11000 | 0.68% |
| 29 Sep 2023 | 99.03 | 100.00 | 100.00 | 98.50 | 6000 | 2.32% |
| 28 Sep 2023 | 96.78 | 103.40 | 103.40 | 96.50 | 9000 | -0.74% |
| 27 Sep 2023 | 97.50 | 95.05 | 97.50 | 95.00 | 5000 | 0.52% |
| 26 Sep 2023 | 97.00 | 98.55 | 98.55 | 97.00 | 7000 | -4.43% |
| 25 Sep 2023 | 101.50 | 98.95 | 101.50 | 95.13 | 12000 | 5.81% |
| 22 Sep 2023 | 95.93 | 95.15 | 97.50 | 95.13 | 3000 | -3.35% |
| 21 Sep 2023 | 99.25 | 99.03 | 99.25 | 99.00 | 3000 | 0.22% |
| 20 Sep 2023 | 99.03 | 102.00 | 102.00 | 99.00 | 5000 | -1.07% |
| 18 Sep 2023 | 100.10 | 101.50 | 103.00 | 100.10 | 8000 | -0.20% |
| 15 Sep 2023 | 100.30 | 104.00 | 104.00 | 100.08 | 9000 | -0.13% |
| 14 Sep 2023 | 100.43 | 100.00 | 102.00 | 99.00 | 7000 | 3.01% |
| 13 Sep 2023 | 97.50 | 99.00 | 99.00 | 97.50 | 3000 | -3.64% |
| 12 Sep 2023 | 101.18 | 108.50 | 108.50 | 100.60 | 14000 | -8.43% |
| 11 Sep 2023 | 110.50 | 110.75 | 115.00 | 110.50 | 13000 | -1.28% |
| 08 Sep 2023 | 111.93 | 115.00 | 115.00 | 110.75 | 11000 | -1.38% |
| 07 Sep 2023 | 113.50 | 120.00 | 124.25 | 112.50 | 23000 | -1.24% |
| 06 Sep 2023 | 114.93 | 115.00 | 117.50 | 113.00 | 13000 | 1.93% |
| 05 Sep 2023 | 112.75 | 118.50 | 118.50 | 108.50 | 24000 | 3.51% |
| 04 Sep 2023 | 108.93 | 102.50 | 108.93 | 100.50 | 42000 | 10.00% |
| 01 Sep 2023 | 99.03 | 99.50 | 100.00 | 94.00 | 62000 | 8.70% |
| 31 Aug 2023 | 91.10 | 87.50 | 93.60 | 84.50 | 64000 | 14.59% |
| 30 Aug 2023 | 79.50 | 69.00 | 79.50 | 69.00 | 30000 | 20.00% |
| 29 Aug 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 1000 | 0.00% |
| 28 Aug 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 2000 | -0.05% |
| 24 Aug 2023 | 66.28 | 66.25 | 67.50 | 66.25 | 6000 | 0.05% |
| 23 Aug 2023 | 66.25 | 65.63 | 66.50 | 65.63 | 3000 | -1.85% |
| 22 Aug 2023 | 67.50 | 67.00 | 67.50 | 67.00 | 2000 | -2.17% |
| 21 Aug 2023 | 69.00 | 65.50 | 69.50 | 65.50 | 4000 | 1.47% |
| 18 Aug 2023 | 68.00 | 74.50 | 77.50 | 68.00 | 10000 | -4.90% |
| 17 Aug 2023 | 71.50 | 67.00 | 72.50 | 66.50 | 7000 | 9.58% |
| 16 Aug 2023 | 65.25 | 64.00 | 66.50 | 64.00 | 3000 | 3.98% |
| 11 Aug 2023 | 62.75 | 64.00 | 65.00 | 62.75 | 3000 | -0.40% |
| 10 Aug 2023 | 63.00 | 62.50 | 63.25 | 62.50 | 4000 | -0.79% |
| 09 Aug 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 1000 | 1.60% |
| 08 Aug 2023 | 62.50 | 61.00 | 63.50 | 61.00 | 6000 | 4.17% |
| 07 Aug 2023 | 60.00 | 66.50 | 66.50 | 60.00 | 12000 | -11.11% |
| 02 Aug 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 1000 | 0.75% |
| 01 Aug 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1000 | 0.00% |
| 31 Jul 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | -2.19% |
| 26 Jul 2023 | 68.50 | 68.00 | 68.50 | 68.00 | 2000 | -2.14% |
| 25 Jul 2023 | 70.00 | 71.00 | 71.00 | 70.00 | 2000 | 3.12% |
| 20 Jul 2023 | 67.88 | 67.88 | 67.88 | 67.88 | 1000 | -1.05% |
| 18 Jul 2023 | 68.60 | 72.00 | 72.00 | 59.10 | 12000 | -5.38% |
| 17 Jul 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 1000 | 1.40% |
| 11 Jul 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -1.99% |
| 07 Jul 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 1000 | 0.00% |
| 06 Jul 2023 | 72.95 | 74.00 | 74.00 | 72.00 | 8000 | -1.35% |
| 05 Jul 2023 | 73.95 | 73.75 | 74.00 | 71.08 | 5000 | -3.33% |
| 04 Jul 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 1000 | -3.16% |
| 30 Jun 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 3.27% |
| 28 Jun 2023 | 76.50 | 76.00 | 77.00 | 76.00 | 4000 | 0.66% |
| 27 Jun 2023 | 76.00 | 74.50 | 76.00 | 74.50 | 4000 | 2.70% |
| 23 Jun 2023 | 74.00 | 74.50 | 75.00 | 74.00 | 4000 | -0.67% |
| 22 Jun 2023 | 74.50 | 74.50 | 74.50 | 73.50 | 15000 | 0.00% |
| 21 Jun 2023 | 74.50 | 74.00 | 74.50 | 73.50 | 7000 | 3.47% |
| 20 Jun 2023 | 72.00 | 70.00 | 72.00 | 70.00 | 51000 | 4.35% |
| 19 Jun 2023 | 69.00 | 67.75 | 69.00 | 67.75 | 39000 | 1.47% |
| 16 Jun 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 2.26% |
| 15 Jun 2023 | 66.50 | 67.50 | 67.50 | 66.50 | 6000 | 2.31% |
| 14 Jun 2023 | 65.00 | 67.50 | 67.50 | 64.25 | 5000 | -0.81% |
| 13 Jun 2023 | 65.53 | 64.33 | 66.00 | 64.33 | 5000 | 2.39% |
| 12 Jun 2023 | 64.00 | 68.50 | 68.50 | 64.00 | 5000 | -6.57% |
| 09 Jun 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 1000 | 0.00% |
| 08 Jun 2023 | 68.50 | 70.25 | 70.25 | 68.50 | 4000 | -2.14% |
| 07 Jun 2023 | 70.00 | 67.00 | 70.00 | 67.00 | 2000 | 6.06% |
| 06 Jun 2023 | 66.00 | 66.75 | 66.75 | 63.50 | 10000 | -1.02% |
| 05 Jun 2023 | 66.68 | 69.00 | 69.00 | 66.68 | 2000 | -6.08% |
| 02 Jun 2023 | 71.00 | 71.50 | 71.50 | 71.00 | 2000 | -3.07% |
| 01 Jun 2023 | 73.25 | 75.00 | 75.00 | 73.25 | 5000 | -6.09% |
| 31 May 2023 | 78.00 | 77.50 | 78.00 | 77.50 | 5000 | 0.67% |
| 30 May 2023 | 77.48 | 76.50 | 77.48 | 76.50 | 3000 | 3.31% |
| 29 May 2023 | 75.00 | 72.00 | 75.00 | 72.00 | 2000 | 4.90% |
| 26 May 2023 | 71.50 | 71.60 | 71.60 | 71.50 | 2000 | -3.38% |
| 24 May 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | -2.31% |
| 23 May 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 1000 | -0.98% |
| 18 May 2023 | 76.50 | 77.50 | 77.50 | 76.50 | 2000 | 1.32% |
| 17 May 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 1000 | -3.21% |
| 16 May 2023 | 78.00 | 77.00 | 78.00 | 77.00 | 2000 | 1.96% |
| 15 May 2023 | 76.50 | 75.00 | 76.50 | 75.00 | 2000 | 2.00% |
| 12 May 2023 | 75.00 | 77.50 | 77.50 | 75.00 | 8000 | -3.85% |
| 10 May 2023 | 78.00 | 80.00 | 80.00 | 78.00 | 3000 | -0.64% |
| 09 May 2023 | 78.50 | 78.50 | 81.98 | 78.50 | 6000 | 1.29% |
| 08 May 2023 | 77.50 | 78.00 | 78.00 | 77.50 | 3000 | -2.52% |
| 05 May 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 2000 | 0.00% |
| 03 May 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 1000 | 0.00% |
| 28 Apr 2023 | 79.50 | 80.00 | 80.00 | 78.50 | 6000 | -0.63% |
| 26 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 24 Apr 2023 | 80.00 | 80.00 | 80.03 | 80.00 | 7000 | 0.00% |
| 21 Apr 2023 | 80.00 | 82.00 | 82.00 | 80.00 | 3000 | 0.00% |
| 20 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 19 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 18 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 5000 | 0.00% |
| 17 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.00% |
| 13 Apr 2023 | 80.00 | 81.00 | 82.00 | 80.00 | 4000 | -3.03% |
| 12 Apr 2023 | 82.50 | 82.50 | 82.50 | 81.55 | 6000 | 0.00% |
| 11 Apr 2023 | 82.50 | 82.50 | 82.55 | 80.35 | 4000 | -0.88% |
| 10 Apr 2023 | 83.23 | 82.00 | 83.23 | 82.00 | 3000 | 4.04% |
| 06 Apr 2023 | 80.00 | 82.88 | 82.88 | 80.00 | 4000 | -3.47% |
| 05 Apr 2023 | 82.88 | 82.50 | 84.00 | 81.73 | 5000 | 3.60% |
| 03 Apr 2023 | 80.00 | 82.50 | 82.50 | 80.00 | 2000 | -0.74% |
| 31 Mar 2023 | 80.60 | 87.40 | 87.40 | 77.50 | 10000 | 5.84% |
| 29 Mar 2023 | 76.15 | 77.25 | 88.00 | 75.55 | 13000 | -1.14% |
| 28 Mar 2023 | 77.03 | 85.40 | 85.40 | 76.25 | 10000 | -10.38% |
| 24 Mar 2023 | 85.95 | 82.00 | 85.95 | 82.00 | 3000 | 4.82% |
| 23 Mar 2023 | 82.00 | 82.00 | 82.50 | 82.00 | 3000 | -4.63% |
| 22 Mar 2023 | 85.98 | 86.00 | 86.00 | 81.50 | 14000 | -4.47% |
| 20 Mar 2023 | 90.00 | 80.50 | 90.00 | 80.50 | 8000 | 5.88% |
| 17 Mar 2023 | 85.00 | 85.50 | 86.50 | 85.00 | 7000 | -2.61% |
| 16 Mar 2023 | 87.28 | 92.50 | 92.50 | 87.00 | 6000 | -5.64% |
| 15 Mar 2023 | 92.50 | 94.75 | 95.50 | 92.50 | 7000 | -0.54% |
| 14 Mar 2023 | 93.00 | 96.50 | 97.00 | 90.00 | 7000 | -3.13% |
| 13 Mar 2023 | 96.00 | 97.50 | 99.75 | 96.00 | 7000 | 4.35% |
| 10 Mar 2023 | 92.00 | 93.50 | 93.50 | 92.00 | 5000 | -3.16% |
| 09 Mar 2023 | 95.00 | 95.53 | 95.53 | 95.00 | 4000 | -2.56% |
| 08 Mar 2023 | 97.50 | 98.50 | 98.55 | 97.50 | 5000 | 0.00% |
| 06 Mar 2023 | 97.50 | 95.05 | 97.50 | 95.05 | 5000 | 0.00% |
| 03 Mar 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | 0.02% |
| 01 Mar 2023 | 97.48 | 97.50 | 97.50 | 95.03 | 4000 | -0.53% |
| 28 Feb 2023 | 98.00 | 97.50 | 98.00 | 95.00 | 8000 | 1.55% |
| 27 Feb 2023 | 96.50 | 97.00 | 97.00 | 96.50 | 2000 | -3.50% |
| 24 Feb 2023 | 100.00 | 97.48 | 100.00 | 97.05 | 4000 | 1.52% |
| 23 Feb 2023 | 98.50 | 97.50 | 104.50 | 96.50 | 11000 | -1.50% |
| 22 Feb 2023 | 100.00 | 100.50 | 100.50 | 97.50 | 5000 | 4.35% |
| 21 Feb 2023 | 95.83 | 91.63 | 100.00 | 91.63 | 2000 | -8.73% |
| 20 Feb 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 5000 | 0.00% |
| 17 Feb 2023 | 105.00 | 110.00 | 110.00 | 100.00 | 6000 | 4.48% |
| 16 Feb 2023 | 100.50 | 101.03 | 101.03 | 100.00 | 4000 | -8.62% |
| 15 Feb 2023 | 109.98 | 109.98 | 109.98 | 109.98 | 1000 | -0.02% |
| 13 Feb 2023 | 110.00 | 116.98 | 116.98 | 106.00 | 5000 | 4.76% |
| 10 Feb 2023 | 105.00 | 106.80 | 106.80 | 105.00 | 2000 | -6.63% |
| 09 Feb 2023 | 112.45 | 112.50 | 112.50 | 106.55 | 4000 | -0.64% |
| 08 Feb 2023 | 113.18 | 117.50 | 119.50 | 112.50 | 6000 | -2.01% |
| 07 Feb 2023 | 115.50 | 111.95 | 122.50 | 111.95 | 27000 | 8.25% |
| 06 Feb 2023 | 106.70 | 98.00 | 106.70 | 98.00 | 28000 | 10.00% |
| 03 Feb 2023 | 97.00 | 95.00 | 97.00 | 95.00 | 2000 | 5.29% |
| 01 Feb 2023 | 92.13 | 101.00 | 101.00 | 92.00 | 4000 | -7.87% |
| 31 Jan 2023 | 100.00 | 94.45 | 100.00 | 94.45 | 4000 | 8.70% |
| 30 Jan 2023 | 92.00 | 87.75 | 92.00 | 87.75 | 6000 | 3.25% |
| 27 Jan 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 2000 | -2.52% |
| 25 Jan 2023 | 91.40 | 95.00 | 95.00 | 89.10 | 3000 | -7.56% |
| 24 Jan 2023 | 98.88 | 99.25 | 99.25 | 98.88 | 2000 | 2.47% |
| 20 Jan 2023 | 96.50 | 96.00 | 96.50 | 96.00 | 4000 | -3.50% |
| 19 Jan 2023 | 100.00 | 100.55 | 100.55 | 100.00 | 3000 | -1.23% |
| 18 Jan 2023 | 101.25 | 101.25 | 101.25 | 101.25 | 1000 | -1.70% |
| 17 Jan 2023 | 103.00 | 100.00 | 103.00 | 100.00 | 4000 | -0.61% |
| 16 Jan 2023 | 103.63 | 100.00 | 108.00 | 100.00 | 5000 | 3.63% |
| 13 Jan 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 12 Jan 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 11 Jan 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 06 Jan 2023 | 100.00 | 102.50 | 102.50 | 100.00 | 5000 | -4.76% |
| 04 Jan 2023 | 105.00 | 106.15 | 106.15 | 105.00 | 2000 | -1.08% |
| 03 Jan 2023 | 106.15 | 99.00 | 106.15 | 99.00 | 9000 | 10.00% |
| 02 Jan 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1000 | 0.78% |
| 30 Dec 2022 | 95.75 | 99.00 | 99.00 | 95.75 | 2000 | -1.79% |
| 28 Dec 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | 1.56% |
| 27 Dec 2022 | 96.00 | 95.00 | 96.00 | 95.00 | 2000 | 2.40% |
| 26 Dec 2022 | 93.75 | 90.05 | 94.50 | 90.05 | 5000 | 4.17% |
| 23 Dec 2022 | 90.00 | 92.50 | 92.50 | 90.00 | 3000 | -3.77% |
| 22 Dec 2022 | 93.53 | 97.50 | 97.50 | 93.00 | 5000 | -8.30% |
| 20 Dec 2022 | 102.00 | 101.50 | 102.00 | 98.50 | 3000 | 0.49% |
| 19 Dec 2022 | 101.50 | 103.50 | 103.50 | 101.50 | 2000 | -5.58% |
| 16 Dec 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 1000 | 2.38% |
| 15 Dec 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 0.79% |
| 14 Dec 2022 | 104.18 | 107.50 | 115.00 | 102.50 | 8000 | -3.09% |
| 13 Dec 2022 | 107.50 | 107.00 | 107.50 | 102.25 | 7000 | 0.00% |
| 12 Dec 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 3000 | -4.02% |
| 09 Dec 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | -4.88% |
| 08 Dec 2022 | 117.75 | 110.00 | 118.00 | 110.00 | 23000 | 7.14% |
| 07 Dec 2022 | 109.90 | 102.50 | 110.00 | 102.50 | 22000 | 9.90% |
| 06 Dec 2022 | 100.00 | 97.50 | 100.00 | 97.50 | 6000 | 3.04% |
| 05 Dec 2022 | 97.05 | 95.00 | 97.05 | 95.00 | 7000 | 4.98% |
| 01 Dec 2022 | 92.45 | 87.50 | 92.45 | 87.50 | 7000 | 5.00% |
| 30 Nov 2022 | 88.05 | 90.50 | 90.50 | 87.88 | 7000 | -4.81% |
| 29 Nov 2022 | 92.50 | 92.50 | 92.50 | 91.00 | 4000 | 2.18% |
| 28 Nov 2022 | 90.53 | 90.00 | 90.53 | 86.70 | 8000 | -0.79% |
| 25 Nov 2022 | 91.25 | 95.13 | 95.13 | 91.25 | 5000 | -4.95% |
| 24 Nov 2022 | 96.00 | 95.00 | 96.00 | 95.00 | 2000 | -1.08% |
| 23 Nov 2022 | 97.05 | 100.00 | 100.50 | 97.03 | 6000 | -4.90% |
| 22 Nov 2022 | 102.05 | 105.00 | 107.00 | 102.05 | 5000 | -4.63% |
| 18 Nov 2022 | 107.00 | 109.98 | 109.98 | 107.00 | 2000 | 0.02% |
| 17 Nov 2022 | 106.98 | 108.50 | 108.50 | 103.10 | 9000 | -1.40% |
| 16 Nov 2022 | 108.50 | 108.50 | 108.50 | 108.50 | 4000 | 0.46% |
| 15 Nov 2022 | 108.00 | 105.50 | 110.25 | 105.50 | 8000 | 2.86% |
| 14 Nov 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | -3.89% |
| 11 Nov 2022 | 109.25 | 109.25 | 109.25 | 109.25 | 1000 | 0.00% |
| 10 Nov 2022 | 109.25 | 112.50 | 112.50 | 109.25 | 5000 | -5.00% |
| 09 Nov 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | -1.71% |
| 07 Nov 2022 | 117.00 | 110.00 | 117.00 | 110.00 | 2000 | 1.30% |
| 04 Nov 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 1000 | -1.56% |
| 03 Nov 2022 | 117.33 | 117.33 | 117.33 | 117.33 | 1000 | 0.00% |
| 02 Nov 2022 | 117.33 | 120.50 | 122.50 | 117.33 | 7000 | -5.00% |
| 01 Nov 2022 | 123.50 | 125.00 | 125.00 | 123.50 | 7000 | -5.00% |
| 27 Oct 2022 | 130.00 | 119.70 | 130.00 | 119.70 | 7000 | 3.17% |
| 25 Oct 2022 | 126.00 | 129.00 | 129.00 | 121.13 | 11000 | -1.16% |
| 24 Oct 2022 | 127.48 | 128.50 | 129.68 | 123.50 | 10000 | 3.22% |
| 21 Oct 2022 | 123.50 | 130.00 | 130.00 | 123.50 | 5000 | -5.00% |
| 20 Oct 2022 | 130.00 | 129.03 | 132.50 | 129.03 | 7000 | -2.31% |
| 19 Oct 2022 | 133.08 | 133.50 | 134.25 | 128.50 | 17000 | 3.97% |
| 18 Oct 2022 | 128.00 | 129.20 | 129.23 | 123.00 | 13000 | 4.00% |
| 17 Oct 2022 | 123.08 | 124.00 | 125.50 | 114.05 | 16000 | 2.57% |
| 14 Oct 2022 | 120.00 | 118.10 | 125.00 | 117.98 | 11000 | -3.37% |
| 13 Oct 2022 | 124.18 | 134.50 | 134.50 | 122.25 | 18000 | -3.50% |
| 12 Oct 2022 | 128.68 | 128.40 | 129.00 | 120.00 | 21000 | 7.77% |
| 11 Oct 2022 | 119.40 | 122.03 | 122.03 | 114.00 | 33000 | 7.62% |
| 10 Oct 2022 | 110.95 | 110.95 | 110.95 | 110.50 | 17000 | 9.98% |
| 07 Oct 2022 | 100.88 | 100.88 | 100.88 | 100.00 | 8000 | 5.00% |
| 06 Oct 2022 | 96.08 | 92.50 | 96.08 | 92.50 | 14000 | 5.01% |
| 04 Oct 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 1000 | 2.23% |
| 03 Oct 2022 | 89.50 | 90.00 | 91.00 | 89.50 | 4000 | 0.00% |
| 30 Sep 2022 | 89.50 | 89.25 | 89.50 | 89.25 | 3000 | 0.56% |
| 29 Sep 2022 | 89.00 | 90.00 | 90.50 | 88.75 | 8000 | -1.11% |
| 28 Sep 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | 4.86% |
| 27 Sep 2022 | 85.83 | 82.00 | 86.00 | 82.00 | 7000 | 2.18% |
| 26 Sep 2022 | 84.00 | 85.00 | 85.00 | 83.75 | 3000 | -4.55% |
| 23 Sep 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | -1.12% |
| 22 Sep 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | 2.32% |
| 21 Sep 2022 | 86.98 | 83.00 | 86.98 | 83.00 | 7000 | 0.61% |
| 20 Sep 2022 | 86.45 | 88.05 | 89.00 | 86.45 | 5000 | -5.00% |
| 19 Sep 2022 | 91.00 | 91.00 | 92.00 | 91.00 | 4000 | 0.28% |
| 15 Sep 2022 | 90.75 | 91.25 | 92.50 | 89.00 | 5000 | -0.82% |
| 14 Sep 2022 | 91.50 | 90.75 | 91.50 | 90.75 | 7000 | -2.22% |
| 13 Sep 2022 | 93.58 | 96.00 | 96.00 | 93.58 | 6000 | -4.51% |
| 12 Sep 2022 | 98.00 | 98.00 | 101.50 | 98.00 | 8000 | -0.51% |
| 09 Sep 2022 | 98.50 | 99.88 | 99.88 | 95.75 | 6000 | 0.33% |
| 08 Sep 2022 | 98.18 | 90.00 | 98.18 | 90.00 | 24000 | 5.01% |
| 07 Sep 2022 | 93.50 | 100.65 | 100.65 | 93.50 | 40000 | -3.14% |
| 06 Sep 2022 | 96.53 | 96.53 | 96.53 | 94.00 | 40000 | 4.98% |
| 05 Sep 2022 | 91.95 | 91.20 | 91.95 | 91.20 | 15000 | 4.99% |
| 02 Sep 2022 | 87.58 | 87.63 | 87.63 | 84.00 | 13000 | 4.91% |
| 01 Sep 2022 | 83.48 | 81.50 | 83.48 | 80.00 | 12000 | 5.01% |
| 30 Aug 2022 | 79.50 | 78.00 | 79.50 | 76.53 | 15000 | -0.35% |
| 29 Aug 2022 | 79.78 | 80.50 | 81.00 | 79.78 | 3000 | -3.30% |
| 26 Aug 2022 | 82.50 | 83.75 | 83.75 | 82.50 | 9000 | -1.49% |
| 25 Aug 2022 | 83.75 | 84.03 | 86.75 | 83.50 | 7000 | -0.33% |
| 24 Aug 2022 | 84.03 | 87.03 | 88.13 | 84.00 | 19000 | -3.45% |
| 23 Aug 2022 | 87.03 | 89.00 | 90.23 | 86.50 | 43000 | 1.04% |
| 22 Aug 2022 | 86.13 | 85.48 | 86.23 | 84.95 | 38000 | 4.87% |
| 19 Aug 2022 | 82.13 | 82.00 | 82.13 | 81.50 | 33000 | 4.99% |
| 18 Aug 2022 | 78.23 | 78.23 | 78.23 | 78.20 | 31000 | 5.01% |
| 17 Aug 2022 | 74.50 | 74.50 | 74.78 | 70.00 | 49000 | 4.52% |
| 16 Aug 2022 | 71.28 | 71.28 | 71.28 | 71.00 | 32000 | 4.98% |
| 12 Aug 2022 | 67.90 | 67.55 | 67.90 | 67.55 | 9000 | 4.98% |
| 11 Aug 2022 | 64.68 | 64.65 | 64.68 | 64.50 | 14000 | 5.00% |
| 10 Aug 2022 | 61.60 | 60.00 | 61.60 | 60.00 | 15000 | 4.98% |
| 05 Aug 2022 | 58.68 | 57.73 | 59.43 | 57.73 | 6000 | 2.89% |
| 04 Aug 2022 | 57.03 | 60.33 | 60.33 | 55.78 | 13000 | -2.84% |
| 03 Aug 2022 | 58.70 | 57.50 | 58.90 | 57.50 | 7000 | 3.93% |
| 02 Aug 2022 | 56.48 | 56.48 | 56.48 | 56.48 | 10000 | 4.98% |
| 01 Aug 2022 | 53.80 | 53.80 | 53.80 | 53.80 | 4000 | 4.98% |
| 29 Jul 2022 | 51.25 | 51.25 | 51.25 | 50.00 | 13000 | 4.96% |
| 28 Jul 2022 | 48.83 | 48.83 | 48.83 | 48.80 | 29000 | 5.01% |
| 27 Jul 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 1000 | 4.97% |
| 26 Jul 2022 | 44.30 | 43.95 | 44.30 | 42.25 | 19000 | 4.98% |
| 25 Jul 2022 | 42.20 | 40.50 | 42.20 | 40.50 | 47000 | 4.98% |
| 21 Jul 2022 | 40.20 | 38.53 | 40.20 | 38.53 | 4000 | 0.50% |
| 20 Jul 2022 | 40.00 | 39.53 | 41.50 | 39.53 | 18000 | -3.61% |
| 19 Jul 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 1000 | 1.84% |
| 18 Jul 2022 | 40.75 | 38.55 | 40.75 | 38.55 | 11000 | 0.62% |
| 14 Jul 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1000 | 0.00% |
| 13 Jul 2022 | 40.50 | 40.00 | 40.50 | 40.00 | 2000 | -0.81% |
| 11 Jul 2022 | 40.83 | 40.88 | 41.00 | 38.50 | 8000 | -0.05% |
| 08 Jul 2022 | 40.85 | 42.30 | 42.30 | 40.50 | 5000 | -3.88% |
| 07 Jul 2022 | 42.50 | 43.05 | 43.05 | 42.50 | 2000 | -1.28% |
| 06 Jul 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 1000 | -4.33% |
| 05 Jul 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -1.70% |
| 30 Jun 2022 | 45.78 | 47.75 | 47.75 | 45.53 | 4000 | -2.03% |
| 29 Jun 2022 | 46.73 | 47.63 | 47.63 | 45.95 | 3000 | -8.37% |
| 28 Jun 2022 | 51.00 | 50.00 | 51.00 | 50.00 | 3000 | 4.08% |
| 24 Jun 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 1.03% |
| 23 Jun 2022 | 48.50 | 49.00 | 49.13 | 48.50 | 5000 | -6.69% |
| 22 Jun 2022 | 51.98 | 54.50 | 54.50 | 51.98 | 42000 | -9.99% |
| 20 Jun 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 1000 | 2.67% |
| 17 Jun 2022 | 56.25 | 52.75 | 56.25 | 50.00 | 8000 | 6.64% |
| 16 Jun 2022 | 52.75 | 53.50 | 53.50 | 52.75 | 2000 | -2.82% |
| 15 Jun 2022 | 54.28 | 54.28 | 54.28 | 54.28 | 3000 | -3.16% |
| 14 Jun 2022 | 56.05 | 56.50 | 57.75 | 55.03 | 12000 | -0.80% |
| 13 Jun 2022 | 56.50 | 56.00 | 57.50 | 56.00 | 10000 | -6.30% |
| 10 Jun 2022 | 60.30 | 58.55 | 61.00 | 58.55 | 12000 | -1.15% |
| 09 Jun 2022 | 61.00 | 60.50 | 61.25 | 60.50 | 9000 | 1.67% |
| 08 Jun 2022 | 60.00 | 59.00 | 60.00 | 59.00 | 9000 | 1.73% |
| 07 Jun 2022 | 58.98 | 58.25 | 58.98 | 58.25 | 3000 | 0.17% |
| 06 Jun 2022 | 58.88 | 57.63 | 59.23 | 57.60 | 8000 | -1.01% |
| 03 Jun 2022 | 59.48 | 59.85 | 59.85 | 59.48 | 2000 | 2.94% |
| 02 Jun 2022 | 57.78 | 59.50 | 59.50 | 57.15 | 4000 | -1.48% |
| 01 Jun 2022 | 58.65 | 58.65 | 58.65 | 58.65 | 2000 | -4.99% |
| 31 May 2022 | 61.73 | 61.50 | 61.73 | 60.53 | 5000 | -0.44% |
| 30 May 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 2.01% |
| 27 May 2022 | 60.78 | 60.00 | 62.98 | 60.00 | 6000 | -0.77% |
| 26 May 2022 | 61.25 | 65.75 | 65.75 | 60.33 | 10000 | -3.51% |
| 25 May 2022 | 63.48 | 62.50 | 65.00 | 58.90 | 11000 | 2.42% |
| 24 May 2022 | 61.98 | 62.00 | 62.15 | 60.00 | 10000 | 3.65% |
| 23 May 2022 | 59.80 | 59.00 | 59.85 | 57.00 | 8000 | 4.91% |
| 20 May 2022 | 57.00 | 52.03 | 57.00 | 52.03 | 3000 | 4.11% |
| 19 May 2022 | 54.75 | 55.00 | 55.00 | 54.75 | 2000 | -3.95% |
| 18 May 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 1000 | 3.67% |
| 17 May 2022 | 54.98 | 54.98 | 54.98 | 54.98 | 1000 | -0.04% |
| 16 May 2022 | 55.00 | 57.48 | 57.48 | 55.00 | 4000 | 0.46% |
| 13 May 2022 | 54.75 | 55.50 | 55.50 | 54.75 | 6000 | -1.08% |
| 12 May 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 4000 | -4.98% |
| 11 May 2022 | 58.25 | 57.35 | 58.25 | 57.35 | 2000 | -0.39% |
| 10 May 2022 | 58.48 | 63.25 | 63.30 | 57.35 | 14000 | -3.10% |
| 09 May 2022 | 60.35 | 57.55 | 60.35 | 56.58 | 10000 | 4.96% |
| 06 May 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 1000 | -4.17% |
| 05 May 2022 | 60.00 | 58.50 | 60.00 | 58.00 | 4000 | 2.56% |
| 04 May 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 1000 | -0.85% |
| 02 May 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 1000 | -2.48% |
| 29 Apr 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | 0.00% |
| 28 Apr 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | -2.42% |
| 26 Apr 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 9000 | 0.03% |
| 22 Apr 2022 | 61.98 | 63.98 | 63.98 | 58.93 | 15000 | -0.08% |
| 21 Apr 2022 | 62.03 | 62.03 | 62.03 | 62.03 | 3000 | 4.99% |
| 20 Apr 2022 | 59.08 | 56.40 | 59.08 | 56.40 | 36000 | 4.79% |
| 19 Apr 2022 | 56.38 | 55.78 | 56.75 | 54.10 | 72000 | -0.97% |
| 18 Apr 2022 | 56.93 | 60.00 | 60.00 | 55.58 | 60000 | -2.68% |
| 13 Apr 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 3000 | -4.10% |
| 12 Apr 2022 | 61.00 | 62.90 | 62.90 | 61.00 | 6000 | -3.17% |
| 11 Apr 2022 | 63.00 | 63.48 | 63.48 | 63.00 | 6000 | 0.80% |
| 08 Apr 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 3000 | 0.81% |
| 07 Apr 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | -0.80% |
| 04 Apr 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 6000 | 1.63% |
| 01 Apr 2022 | 61.50 | 60.00 | 61.50 | 60.00 | 6000 | -0.21% |
| 31 Mar 2022 | 61.63 | 60.00 | 63.25 | 60.00 | 9000 | 2.29% |
| 30 Mar 2022 | 60.25 | 59.50 | 60.25 | 59.50 | 6000 | -0.46% |
| 29 Mar 2022 | 60.53 | 60.53 | 60.53 | 60.53 | 3000 | -0.61% |
| 28 Mar 2022 | 60.90 | 60.75 | 60.90 | 60.50 | 15000 | 5.00% |
| 25 Mar 2022 | 58.00 | 58.50 | 58.50 | 58.00 | 6000 | 1.35% |
| 23 Mar 2022 | 57.23 | 57.23 | 57.23 | 57.23 | 3000 | 5.01% |
| 22 Mar 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 | 3.81% |
| 17 Mar 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 | 2.94% |
| 15 Mar 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 6000 | 4.98% |
| 14 Mar 2022 | 48.58 | 48.00 | 48.58 | 48.00 | 6000 | 4.97% |
| 11 Mar 2022 | 46.28 | 46.28 | 46.28 | 46.28 | 6000 | -3.34% |
| 10 Mar 2022 | 47.88 | 48.38 | 48.38 | 47.88 | 9000 | -4.91% |
| 09 Mar 2022 | 50.35 | 50.50 | 50.50 | 50.35 | 9000 | -4.96% |
| 07 Mar 2022 | 52.98 | 52.98 | 52.98 | 52.98 | 3000 | -4.97% |
| 02 Mar 2022 | 55.75 | 56.00 | 56.00 | 55.75 | 6000 | -2.19% |
| 28 Feb 2022 | 57.00 | 57.28 | 57.28 | 57.00 | 9000 | -0.58% |
| 25 Feb 2022 | 57.33 | 59.28 | 59.28 | 56.28 | 27000 | -3.21% |
| 24 Feb 2022 | 59.23 | 62.00 | 62.00 | 59.23 | 18000 | -4.97% |
| 23 Feb 2022 | 62.33 | 62.50 | 62.50 | 62.33 | 24000 | -4.98% |
| 22 Feb 2022 | 65.60 | 69.98 | 72.40 | 65.60 | 36000 | -5.00% |
| 21 Feb 2022 | 69.05 | 66.00 | 69.05 | 65.93 | 60000 | 4.97% |
| 18 Feb 2022 | 65.78 | 65.78 | 65.78 | 65.00 | 42000 | 5.00% |
| 17 Feb 2022 | 62.65 | 62.50 | 62.65 | 62.50 | 24000 | 4.98% |
| 16 Feb 2022 | 59.68 | 58.50 | 60.08 | 57.00 | 27000 | 4.28% |
| 15 Feb 2022 | 57.23 | 57.25 | 58.43 | 56.55 | 33000 | 0.32% |
| 14 Feb 2022 | 57.05 | 55.00 | 57.05 | 55.00 | 27000 | 4.97% |
| 11 Feb 2022 | 54.35 | 49.20 | 54.35 | 49.20 | 153000 | 4.96% |
| 10 Feb 2022 | 51.78 | 51.78 | 51.78 | 51.78 | 12000 | 9.98% |
| 09 Feb 2022 | 47.08 | 47.00 | 47.08 | 47.00 | 15000 | 10.00% |
| 08 Feb 2022 | 42.80 | 42.78 | 42.80 | 42.78 | 36000 | 9.94% |
| 07 Feb 2022 | 38.93 | 32.50 | 38.93 | 32.00 | 642000 | 19.97% |
| 04 Feb 2022 | 32.45 | 31.05 | 32.75 | 31.05 | 12000 | 6.39% |
| 03 Feb 2022 | 30.50 | 30.00 | 30.50 | 30.00 | 9000 | 3.39% |
| 02 Feb 2022 | 29.50 | 28.00 | 29.50 | 28.00 | 6000 | 8.26% |
| 25 Jan 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 3000 | -6.03% |
| 21 Jan 2022 | 29.00 | 31.98 | 31.98 | 29.00 | 12000 | 2.73% |
| 19 Jan 2022 | 28.23 | 28.25 | 28.25 | 28.23 | 9000 | -4.31% |
| 14 Jan 2022 | 29.50 | 30.48 | 30.50 | 29.50 | 9000 | -1.67% |
| 13 Jan 2022 | 30.00 | 32.90 | 32.90 | 30.00 | 9000 | -3.23% |
| 12 Jan 2022 | 31.00 | 30.00 | 32.25 | 30.00 | 9000 | 5.08% |
| 11 Jan 2022 | 29.50 | 29.55 | 29.55 | 29.50 | 6000 | -0.27% |
| 10 Jan 2022 | 29.58 | 29.58 | 29.58 | 29.55 | 6000 | -4.52% |
| 07 Jan 2022 | 30.98 | 30.70 | 32.45 | 30.00 | 15000 | 4.73% |
| 06 Jan 2022 | 29.58 | 30.00 | 30.50 | 29.58 | 24000 | -6.48% |
| 05 Jan 2022 | 31.63 | 32.50 | 32.50 | 28.30 | 33000 | 7.95% |
| 04 Jan 2022 | 29.30 | 29.00 | 30.08 | 27.50 | 75000 | 11.07% |
| 03 Jan 2022 | 26.38 | 27.23 | 27.23 | 26.38 | 12000 | 1.46% |
| 31 Dec 2021 | 26.00 | 27.00 | 27.00 | 25.00 | 57000 | 4.00% |
| 30 Dec 2021 | 25.00 | 23.25 | 25.50 | 23.25 | 42000 | 0.08% |
| 29 Dec 2021 | 24.98 | 24.50 | 24.98 | 24.50 | 6000 | 8.61% |
| 28 Dec 2021 | 23.00 | 25.23 | 25.23 | 23.00 | 24000 | -8.91% |
| 27 Dec 2021 | 25.25 | 23.50 | 25.25 | 23.50 | 24000 | 9.07% |
| 24 Dec 2021 | 23.15 | 21.98 | 25.25 | 21.50 | 57000 | 9.82% |
| 23 Dec 2021 | 21.08 | 21.08 | 21.08 | 21.05 | 9000 | -2.09% |
| 20 Dec 2021 | 21.53 | 21.03 | 21.53 | 21.03 | 9000 | -6.39% |
| 17 Dec 2021 | 23.00 | 21.50 | 23.00 | 21.50 | 24000 | 0.00% |
| 14 Dec 2021 | 23.00 | 22.48 | 23.00 | 22.48 | 18000 | 4.55% |
| 13 Dec 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | -4.06% |
| 10 Dec 2021 | 22.93 | 22.95 | 22.98 | 22.50 | 24000 | -0.30% |
| 08 Dec 2021 | 23.00 | 22.50 | 23.00 | 22.50 | 12000 | 3.93% |
| 07 Dec 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 3000 | 0.45% |
| 06 Dec 2021 | 22.03 | 22.50 | 22.50 | 22.03 | 6000 | -1.21% |
| 01 Dec 2021 | 22.30 | 22.48 | 22.48 | 21.63 | 18000 | 1.36% |
| 30 Nov 2021 | 22.00 | 22.45 | 22.98 | 22.00 | 27000 | 1.15% |
| 29 Nov 2021 | 21.75 | 21.58 | 21.88 | 21.58 | 9000 | -4.31% |
| 26 Nov 2021 | 22.73 | 22.00 | 22.90 | 22.00 | 15000 | -1.17% |
| 25 Nov 2021 | 23.00 | 21.25 | 23.50 | 21.10 | 42000 | 6.83% |
| 24 Nov 2021 | 21.53 | 23.00 | 23.00 | 21.53 | 15000 | -1.01% |
| 23 Nov 2021 | 21.75 | 21.45 | 22.38 | 21.45 | 12000 | -3.03% |
| 22 Nov 2021 | 22.43 | 22.05 | 22.43 | 22.00 | 12000 | -0.66% |
| 18 Nov 2021 | 22.58 | 23.00 | 23.00 | 22.10 | 18000 | -1.31% |
| 17 Nov 2021 | 22.88 | 22.43 | 23.00 | 21.35 | 39000 | 1.92% |
| 16 Nov 2021 | 22.45 | 22.00 | 22.45 | 22.00 | 12000 | 5.40% |
| 15 Nov 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 3000 | 0.00% |
| 12 Nov 2021 | 21.30 | 22.75 | 22.75 | 21.10 | 18000 | -6.37% |
| 11 Nov 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 3000 | 3.88% |
| 10 Nov 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 3000 | -5.81% |
| 09 Nov 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 3000 | 1.62% |
| 08 Nov 2021 | 22.88 | 24.00 | 24.00 | 22.78 | 12000 | -4.39% |
| 04 Nov 2021 | 23.93 | 22.23 | 24.45 | 22.23 | 57000 | 11.30% |
| 03 Nov 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | -4.99% |
| 02 Nov 2021 | 22.63 | 21.25 | 23.00 | 21.00 | 42000 | 7.76% |
| 01 Nov 2021 | 21.00 | 21.38 | 21.38 | 21.00 | 15000 | -0.24% |
| 29 Oct 2021 | 21.05 | 23.95 | 23.95 | 20.50 | 21000 | -2.09% |
| 28 Oct 2021 | 21.50 | 21.15 | 21.75 | 20.75 | 30000 | 1.65% |
| 27 Oct 2021 | 21.15 | 17.13 | 21.15 | 17.08 | 24000 | 0.48% |
| 26 Oct 2021 | 21.05 | 21.70 | 22.50 | 20.80 | 39000 | -7.88% |
| 25 Oct 2021 | 22.85 | 22.85 | 22.88 | 22.85 | 21000 | -4.99% |
| 22 Oct 2021 | 24.05 | 26.50 | 26.50 | 24.05 | 93000 | -4.94% |
| 21 Oct 2021 | 25.30 | 25.13 | 25.30 | 24.88 | 72000 | 4.98% |
| 20 Oct 2021 | 24.10 | 24.70 | 24.73 | 23.50 | 45000 | 2.34% |
| 19 Oct 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 45000 | 4.90% |
| 18 Oct 2021 | 22.45 | 21.00 | 22.45 | 21.00 | 78000 | 4.91% |
| 14 Oct 2021 | 21.40 | 21.00 | 21.50 | 21.00 | 90000 | 1.42% |
| 13 Oct 2021 | 21.10 | 21.00 | 21.18 | 21.00 | 72000 | 0.09% |
| 12 Oct 2021 | 21.08 | 21.95 | 21.95 | 21.00 | 99000 | 0.14% |
