Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 2500 | 4.44% |
| 12 Dec 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 2500 | 0.00% |
| 11 Dec 2025 | 22.50 | 22.21 | 22.50 | 22.21 | 5000 | -0.66% |
| 09 Dec 2025 | 22.65 | 20.10 | 22.65 | 20.10 | 10000 | -0.31% |
| 05 Dec 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 2500 | -9.66% |
| 04 Dec 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2500 | -0.79% |
| 03 Dec 2025 | 25.35 | 26.75 | 26.75 | 25.16 | 17500 | 9.74% |
| 02 Dec 2025 | 23.10 | 23.44 | 23.44 | 23.10 | 5000 | 5.00% |
| 01 Dec 2025 | 22.00 | 22.05 | 22.05 | 22.00 | 5000 | 4.02% |
| 28 Nov 2025 | 21.15 | 22.31 | 22.31 | 21.15 | 7500 | -13.85% |
| 27 Nov 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 2500 | -1.84% |
| 26 Nov 2025 | 25.01 | 24.98 | 25.05 | 24.98 | 7500 | 9.98% |
| 25 Nov 2025 | 22.74 | 20.50 | 22.74 | 20.50 | 12500 | 10.93% |
| 24 Nov 2025 | 20.50 | 21.40 | 21.40 | 20.50 | 7500 | -9.69% |
| 21 Nov 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 2500 | -8.10% |
| 20 Nov 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 5000 | 6.47% |
| 19 Nov 2025 | 23.20 | 23.01 | 23.45 | 23.00 | 20000 | 0.87% |
| 18 Nov 2025 | 23.00 | 23.21 | 23.21 | 23.00 | 17500 | -6.12% |
| 17 Nov 2025 | 24.50 | 24.75 | 24.75 | 23.50 | 17500 | -8.58% |
| 13 Nov 2025 | 26.80 | 25.21 | 27.00 | 25.21 | 7500 | -3.94% |
| 10 Nov 2025 | 27.90 | 29.80 | 29.80 | 27.90 | 5000 | 7.31% |
| 06 Nov 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2500 | 1.96% |
| 28 Oct 2025 | 25.50 | 25.00 | 25.50 | 24.01 | 12500 | -1.92% |
| 20 Oct 2025 | 26.00 | 24.00 | 26.00 | 24.00 | 5000 | -2.22% |
| 16 Oct 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 2500 | -1.15% |
| 14 Oct 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 2500 | -1.10% |
| 10 Oct 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 2500 | 0.18% |
| 08 Oct 2025 | 27.15 | 27.50 | 27.50 | 27.15 | 5000 | -1.27% |
| 07 Oct 2025 | 27.50 | 26.00 | 27.50 | 26.00 | 7500 | -8.33% |
| 25 Sep 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2500 | 0.57% |
| 24 Sep 2025 | 29.83 | 27.10 | 30.99 | 27.10 | 15000 | 2.51% |
| 22 Sep 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 2500 | -13.13% |
| 12 Sep 2025 | 33.50 | 34.00 | 34.00 | 33.50 | 12500 | 3.40% |
| 11 Sep 2025 | 32.40 | 30.80 | 32.40 | 30.80 | 20000 | 20.00% |
| 02 Sep 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2500 | 0.00% |
| 29 Aug 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2500 | -3.26% |
| 26 Aug 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 5000 | 7.35% |
| 25 Aug 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2500 | 0.00% |
| 22 Aug 2025 | 26.00 | 26.00 | 26.00 | 25.20 | 7500 | 0.00% |
| 21 Aug 2025 | 26.00 | 28.10 | 28.10 | 26.00 | 12500 | -7.47% |
| 20 Aug 2025 | 28.10 | 27.00 | 28.10 | 26.43 | 20000 | -9.30% |
| 06 Aug 2025 | 30.98 | 26.73 | 30.98 | 26.73 | 7500 | 4.31% |
| 31 Jul 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 5000 | 0.00% |
| 18 Jul 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 2500 | 0.00% |
| 17 Jul 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 2500 | 0.03% |
| 14 Jul 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 2500 | 2.38% |
| 08 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2500 | 0.00% |
| 07 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5000 | -1.53% |
| 04 Jul 2025 | 29.45 | 29.98 | 29.98 | 29.45 | 5000 | 3.15% |
| 01 Jul 2025 | 28.55 | 28.10 | 29.50 | 27.85 | 25000 | -7.61% |
| 25 Jun 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 2500 | 0.00% |
| 24 Jun 2025 | 30.90 | 28.01 | 30.90 | 28.00 | 7500 | 5.64% |
| 19 Jun 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 5000 | 0.00% |
| 13 Jun 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 2500 | 2.06% |
| 12 Jun 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 2500 | -6.06% |
| 10 Jun 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 2500 | 0.00% |
| 09 Jun 2025 | 30.51 | 31.90 | 31.90 | 30.51 | 5000 | -4.36% |
| 06 Jun 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 5000 | 0.63% |
| 05 Jun 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 2500 | -6.93% |
| 04 Jun 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 2500 | 0.00% |
| 02 Jun 2025 | 34.06 | 32.86 | 34.06 | 32.86 | 20000 | -6.68% |
| 30 May 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 2500 | 0.00% |
| 28 May 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 2500 | 0.00% |
| 27 May 2025 | 36.50 | 34.00 | 36.50 | 34.00 | 17500 | 7.80% |
| 23 May 2025 | 33.86 | 33.85 | 33.86 | 33.85 | 7500 | 4.99% |
| 22 May 2025 | 32.25 | 32.50 | 32.50 | 32.25 | 7500 | -0.03% |
| 20 May 2025 | 32.26 | 33.94 | 33.94 | 32.26 | 5000 | -4.95% |
| 16 May 2025 | 33.94 | 34.01 | 34.01 | 31.51 | 7500 | 4.66% |
| 15 May 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 5000 | -4.98% |
| 14 May 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 2500 | 4.98% |
| 13 May 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 2500 | -4.72% |
| 12 May 2025 | 34.12 | 34.12 | 37.38 | 34.12 | 10000 | -4.96% |
| 06 May 2025 | 35.90 | 33.16 | 35.99 | 33.16 | 10000 | 2.87% |
| 02 May 2025 | 34.90 | 31.85 | 34.90 | 31.85 | 5000 | 4.18% |
| 30 Apr 2025 | 33.50 | 30.60 | 33.50 | 30.60 | 5000 | 4.46% |
| 29 Apr 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 2500 | -2.49% |
| 23 Apr 2025 | 32.89 | 34.65 | 34.65 | 31.75 | 15000 | -0.33% |
| 22 Apr 2025 | 33.00 | 31.60 | 33.00 | 31.60 | 5000 | 4.43% |
| 27 Mar 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 10000 | -1.99% |
| 26 Mar 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 2500 | -1.98% |
| 25 Mar 2025 | 32.89 | 33.45 | 33.45 | 32.89 | 17500 | -1.67% |
| 24 Mar 2025 | 33.45 | 34.68 | 34.68 | 33.44 | 15000 | -1.88% |
| 21 Mar 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 10000 | 0.00% |
| 11 Mar 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 5000 | 0.00% |
| 07 Mar 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 2500 | 4.89% |
| 06 Mar 2025 | 32.50 | 32.00 | 32.50 | 32.00 | 7500 | 4.40% |
| 05 Mar 2025 | 31.13 | 28.51 | 31.13 | 28.51 | 5000 | 4.04% |
| 04 Mar 2025 | 29.92 | 27.10 | 29.92 | 27.10 | 47500 | 4.98% |
| 03 Mar 2025 | 28.50 | 29.00 | 29.00 | 28.50 | 10000 | -5.00% |
| 28 Feb 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2500 | 0.00% |
| 27 Feb 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2500 | -1.80% |
| 25 Feb 2025 | 30.55 | 31.51 | 31.57 | 30.55 | 10000 | 1.60% |
| 24 Feb 2025 | 30.07 | 29.60 | 30.50 | 29.60 | 20000 | -2.72% |
| 21 Feb 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 2500 | -4.89% |
| 19 Feb 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2500 | 2.62% |
| 18 Feb 2025 | 31.67 | 31.99 | 33.18 | 28.41 | 50000 | 0.51% |
| 14 Feb 2025 | 31.51 | 33.00 | 33.00 | 31.51 | 5000 | -4.52% |
| 13 Feb 2025 | 33.00 | 33.85 | 33.85 | 33.00 | 17500 | -2.51% |
| 12 Feb 2025 | 33.85 | 32.38 | 33.85 | 32.38 | 10000 | 0.45% |
| 11 Feb 2025 | 33.70 | 34.11 | 34.11 | 33.70 | 7500 | -6.13% |
| 10 Feb 2025 | 35.90 | 35.49 | 35.90 | 35.49 | 5000 | 1.13% |
| 07 Feb 2025 | 35.50 | 37.19 | 37.29 | 35.25 | 30000 | -4.54% |
| 06 Feb 2025 | 37.19 | 37.90 | 37.90 | 35.20 | 22500 | 4.03% |
| 05 Feb 2025 | 35.75 | 34.49 | 35.75 | 33.21 | 80000 | 4.96% |
| 04 Feb 2025 | 34.06 | 35.85 | 35.85 | 34.06 | 87500 | -4.99% |
| 03 Feb 2025 | 35.85 | 37.30 | 37.30 | 35.44 | 102500 | -3.89% |
| 01 Feb 2025 | 37.30 | 39.00 | 39.00 | 37.26 | 27500 | -4.90% |
| 31 Jan 2025 | 39.22 | 40.43 | 40.43 | 39.12 | 45000 | -2.99% |
| 30 Jan 2025 | 40.43 | 40.60 | 41.84 | 40.24 | 40000 | -4.53% |
| 29 Jan 2025 | 42.35 | 40.84 | 42.35 | 39.01 | 35000 | 4.98% |
| 28 Jan 2025 | 40.34 | 41.80 | 42.74 | 40.00 | 92500 | -0.91% |
| 27 Jan 2025 | 40.71 | 42.84 | 44.13 | 40.71 | 22500 | -4.99% |
| 23 Jan 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 2500 | 0.00% |
| 22 Jan 2025 | 42.85 | 44.50 | 46.35 | 42.85 | 40000 | -4.27% |
| 21 Jan 2025 | 44.76 | 43.00 | 44.76 | 43.00 | 27500 | 5.00% |
| 20 Jan 2025 | 42.63 | 43.00 | 43.00 | 42.63 | 7500 | -1.46% |
| 17 Jan 2025 | 43.26 | 43.39 | 43.44 | 41.05 | 40000 | 4.54% |
| 16 Jan 2025 | 41.38 | 41.01 | 41.90 | 40.85 | 10000 | 1.30% |
| 15 Jan 2025 | 40.85 | 41.50 | 42.01 | 40.80 | 27500 | 2.10% |
| 14 Jan 2025 | 40.01 | 38.35 | 40.01 | 38.35 | 22500 | -0.72% |
| 13 Jan 2025 | 40.30 | 40.36 | 41.61 | 40.30 | 20000 | -5.00% |
| 10 Jan 2025 | 42.42 | 42.47 | 43.00 | 42.42 | 37500 | -4.99% |
| 09 Jan 2025 | 44.65 | 46.75 | 46.75 | 44.56 | 27500 | -4.80% |
| 08 Jan 2025 | 46.90 | 48.00 | 48.00 | 46.90 | 30000 | -4.96% |
| 07 Jan 2025 | 49.35 | 52.50 | 52.99 | 48.84 | 72500 | -4.01% |
| 06 Jan 2025 | 51.41 | 56.35 | 56.35 | 50.99 | 350000 | -4.21% |
| 03 Jan 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 5000 | 4.99% |
| 02 Jan 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 15000 | 4.99% |
| 01 Jan 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 12500 | 9.98% |
| 31 Dec 2024 | 44.27 | 42.89 | 44.27 | 42.89 | 47500 | 9.99% |
| 30 Dec 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 2500 | 1.05% |
| 27 Dec 2024 | 39.83 | 39.50 | 40.50 | 38.61 | 12500 | 1.48% |
| 26 Dec 2024 | 39.25 | 39.20 | 39.30 | 39.20 | 5000 | 3.15% |
| 24 Dec 2024 | 38.05 | 40.85 | 40.95 | 38.05 | 30000 | -2.93% |
| 23 Dec 2024 | 39.20 | 42.00 | 43.69 | 38.50 | 32500 | -6.67% |
| 20 Dec 2024 | 42.00 | 42.25 | 43.49 | 42.00 | 15000 | -0.12% |
| 19 Dec 2024 | 42.05 | 42.58 | 43.00 | 42.00 | 15000 | -2.16% |
| 18 Dec 2024 | 42.98 | 42.12 | 42.98 | 42.11 | 7500 | 1.51% |
| 17 Dec 2024 | 42.34 | 47.00 | 47.00 | 42.34 | 17500 | -7.96% |
| 16 Dec 2024 | 46.00 | 43.48 | 46.00 | 43.48 | 27500 | 9.50% |
| 13 Dec 2024 | 42.01 | 42.45 | 43.20 | 42.01 | 10000 | -1.08% |
| 12 Dec 2024 | 42.47 | 44.20 | 44.20 | 42.11 | 12500 | -3.91% |
| 11 Dec 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 2500 | 0.00% |
| 10 Dec 2024 | 44.20 | 43.26 | 44.20 | 43.26 | 17500 | 0.18% |
| 09 Dec 2024 | 44.12 | 41.30 | 48.00 | 41.30 | 25000 | -1.08% |
| 06 Dec 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 2500 | 0.45% |
| 05 Dec 2024 | 44.40 | 44.44 | 44.45 | 44.40 | 22500 | 4.87% |
| 04 Dec 2024 | 42.34 | 41.74 | 42.34 | 41.74 | 17500 | 4.80% |
| 03 Dec 2024 | 40.40 | 40.42 | 40.42 | 40.40 | 15000 | 4.94% |
| 02 Dec 2024 | 38.50 | 39.55 | 40.93 | 38.25 | 15000 | -2.04% |
| 29 Nov 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 2500 | -1.50% |
| 28 Nov 2024 | 39.90 | 39.78 | 39.90 | 38.75 | 15000 | 5.00% |
| 27 Nov 2024 | 38.00 | 37.34 | 38.00 | 36.80 | 10000 | -1.30% |
| 26 Nov 2024 | 38.50 | 38.70 | 38.70 | 37.50 | 45000 | 0.65% |
| 25 Nov 2024 | 38.25 | 39.00 | 39.00 | 37.05 | 30000 | -1.92% |
| 22 Nov 2024 | 39.00 | 40.00 | 40.00 | 39.00 | 10000 | -4.88% |
| 21 Nov 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2500 | 0.00% |
| 19 Nov 2024 | 41.00 | 39.57 | 41.49 | 39.57 | 12500 | -0.27% |
| 18 Nov 2024 | 41.11 | 41.10 | 42.89 | 41.05 | 30000 | -4.84% |
| 14 Nov 2024 | 43.20 | 42.76 | 43.20 | 42.76 | 5000 | 4.98% |
| 13 Nov 2024 | 41.15 | 41.40 | 42.75 | 41.15 | 15000 | -4.97% |
| 08 Nov 2024 | 43.30 | 43.50 | 43.66 | 43.30 | 12500 | -1.88% |
| 07 Nov 2024 | 44.13 | 43.98 | 44.95 | 43.62 | 52500 | 3.04% |
| 06 Nov 2024 | 42.83 | 43.02 | 43.90 | 42.74 | 30000 | -4.78% |
| 05 Nov 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 2500 | 0.00% |
| 04 Nov 2024 | 44.98 | 45.00 | 45.00 | 44.98 | 12500 | 2.00% |
| 01 Nov 2024 | 44.10 | 43.95 | 44.10 | 42.01 | 10000 | 5.00% |
| 31 Oct 2024 | 42.00 | 42.29 | 42.29 | 42.00 | 5000 | -4.39% |
| 30 Oct 2024 | 43.93 | 45.89 | 45.89 | 43.00 | 17500 | 0.46% |
| 29 Oct 2024 | 43.73 | 42.49 | 44.45 | 42.49 | 17500 | 2.94% |
| 28 Oct 2024 | 42.48 | 40.75 | 42.48 | 40.72 | 22500 | -0.89% |
| 25 Oct 2024 | 42.86 | 45.10 | 45.10 | 42.85 | 25000 | -4.97% |
| 24 Oct 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 2500 | 0.00% |
| 23 Oct 2024 | 45.10 | 46.02 | 46.02 | 45.10 | 7500 | -2.00% |
| 22 Oct 2024 | 46.02 | 48.50 | 48.50 | 46.02 | 15000 | -4.98% |
| 21 Oct 2024 | 48.43 | 45.34 | 48.65 | 45.34 | 30000 | 3.59% |
| 18 Oct 2024 | 46.75 | 49.90 | 49.90 | 46.75 | 7500 | -2.83% |
| 17 Oct 2024 | 48.11 | 49.00 | 49.56 | 45.55 | 40000 | 1.93% |
| 15 Oct 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 2500 | 0.00% |
| 14 Oct 2024 | 47.20 | 45.04 | 47.20 | 45.04 | 17500 | 4.80% |
| 11 Oct 2024 | 45.04 | 45.03 | 45.04 | 45.03 | 17500 | 4.99% |
| 10 Oct 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 2500 | 0.96% |
| 09 Oct 2024 | 42.49 | 42.50 | 42.50 | 41.14 | 10000 | -1.42% |
| 08 Oct 2024 | 43.10 | 42.50 | 44.00 | 42.20 | 17500 | -0.92% |
| 07 Oct 2024 | 43.50 | 44.68 | 44.68 | 42.00 | 17500 | 1.78% |
| 04 Oct 2024 | 42.74 | 42.30 | 43.26 | 41.00 | 22500 | 3.74% |
| 03 Oct 2024 | 41.20 | 42.50 | 42.50 | 41.20 | 80000 | -4.98% |
| 01 Oct 2024 | 43.36 | 44.96 | 44.96 | 42.00 | 55000 | 1.12% |
| 30 Sep 2024 | 42.88 | 41.73 | 43.75 | 41.72 | 75000 | 2.78% |
| 27 Sep 2024 | 41.72 | 41.75 | 45.40 | 41.72 | 127500 | -4.99% |
| 26 Sep 2024 | 43.91 | 44.60 | 45.00 | 43.91 | 185000 | -5.00% |
| 25 Sep 2024 | 46.22 | 46.25 | 48.50 | 46.22 | 165000 | -4.99% |
| 24 Sep 2024 | 48.65 | 48.66 | 48.66 | 48.65 | 10000 | -5.00% |
| 23 Sep 2024 | 51.21 | 52.00 | 52.00 | 51.21 | 17500 | -4.99% |
| 20 Sep 2024 | 53.90 | 51.49 | 54.00 | 51.49 | 27500 | 4.68% |
| 17 Sep 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 2500 | 0.00% |
| 16 Sep 2024 | 51.49 | 52.00 | 52.00 | 49.50 | 12500 | -0.98% |
| 12 Sep 2024 | 52.00 | 48.51 | 52.00 | 48.51 | 15000 | 2.16% |
| 11 Sep 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 7500 | -4.86% |
| 10 Sep 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 5000 | 0.00% |
| 05 Sep 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 2500 | 1.81% |
| 04 Sep 2024 | 52.55 | 48.00 | 52.56 | 48.00 | 22500 | 4.97% |
| 03 Sep 2024 | 50.06 | 50.25 | 50.25 | 50.06 | 12500 | -4.99% |
| 02 Sep 2024 | 52.69 | 53.16 | 53.16 | 52.69 | 20000 | -4.99% |
| 30 Aug 2024 | 55.46 | 55.46 | 58.00 | 55.46 | 12500 | -4.99% |
| 29 Aug 2024 | 58.37 | 64.51 | 64.51 | 58.37 | 60000 | -5.00% |
| 28 Aug 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 12500 | 4.99% |
| 27 Aug 2024 | 58.52 | 57.30 | 58.52 | 55.59 | 75000 | 10.00% |
| 26 Aug 2024 | 53.20 | 53.28 | 53.28 | 53.00 | 70000 | 9.83% |
| 23 Aug 2024 | 48.44 | 45.00 | 48.44 | 44.80 | 57500 | 9.99% |
| 22 Aug 2024 | 44.04 | 43.50 | 44.25 | 43.50 | 25000 | 0.09% |
| 20 Aug 2024 | 44.00 | 43.57 | 44.00 | 43.57 | 7500 | -2.20% |
| 19 Aug 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 5000 | 0.00% |
| 16 Aug 2024 | 44.99 | 44.73 | 44.99 | 40.05 | 32500 | 7.12% |
| 14 Aug 2024 | 42.00 | 42.36 | 42.36 | 42.00 | 7500 | 0.00% |
| 13 Aug 2024 | 42.00 | 43.25 | 43.25 | 42.00 | 10000 | -8.10% |
| 09 Aug 2024 | 45.70 | 44.10 | 45.70 | 44.10 | 7500 | -0.65% |
| 08 Aug 2024 | 46.00 | 41.10 | 46.00 | 41.10 | 15000 | 3.84% |
| 07 Aug 2024 | 44.30 | 43.30 | 44.30 | 43.01 | 15000 | 3.00% |
| 06 Aug 2024 | 43.01 | 41.45 | 45.45 | 41.45 | 37500 | -0.65% |
| 05 Aug 2024 | 43.29 | 43.28 | 43.30 | 43.28 | 10000 | -4.96% |
| 02 Aug 2024 | 45.55 | 45.49 | 45.57 | 44.00 | 55000 | 4.95% |
| 01 Aug 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 5000 | -4.87% |
| 31 Jul 2024 | 45.62 | 47.50 | 49.45 | 45.13 | 35000 | -3.96% |
| 30 Jul 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 2500 | 0.00% |
| 29 Jul 2024 | 47.50 | 50.00 | 50.00 | 47.50 | 20000 | -4.98% |
| 26 Jul 2024 | 49.99 | 46.31 | 49.99 | 46.31 | 12500 | 2.84% |
| 25 Jul 2024 | 48.61 | 52.40 | 52.40 | 48.61 | 10000 | -4.69% |
| 24 Jul 2024 | 51.00 | 51.09 | 51.09 | 50.11 | 10000 | 4.81% |
| 23 Jul 2024 | 48.66 | 47.74 | 48.66 | 47.74 | 15000 | 4.98% |
| 22 Jul 2024 | 46.35 | 45.47 | 46.35 | 45.47 | 10000 | 4.98% |
| 19 Jul 2024 | 44.15 | 46.37 | 46.37 | 44.15 | 5000 | -4.79% |
| 16 Jul 2024 | 46.37 | 46.51 | 46.51 | 46.37 | 10000 | -5.00% |
| 15 Jul 2024 | 48.81 | 48.75 | 48.81 | 48.75 | 7500 | 4.99% |
| 11 Jul 2024 | 46.49 | 46.40 | 46.49 | 45.04 | 17500 | -1.94% |
| 10 Jul 2024 | 47.41 | 47.42 | 47.42 | 47.41 | 5000 | -4.99% |
| 09 Jul 2024 | 49.90 | 48.70 | 49.90 | 48.65 | 10000 | -2.56% |
| 08 Jul 2024 | 51.21 | 51.30 | 51.30 | 51.21 | 7500 | -4.99% |
| 05 Jul 2024 | 53.90 | 52.37 | 53.90 | 51.67 | 7500 | -0.17% |
| 04 Jul 2024 | 53.99 | 52.00 | 53.99 | 52.00 | 7500 | 3.59% |
| 03 Jul 2024 | 52.12 | 51.99 | 52.12 | 51.99 | 7500 | 5.00% |
| 02 Jul 2024 | 49.64 | 50.20 | 50.20 | 49.64 | 10000 | -5.00% |
| 01 Jul 2024 | 52.25 | 52.25 | 52.30 | 52.25 | 20000 | -5.00% |
| 28 Jun 2024 | 55.00 | 52.90 | 55.00 | 52.90 | 10000 | 3.87% |
| 27 Jun 2024 | 52.95 | 57.90 | 57.90 | 52.73 | 32500 | -4.59% |
| 26 Jun 2024 | 55.50 | 55.68 | 55.68 | 55.50 | 20000 | 4.66% |
| 25 Jun 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 10000 | 4.99% |
| 24 Jun 2024 | 50.51 | 50.05 | 50.51 | 50.05 | 7500 | 4.99% |
| 21 Jun 2024 | 48.11 | 48.11 | 48.11 | 48.10 | 37500 | 5.00% |
| 20 Jun 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 5000 | 5.00% |
| 19 Jun 2024 | 43.64 | 41.57 | 43.64 | 41.57 | 20000 | 4.98% |
| 18 Jun 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 22500 | -4.98% |
| 14 Jun 2024 | 43.75 | 43.97 | 43.97 | 43.75 | 7500 | -4.99% |
| 13 Jun 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 2500 | 0.04% |
| 12 Jun 2024 | 46.03 | 46.10 | 46.10 | 46.03 | 10000 | -4.99% |
| 11 Jun 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 5000 | -4.98% |
| 10 Jun 2024 | 50.99 | 48.50 | 51.89 | 48.45 | 15000 | -0.02% |
| 07 Jun 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2500 | -1.35% |
| 05 Jun 2024 | 51.70 | 46.82 | 51.70 | 46.82 | 10000 | 4.91% |
| 04 Jun 2024 | 49.28 | 50.00 | 50.00 | 49.28 | 12500 | -4.99% |
| 03 Jun 2024 | 51.87 | 55.00 | 55.00 | 51.87 | 20000 | -5.00% |
| 31 May 2024 | 54.60 | 57.42 | 57.42 | 54.55 | 17500 | -4.91% |
| 30 May 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 2500 | 0.00% |
| 29 May 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 2500 | 0.00% |
| 28 May 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 2500 | -5.00% |
| 27 May 2024 | 60.44 | 60.44 | 64.40 | 60.44 | 12500 | -5.00% |
| 24 May 2024 | 63.62 | 58.81 | 64.99 | 58.81 | 27500 | 2.78% |
| 23 May 2024 | 61.90 | 61.90 | 68.40 | 61.90 | 25000 | -4.99% |
| 30 Apr 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | -4.96% |
| 25 Apr 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 5000 | -4.99% |
| 23 Apr 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 5000 | -4.94% |
| 22 Apr 2024 | 75.90 | 74.90 | 75.90 | 74.90 | 15000 | 4.98% |
| 19 Apr 2024 | 72.30 | 70.00 | 72.30 | 70.00 | 20000 | 4.93% |
| 15 Apr 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 5000 | -4.97% |
| 12 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 5000 | 1.40% |
| 10 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 5000 | 0.63% |
| 09 Apr 2024 | 71.05 | 72.35 | 72.35 | 71.05 | 10000 | 3.08% |
| 05 Apr 2024 | 68.93 | 70.00 | 70.85 | 64.88 | 50000 | 0.95% |
| 04 Apr 2024 | 68.28 | 65.03 | 68.28 | 65.03 | 15000 | 5.00% |
| 03 Apr 2024 | 65.03 | 64.45 | 65.03 | 64.45 | 7500 | 3.75% |
| 02 Apr 2024 | 62.68 | 61.78 | 65.00 | 61.78 | 70000 | -3.61% |
| 01 Apr 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 2500 | -4.97% |
| 12 Mar 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 2500 | -5.00% |
| 05 Mar 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 2500 | -4.97% |
| 02 Mar 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 2500 | -5.00% |
| 29 Feb 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 2500 | -4.99% |
| 28 Feb 2024 | 83.98 | 92.82 | 92.82 | 83.98 | 70000 | -5.00% |
| 27 Feb 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 2500 | 4.99% |
| 26 Feb 2024 | 84.20 | 84.00 | 84.20 | 84.00 | 7500 | 5.00% |
| 23 Feb 2024 | 80.19 | 79.50 | 80.19 | 78.00 | 17500 | 4.99% |
| 22 Feb 2024 | 76.38 | 76.39 | 76.39 | 73.05 | 47500 | 4.99% |
| 21 Feb 2024 | 72.75 | 72.82 | 72.82 | 69.50 | 47500 | 4.90% |
| 20 Feb 2024 | 69.35 | 69.35 | 69.35 | 62.75 | 112500 | 5.00% |
| 19 Feb 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 7500 | 4.99% |
| 16 Feb 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 35000 | 5.01% |
| 15 Feb 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 2500 | 4.99% |
| 14 Feb 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 2500 | 4.99% |
| 13 Feb 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 12500 | 5.00% |
| 12 Feb 2024 | 51.76 | 50.00 | 51.76 | 50.00 | 90000 | 9.99% |
| 09 Feb 2024 | 47.06 | 46.50 | 47.06 | 44.03 | 40000 | 10.00% |
| 08 Feb 2024 | 42.78 | 39.00 | 42.78 | 37.50 | 80000 | 9.97% |
| 07 Feb 2024 | 38.90 | 39.50 | 39.50 | 36.25 | 35000 | 4.43% |
| 06 Feb 2024 | 37.25 | 42.00 | 42.72 | 37.00 | 70000 | -4.09% |
| 05 Feb 2024 | 38.84 | 33.50 | 38.88 | 33.50 | 105000 | 19.88% |
| 02 Feb 2024 | 32.40 | 26.01 | 32.40 | 26.00 | 62500 | 20.00% |
| 30 Jan 2024 | 27.00 | 30.45 | 30.45 | 27.00 | 10000 | -2.00% |
| 29 Jan 2024 | 27.55 | 25.31 | 27.56 | 25.30 | 10000 | 0.18% |
| 24 Jan 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 2500 | 3.54% |
| 23 Jan 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 2500 | -8.57% |
| 16 Jan 2024 | 29.05 | 31.70 | 31.70 | 29.05 | 12500 | -1.53% |
| 15 Jan 2024 | 29.50 | 27.50 | 32.94 | 25.80 | 15000 | 6.19% |
| 12 Jan 2024 | 27.78 | 31.20 | 31.20 | 27.78 | 10000 | -4.21% |
| 11 Jan 2024 | 29.00 | 27.60 | 29.00 | 27.60 | 12500 | 5.45% |
| 09 Jan 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 5000 | -13.11% |
| 03 Jan 2024 | 31.65 | 26.28 | 31.65 | 26.28 | 10000 | 8.21% |
| 02 Jan 2024 | 29.25 | 29.00 | 29.25 | 29.00 | 5000 | 8.01% |
| 29 Dec 2023 | 27.08 | 32.65 | 32.65 | 27.08 | 7500 | -9.73% |
| 28 Dec 2023 | 30.00 | 25.60 | 33.00 | 25.60 | 15000 | -4.76% |
| 19 Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 5000 | -0.72% |
| 18 Dec 2023 | 31.73 | 31.70 | 31.73 | 31.70 | 10000 | 0.00% |
| 13 Dec 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 10000 | 0.00% |
| 04 Dec 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 2500 | 10.37% |
| 01 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 2500 | 0.00% |
| 16 Nov 2023 | 28.75 | 31.35 | 31.35 | 28.75 | 5000 | 9.73% |
| 15 Nov 2023 | 26.20 | 24.36 | 26.98 | 24.36 | 20000 | -13.96% |
| 12 Nov 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 2500 | 15.12% |
| 09 Nov 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 5000 | 7.96% |
| 07 Nov 2023 | 24.50 | 22.81 | 27.50 | 22.81 | 10000 | -6.49% |
| 30 Oct 2023 | 26.20 | 25.00 | 26.20 | 25.00 | 7500 | 4.80% |
| 27 Oct 2023 | 25.00 | 21.13 | 25.00 | 21.13 | 12500 | 0.00% |
| 18 Oct 2023 | 25.00 | 23.38 | 25.00 | 23.38 | 5000 | -5.66% |
| 05 Oct 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 5000 | 5.92% |
| 26 Sep 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 17500 | -10.00% |
| 25 Sep 2023 | 27.80 | 23.85 | 27.80 | 23.85 | 5000 | 9.06% |
| 22 Sep 2023 | 25.49 | 24.01 | 25.49 | 24.01 | 5000 | -3.59% |
| 21 Sep 2023 | 26.44 | 26.53 | 27.68 | 25.20 | 10000 | -5.40% |
| 20 Sep 2023 | 27.95 | 28.13 | 28.13 | 26.33 | 7500 | -3.45% |
| 18 Sep 2023 | 28.95 | 29.20 | 29.20 | 28.95 | 5000 | 9.00% |
| 15 Sep 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 2500 | -8.10% |
| 14 Sep 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 2500 | 2.30% |
| 13 Sep 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 2500 | 4.63% |
| 12 Sep 2023 | 27.00 | 27.17 | 27.50 | 27.00 | 17500 | -10.00% |
| 08 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5000 | 2.04% |
| 07 Sep 2023 | 29.40 | 28.86 | 30.00 | 28.80 | 20000 | -8.13% |
| 06 Sep 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 2500 | 8.29% |
| 05 Sep 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 2500 | 0.00% |
| 04 Sep 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 2500 | -7.66% |
| 31 Aug 2023 | 32.00 | 29.95 | 32.00 | 29.95 | 12500 | 6.84% |
| 30 Aug 2023 | 29.95 | 32.05 | 32.05 | 29.95 | 10000 | -10.01% |
| 29 Aug 2023 | 33.28 | 32.45 | 33.28 | 32.45 | 97500 | 10.02% |
| 28 Aug 2023 | 30.25 | 30.00 | 30.25 | 27.50 | 40000 | 10.00% |
| 25 Aug 2023 | 27.50 | 24.50 | 29.18 | 24.50 | 20000 | 13.03% |
| 22 Aug 2023 | 24.33 | 24.70 | 24.70 | 24.33 | 5000 | 4.96% |
| 21 Aug 2023 | 23.18 | 21.98 | 23.18 | 21.98 | 30000 | 19.98% |
| 08 Aug 2023 | 19.32 | 18.63 | 19.50 | 18.54 | 15000 | -3.40% |
| 04 Aug 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 5000 | 0.00% |
| 03 Aug 2023 | 20.00 | 19.99 | 20.13 | 19.99 | 7500 | 12.68% |
| 01 Aug 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 2500 | 0.57% |
| 26 Jul 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 2500 | -5.41% |
| 24 Jul 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 2500 | -10.50% |
| 19 Jul 2023 | 20.85 | 17.19 | 20.95 | 17.19 | 10000 | 4.25% |
| 07 Jul 2023 | 20.00 | 19.50 | 20.00 | 19.50 | 5000 | 0.00% |
| 06 Jul 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2500 | -5.88% |
| 28 Jun 2023 | 21.25 | 19.08 | 21.25 | 19.08 | 7500 | 9.82% |
| 27 Jun 2023 | 19.35 | 18.59 | 20.00 | 18.59 | 30000 | -14.00% |
| 23 Jun 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 2500 | 18.11% |
| 20 Jun 2023 | 19.05 | 23.00 | 23.00 | 19.05 | 5000 | -6.89% |
| 16 Jun 2023 | 20.46 | 20.50 | 23.40 | 20.28 | 22500 | -14.71% |
| 13 Jun 2023 | 23.99 | 23.50 | 23.99 | 23.50 | 17500 | -0.04% |
| 12 Jun 2023 | 24.00 | 22.25 | 24.00 | 22.25 | 17500 | 0.00% |
| 26 May 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 2500 | 17.07% |
| 25 May 2023 | 20.50 | 20.48 | 20.50 | 20.48 | 5000 | 6.33% |
| 23 May 2023 | 19.28 | 19.63 | 19.63 | 19.28 | 5000 | -6.18% |
| 22 May 2023 | 20.55 | 19.00 | 20.55 | 18.63 | 32500 | -8.18% |
| 16 May 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 2500 | 8.01% |
| 15 May 2023 | 20.72 | 18.73 | 21.18 | 18.70 | 15000 | 9.57% |
| 11 May 2023 | 18.91 | 19.00 | 19.40 | 18.27 | 15000 | -11.84% |
| 05 May 2023 | 21.45 | 21.01 | 21.45 | 19.68 | 15000 | -12.80% |
| 03 May 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 2500 | 11.82% |
| 11 Apr 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 5000 | -3.51% |
| 10 Apr 2023 | 22.80 | 23.85 | 24.00 | 22.75 | 20000 | 1.33% |
| 31 Mar 2023 | 22.50 | 17.85 | 22.50 | 17.85 | 10000 | 7.14% |
| 27 Mar 2023 | 21.00 | 18.00 | 21.40 | 17.75 | 20000 | 10.53% |
| 24 Mar 2023 | 19.00 | 19.00 | 21.00 | 19.00 | 30000 | -14.61% |
| 22 Mar 2023 | 22.25 | 24.43 | 24.43 | 19.22 | 35000 | -4.01% |
| 20 Mar 2023 | 23.18 | 18.95 | 24.60 | 18.95 | 15000 | 3.71% |
| 16 Mar 2023 | 22.35 | 19.13 | 22.35 | 19.13 | 15000 | -1.11% |
| 10 Mar 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 5000 | 10.24% |
| 03 Mar 2023 | 20.50 | 19.00 | 20.50 | 19.00 | 10000 | -11.83% |
| 28 Feb 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 5000 | 11.78% |
| 27 Feb 2023 | 20.80 | 18.50 | 23.10 | 18.50 | 10000 | 3.74% |
| 23 Feb 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 5000 | -14.13% |
| 21 Feb 2023 | 23.35 | 20.60 | 23.40 | 20.55 | 20000 | 9.62% |
| 20 Feb 2023 | 21.30 | 22.08 | 22.08 | 19.50 | 25000 | 8.23% |
| 17 Feb 2023 | 19.68 | 18.13 | 20.63 | 18.13 | 105000 | 14.42% |
| 16 Feb 2023 | 17.20 | 15.88 | 17.20 | 15.88 | 35000 | 7.84% |
| 15 Feb 2023 | 15.95 | 15.75 | 17.15 | 14.53 | 50000 | -8.86% |
| 10 Feb 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 5000 | 5.74% |
| 09 Feb 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 5000 | 2.29% |
| 07 Feb 2023 | 16.18 | 15.00 | 16.18 | 15.00 | 10000 | 19.85% |
| 01 Feb 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 5000 | -16.82% |
| 23 Jan 2023 | 16.23 | 16.15 | 16.23 | 16.15 | 15000 | -12.03% |
| 19 Jan 2023 | 18.45 | 16.50 | 18.45 | 16.50 | 15000 | -6.58% |
| 16 Jan 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 5000 | 19.70% |
| 06 Jan 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 5000 | -13.16% |
| 30 Dec 2022 | 19.00 | 16.28 | 19.00 | 16.28 | 10000 | 4.11% |
| 29 Dec 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 5000 | -8.06% |
| 28 Dec 2022 | 19.85 | 18.10 | 20.63 | 18.10 | 25000 | 0.51% |
| 26 Dec 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 5000 | 8.82% |
| 23 Dec 2022 | 18.15 | 15.53 | 18.15 | 15.25 | 20000 | -4.12% |
| 22 Dec 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 5000 | 0.26% |
| 21 Dec 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 5000 | -0.11% |
| 19 Dec 2022 | 18.90 | 15.63 | 18.90 | 15.63 | 30000 | 0.53% |
| 16 Dec 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 15000 | -20.00% |
| 13 Dec 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 5000 | 15.20% |
| 09 Dec 2022 | 20.40 | 23.45 | 23.45 | 18.50 | 20000 | -8.93% |
| 08 Dec 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 5000 | 11.17% |
| 07 Dec 2022 | 20.15 | 20.20 | 20.38 | 16.45 | 40000 | 15.14% |
| 29 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 5000 | 9.72% |
| 28 Nov 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 15000 | 10.00% |
| 24 Nov 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 5000 | -5.23% |
| 23 Nov 2022 | 15.30 | 15.75 | 15.75 | 15.30 | 25000 | -10.00% |
| 22 Nov 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 5000 | 5.72% |
| 21 Nov 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 5000 | -8.01% |
| 15 Nov 2022 | 17.48 | 18.48 | 18.63 | 16.78 | 35000 | 2.64% |
| 11 Nov 2022 | 17.03 | 17.13 | 17.13 | 17.03 | 15000 | -9.89% |
| 09 Nov 2022 | 18.90 | 20.03 | 20.03 | 18.90 | 30000 | -9.91% |
| 07 Nov 2022 | 20.98 | 22.00 | 22.00 | 20.98 | 15000 | 4.90% |
| 04 Nov 2022 | 20.00 | 15.05 | 20.63 | 15.05 | 75000 | 16.28% |
| 03 Nov 2022 | 17.20 | 16.75 | 17.40 | 15.03 | 55000 | 18.62% |
| 02 Nov 2022 | 14.50 | 15.00 | 15.15 | 14.50 | 30000 | 7.41% |
| 01 Nov 2022 | 13.50 | 12.50 | 13.50 | 12.50 | 15000 | 6.72% |
| 31 Oct 2022 | 12.65 | 14.00 | 14.25 | 12.65 | 25000 | -12.94% |
| 28 Oct 2022 | 14.53 | 13.08 | 14.60 | 13.08 | 15000 | 5.83% |
| 20 Oct 2022 | 13.73 | 14.88 | 14.88 | 12.08 | 35000 | -0.51% |
| 18 Oct 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 5000 | 9.09% |
| 17 Oct 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 5000 | 2.60% |
| 14 Oct 2022 | 12.33 | 10.28 | 12.33 | 10.28 | 45000 | 2.92% |
| 13 Oct 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 5000 | 1.70% |
| 07 Oct 2022 | 11.78 | 11.33 | 12.23 | 11.33 | 10000 | -4.62% |
| 06 Oct 2022 | 12.35 | 11.03 | 12.35 | 11.03 | 10000 | 1.23% |
| 30 Sep 2022 | 12.20 | 11.10 | 12.25 | 11.10 | 35000 | 0.00% |
| 29 Sep 2022 | 12.20 | 11.53 | 12.20 | 11.23 | 90000 | -2.01% |
| 28 Sep 2022 | 12.45 | 13.60 | 13.60 | 12.45 | 25000 | 0.57% |
| 27 Sep 2022 | 12.38 | 14.25 | 14.25 | 12.38 | 10000 | -5.50% |
| 23 Sep 2022 | 13.10 | 14.38 | 14.38 | 12.00 | 20000 | -1.50% |
| 22 Sep 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 5000 | 3.10% |
| 21 Sep 2022 | 12.90 | 13.25 | 13.43 | 12.38 | 35000 | -6.05% |
| 20 Sep 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 5000 | 5.62% |
| 16 Sep 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 5000 | -9.91% |
| 15 Sep 2022 | 14.43 | 12.53 | 14.48 | 12.25 | 20000 | 7.29% |
| 14 Sep 2022 | 13.45 | 12.68 | 13.88 | 12.68 | 15000 | -3.58% |
| 13 Sep 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 10000 | 3.72% |
| 12 Sep 2022 | 13.45 | 12.63 | 13.78 | 12.63 | 20000 | 4.67% |
| 09 Sep 2022 | 12.85 | 14.70 | 14.75 | 12.85 | 15000 | -8.21% |
| 08 Sep 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 5000 | 1.82% |
| 07 Sep 2022 | 13.75 | 13.13 | 13.75 | 13.13 | 45000 | 10.00% |
| 02 Sep 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 10000 | 0.00% |
| 01 Sep 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 10000 | 2.88% |
| 30 Aug 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 5000 | 9.95% |
| 26 Aug 2022 | 11.05 | 11.50 | 12.60 | 11.05 | 40000 | -3.75% |
| 25 Aug 2022 | 11.48 | 11.58 | 11.68 | 11.48 | 35000 | -9.82% |
| 24 Aug 2022 | 12.73 | 12.15 | 12.73 | 12.15 | 15000 | 4.77% |
| 23 Aug 2022 | 12.15 | 12.50 | 12.50 | 10.88 | 40000 | 5.84% |
| 22 Aug 2022 | 11.48 | 11.75 | 12.08 | 10.63 | 40000 | -2.30% |
| 19 Aug 2022 | 11.75 | 12.50 | 12.65 | 11.75 | 30000 | 11.06% |
| 18 Aug 2022 | 10.58 | 10.50 | 10.58 | 10.50 | 15000 | 19.82% |
| 17 Aug 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 5000 | -19.73% |
| 12 Aug 2022 | 11.00 | 10.73 | 11.00 | 10.73 | 15000 | 11.34% |
| 11 Aug 2022 | 9.88 | 8.25 | 9.88 | 8.25 | 10000 | 12.91% |
| 10 Aug 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 5000 | -10.26% |
| 08 Aug 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 10000 | 19.93% |
| 05 Aug 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 5000 | -16.01% |
| 04 Aug 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 10000 | -9.95% |
| 28 Jul 2022 | 10.75 | 9.50 | 10.75 | 9.50 | 15000 | 3.37% |
| 27 Jul 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10000 | -9.96% |
| 14 Jul 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 5000 | 9.69% |
| 11 Jul 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 5000 | -9.85% |
| 01 Jul 2022 | 11.68 | 10.98 | 11.68 | 10.98 | 15000 | -4.11% |
| 27 Jun 2022 | 12.18 | 12.75 | 12.75 | 11.50 | 20000 | 4.10% |
| 24 Jun 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 5000 | 3.54% |
| 21 Jun 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 5000 | 9.71% |
| 20 Jun 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 5000 | -5.76% |
| 17 Jun 2022 | 10.93 | 12.40 | 12.40 | 10.30 | 15000 | -3.27% |
| 15 Jun 2022 | 11.30 | 11.35 | 11.35 | 11.30 | 15000 | 7.62% |
| 14 Jun 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 5000 | -3.67% |
| 13 Jun 2022 | 10.90 | 11.70 | 11.70 | 10.10 | 15000 | -2.68% |
| 10 Jun 2022 | 11.20 | 9.90 | 11.20 | 9.90 | 20000 | 2.00% |
| 08 Jun 2022 | 10.98 | 10.50 | 11.45 | 10.50 | 10000 | 4.77% |
| 07 Jun 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 5000 | 5.01% |
| 06 Jun 2022 | 9.98 | 9.50 | 10.48 | 9.50 | 30000 | -0.20% |
| 02 Jun 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 5000 | -4.76% |
| 27 May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | -4.98% |
| 25 May 2022 | 11.05 | 10.05 | 11.05 | 10.05 | 10000 | 4.44% |
| 24 May 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 5000 | -4.94% |
| 20 May 2022 | 11.13 | 10.65 | 11.70 | 10.65 | 20000 | -0.62% |
| 19 May 2022 | 11.20 | 11.25 | 11.25 | 9.80 | 40000 | 8.95% |
| 18 May 2022 | 10.28 | 10.23 | 10.28 | 10.23 | 10000 | 9.95% |
| 17 May 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 15000 | 10.00% |
| 16 May 2022 | 8.50 | 7.73 | 8.50 | 7.73 | 10000 | -0.58% |
| 11 May 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 10000 | -10.00% |
| 06 May 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 10000 | -1.86% |
| 02 May 2022 | 9.68 | 9.68 | 9.68 | 9.25 | 20000 | 10.00% |
| 28 Apr 2022 | 8.80 | 8.60 | 9.00 | 8.60 | 20000 | -6.18% |
| 26 Apr 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 10000 | -6.67% |
| 22 Apr 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10000 | 0.00% |
| 21 Apr 2022 | 10.05 | 10.45 | 10.45 | 10.05 | 30000 | -5.01% |
| 18 Apr 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 20000 | -9.96% |
| 13 Apr 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 10000 | 0.17% |
| 12 Apr 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 10000 | 6.64% |
| 07 Apr 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 40000 | 0.00% |
| 06 Apr 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | -4.76% |
| 05 Apr 2022 | 11.55 | 11.75 | 11.75 | 11.55 | 20000 | -4.94% |
| 01 Apr 2022 | 12.15 | 11.55 | 12.63 | 11.55 | 50000 | 0.00% |
| 31 Mar 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 20000 | -4.93% |
| 30 Mar 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 10000 | -4.84% |
| 28 Mar 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 10000 | -4.95% |
| 25 Mar 2022 | 14.13 | 13.08 | 14.13 | 13.03 | 50000 | 3.14% |
| 24 Mar 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 10000 | -4.86% |
| 23 Mar 2022 | 14.40 | 13.10 | 14.40 | 13.10 | 40000 | 4.50% |
| 21 Mar 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 10000 | -4.97% |
| 15 Mar 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 10000 | 4.84% |
| 14 Mar 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 10000 | -4.95% |
| 11 Mar 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 10000 | -4.90% |
| 10 Mar 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 10000 | 3.87% |
| 09 Mar 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 10000 | 3.51% |
| 08 Mar 2022 | 14.23 | 14.23 | 14.28 | 14.23 | 30000 | -4.82% |
| 07 Mar 2022 | 14.95 | 14.95 | 14.95 | 14.93 | 80000 | 4.91% |
| 04 Mar 2022 | 14.25 | 13.23 | 14.25 | 13.23 | 60000 | 7.14% |
| 03 Mar 2022 | 13.30 | 13.23 | 13.30 | 11.35 | 60000 | 9.92% |
| 02 Mar 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 10000 | 10.00% |
| 25 Feb 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.00% |
| 24 Feb 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | -8.56% |
| 23 Feb 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 10000 | -9.89% |
| 22 Feb 2022 | 13.35 | 11.20 | 13.35 | 11.15 | 50000 | 7.84% |
| 21 Feb 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 20000 | -9.96% |
| 11 Feb 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 20000 | 8.87% |
| 10 Feb 2022 | 12.63 | 11.10 | 12.63 | 11.10 | 20000 | 8.88% |
| 09 Feb 2022 | 11.60 | 10.85 | 13.25 | 10.85 | 40000 | -3.73% |
| 08 Feb 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 10000 | -9.40% |
| 07 Feb 2022 | 13.30 | 13.35 | 13.35 | 13.25 | 20000 | -8.59% |
| 03 Feb 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 10000 | 4.83% |
| 02 Feb 2022 | 13.88 | 13.45 | 14.08 | 13.08 | 60000 | 3.35% |
| 01 Feb 2022 | 13.43 | 13.43 | 13.43 | 13.00 | 50000 | 4.92% |
| 31 Jan 2022 | 12.80 | 13.43 | 13.45 | 12.80 | 30000 | -4.69% |
| 28 Jan 2022 | 13.43 | 13.40 | 13.45 | 13.40 | 30000 | -4.75% |
| 27 Jan 2022 | 14.10 | 15.43 | 15.43 | 14.10 | 20000 | -4.92% |
| 25 Jan 2022 | 14.83 | 14.83 | 15.50 | 14.83 | 30000 | -4.94% |
| 24 Jan 2022 | 15.60 | 15.70 | 15.70 | 14.35 | 40000 | 3.31% |
| 21 Jan 2022 | 15.10 | 15.10 | 15.10 | 15.08 | 20000 | 4.64% |
| 20 Jan 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 20000 | -4.75% |
| 19 Jan 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 20000 | 4.63% |
| 18 Jan 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 10000 | 4.93% |
| 17 Jan 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 10000 | 4.94% |
| 14 Jan 2022 | 13.15 | 12.15 | 13.25 | 12.15 | 110000 | 2.90% |
| 13 Jan 2022 | 12.78 | 12.18 | 12.78 | 12.18 | 30000 | 4.93% |
| 12 Jan 2022 | 12.18 | 11.83 | 13.03 | 11.83 | 90000 | -2.01% |
| 11 Jan 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 80000 | 4.89% |
| 10 Jan 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 30000 | 4.87% |
| 07 Jan 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 10000 | 4.82% |
| 06 Jan 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 10000 | 4.86% |
| 05 Jan 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10000 | 4.90% |
| 04 Jan 2022 | 9.80 | 10.23 | 10.23 | 9.50 | 50000 | 0.51% |
| 03 Jan 2022 | 9.75 | 9.03 | 9.98 | 9.03 | 140000 | 2.63% |
| 31 Dec 2021 | 9.50 | 9.50 | 10.45 | 9.50 | 120000 | -5.00% |
| 30 Dec 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | -5.03% |
| 29 Dec 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 20000 | -4.96% |
| 28 Dec 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 10000 | -4.89% |
| 27 Dec 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 10000 | -4.90% |
| 24 Dec 2021 | 12.25 | 13.25 | 13.25 | 12.08 | 30000 | -3.54% |
| 22 Dec 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 10000 | -4.87% |
| 21 Dec 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 10000 | -4.98% |
| 17 Dec 2021 | 14.05 | 12.80 | 14.08 | 12.80 | 120000 | 4.46% |
| 15 Dec 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 20000 | -4.95% |
| 14 Dec 2021 | 14.15 | 14.00 | 14.55 | 13.93 | 110000 | -3.41% |
| 13 Dec 2021 | 14.65 | 15.20 | 15.20 | 14.03 | 90000 | -0.68% |
| 10 Dec 2021 | 14.75 | 14.03 | 15.45 | 14.03 | 50000 | 0.00% |
| 09 Dec 2021 | 14.75 | 14.75 | 16.25 | 14.75 | 60000 | -5.02% |
| 08 Dec 2021 | 15.53 | 16.80 | 16.80 | 15.53 | 60000 | -4.90% |
| 07 Dec 2021 | 16.33 | 16.75 | 16.90 | 16.00 | 90000 | 1.24% |
| 06 Dec 2021 | 16.13 | 16.00 | 16.28 | 15.00 | 60000 | 4.06% |
| 03 Dec 2021 | 15.50 | 15.08 | 15.88 | 15.08 | 70000 | 1.44% |
| 02 Dec 2021 | 15.28 | 15.00 | 15.85 | 14.70 | 100000 | 0.20% |
| 01 Dec 2021 | 15.25 | 14.03 | 15.25 | 13.93 | 50000 | 4.67% |
| 30 Nov 2021 | 14.57 | 13.75 | 14.90 | 13.75 | 80000 | 2.32% |
| 29 Nov 2021 | 14.24 | 12.25 | 14.24 | 12.25 | 50000 | 9.96% |
| 26 Nov 2021 | 12.95 | 12.60 | 14.36 | 11.75 | 310000 | -0.77% |
| 25 Nov 2021 | 13.05 | 13.00 | 14.03 | 11.75 | 120000 | 2.35% |
| 24 Nov 2021 | 12.75 | 12.25 | 12.79 | 12.25 | 60000 | 9.63% |
| 23 Nov 2021 | 11.63 | 10.00 | 11.63 | 10.00 | 60000 | 9.92% |
| 22 Nov 2021 | 10.58 | 9.30 | 10.58 | 8.28 | 240000 | 19.95% |
| 18 Nov 2021 | 8.82 | 8.75 | 9.38 | 8.25 | 30000 | 6.27% |
| 17 Nov 2021 | 8.30 | 8.20 | 8.75 | 6.71 | 290000 | 12.62% |
| 16 Nov 2021 | 7.37 | 6.70 | 7.37 | 6.70 | 50000 | 1.66% |
| 15 Nov 2021 | 7.25 | 7.30 | 7.30 | 7.23 | 50000 | -2.42% |
| 12 Nov 2021 | 7.43 | 7.90 | 7.90 | 6.76 | 30000 | -0.67% |
| 11 Nov 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 10000 | -2.86% |
| 10 Nov 2021 | 7.70 | 7.65 | 7.70 | 7.50 | 60000 | 4.62% |
| 09 Nov 2021 | 7.36 | 8.40 | 8.40 | 7.13 | 50000 | -1.34% |
| 08 Nov 2021 | 7.46 | 7.00 | 7.50 | 7.00 | 70000 | 3.90% |
| 04 Nov 2021 | 7.18 | 5.74 | 7.18 | 5.74 | 30000 | 17.32% |
| 03 Nov 2021 | 6.12 | 6.15 | 6.15 | 6.08 | 20000 | 4.08% |
| 02 Nov 2021 | 5.88 | 6.13 | 6.73 | 5.58 | 120000 | -12.89% |
| 01 Nov 2021 | 6.75 | 7.25 | 7.25 | 6.75 | 40000 | -0.44% |
| 29 Oct 2021 | 6.78 | 6.25 | 6.90 | 6.06 | 60000 | 8.48% |
| 28 Oct 2021 | 6.25 | 7.50 | 7.50 | 6.25 | 130000 | -17.44% |
| 27 Oct 2021 | 7.57 | 7.70 | 8.20 | 6.58 | 470000 | -1.69% |
| 26 Oct 2021 | 7.70 | 8.51 | 8.51 | 7.70 | 170000 | -5.06% |
| 25 Oct 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 50000 | 5.05% |
| 22 Oct 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 20000 | 4.89% |
| 21 Oct 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 40000 | 4.99% |
| 19 Oct 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 20000 | 4.94% |
| 18 Oct 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 30000 | 5.03% |
| 14 Oct 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 210000 | 4.95% |
| 13 Oct 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 280000 | 4.84% |
