SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 282.30 | 269.80 | 282.30 | 267.95 | 26500 | 4.63% |
| 01 Apr 2026 | 269.80 | 280.10 | 287.00 | 269.80 | 30000 | -5.00% |
| 30 Mar 2026 | 284.00 | 275.00 | 290.00 | 274.35 | 31500 | -1.65% |
| 27 Mar 2026 | 288.75 | 275.00 | 288.75 | 267.00 | 13500 | 5.00% |
| 25 Mar 2026 | 275.00 | 275.00 | 282.95 | 275.00 | 16000 | 2.04% |
| 24 Mar 2026 | 269.50 | 278.00 | 278.00 | 268.00 | 39000 | 1.64% |
| 23 Mar 2026 | 265.15 | 275.00 | 275.00 | 260.65 | 33500 | -3.35% |
| 20 Mar 2026 | 274.35 | 275.30 | 280.50 | 271.00 | 23000 | -0.35% |
| 19 Mar 2026 | 275.30 | 294.90 | 295.00 | 271.00 | 17500 | -2.55% |
| 18 Mar 2026 | 282.50 | 271.75 | 282.50 | 271.75 | 9000 | 5.00% |
| 17 Mar 2026 | 269.05 | 278.45 | 280.00 | 266.00 | 8000 | -2.91% |
| 16 Mar 2026 | 277.10 | 288.00 | 288.00 | 277.10 | 7500 | -4.99% |
| 13 Mar 2026 | 291.65 | 293.55 | 293.55 | 291.65 | 7000 | -5.00% |
| 12 Mar 2026 | 307.00 | 300.00 | 307.00 | 292.10 | 38000 | 0.00% |
| 11 Mar 2026 | 307.00 | 318.00 | 318.00 | 306.60 | 3000 | -3.46% |
| 10 Mar 2026 | 318.00 | 319.80 | 319.80 | 318.00 | 1000 | 2.25% |
| 09 Mar 2026 | 311.00 | 329.00 | 329.00 | 305.05 | 8000 | -3.12% |
| 05 Mar 2026 | 321.00 | 322.00 | 326.00 | 314.00 | 11500 | 0.03% |
| 04 Mar 2026 | 320.90 | 301.00 | 326.95 | 301.00 | 7000 | 2.44% |
| 02 Mar 2026 | 313.25 | 345.95 | 345.95 | 313.20 | 41000 | -4.93% |
| 27 Feb 2026 | 329.50 | 314.00 | 329.60 | 314.00 | 19000 | 4.95% |
| 26 Feb 2026 | 313.95 | 312.25 | 313.95 | 297.00 | 26500 | 5.00% |
| 25 Feb 2026 | 299.00 | 299.00 | 299.25 | 286.00 | 165500 | 4.91% |
| 24 Feb 2026 | 285.00 | 280.00 | 290.00 | 280.00 | 4000 | 0.53% |
| 23 Feb 2026 | 283.50 | 286.00 | 294.90 | 277.10 | 6000 | 0.82% |
| 20 Feb 2026 | 281.20 | 258.50 | 282.75 | 258.50 | 78500 | 4.42% |
| 19 Feb 2026 | 269.30 | 255.90 | 269.30 | 254.00 | 32000 | 4.99% |
| 18 Feb 2026 | 256.50 | 258.25 | 265.55 | 256.50 | 20000 | -5.00% |
| 17 Feb 2026 | 270.00 | 272.00 | 272.00 | 270.00 | 5000 | -1.82% |
| 16 Feb 2026 | 275.00 | 280.00 | 280.00 | 275.00 | 2500 | -2.14% |
| 13 Feb 2026 | 281.00 | 287.00 | 287.00 | 275.00 | 12000 | -1.40% |
| 12 Feb 2026 | 285.00 | 289.00 | 293.05 | 285.00 | 4000 | 0.00% |
| 11 Feb 2026 | 285.00 | 285.00 | 292.00 | 285.00 | 14500 | 0.00% |
| 10 Feb 2026 | 285.00 | 285.00 | 286.90 | 280.00 | 13000 | 0.07% |
| 09 Feb 2026 | 284.80 | 275.00 | 285.00 | 274.00 | 18000 | 3.56% |
| 06 Feb 2026 | 275.00 | 270.00 | 275.00 | 270.00 | 6500 | 1.48% |
| 05 Feb 2026 | 271.00 | 275.00 | 278.50 | 270.50 | 45500 | 0.15% |
| 04 Feb 2026 | 270.60 | 274.95 | 280.00 | 265.00 | 62500 | -1.58% |
| 03 Feb 2026 | 274.95 | 273.00 | 278.95 | 267.00 | 31000 | 3.31% |
| 02 Feb 2026 | 266.15 | 280.00 | 280.00 | 266.15 | 16500 | -5.00% |
| 01 Feb 2026 | 280.15 | 274.50 | 292.80 | 274.50 | 85500 | -8.15% |
| 30 Jan 2026 | 305.00 | 320.00 | 320.00 | 288.00 | 48500 | -4.69% |
| 29 Jan 2026 | 320.00 | 331.00 | 331.00 | 317.00 | 4000 | -6.43% |
| 28 Jan 2026 | 342.00 | 340.00 | 342.00 | 325.10 | 8000 | 0.59% |
| 27 Jan 2026 | 340.00 | 332.20 | 350.00 | 332.20 | 4500 | -7.48% |
| 23 Jan 2026 | 367.50 | 371.00 | 371.00 | 365.00 | 2500 | 4.37% |
| 22 Jan 2026 | 352.10 | 353.00 | 353.20 | 352.10 | 2500 | -4.84% |
| 21 Jan 2026 | 370.00 | 380.00 | 380.00 | 350.00 | 10500 | -2.63% |
| 20 Jan 2026 | 380.00 | 380.00 | 384.85 | 376.00 | 16000 | -0.01% |
| 19 Jan 2026 | 380.05 | 359.95 | 388.00 | 359.95 | 20500 | 6.88% |
| 16 Jan 2026 | 355.60 | 351.50 | 360.00 | 351.50 | 5000 | -1.08% |
| 14 Jan 2026 | 359.50 | 349.00 | 360.00 | 349.00 | 7000 | 2.71% |
| 13 Jan 2026 | 350.00 | 350.00 | 350.00 | 348.00 | 3000 | 0.49% |
| 12 Jan 2026 | 348.30 | 365.90 | 365.90 | 336.10 | 2500 | -5.64% |
| 08 Jan 2026 | 369.10 | 380.20 | 380.20 | 368.55 | 99500 | -9.87% |
| 07 Jan 2026 | 409.50 | 344.25 | 420.75 | 344.25 | 266000 | 7.06% |
| 06 Jan 2026 | 382.50 | 406.00 | 406.00 | 382.50 | 24500 | -10.00% |
| 05 Jan 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 1000 | 2.41% |
| 02 Jan 2026 | 415.00 | 409.00 | 415.00 | 409.00 | 2000 | 5.33% |
| 01 Jan 2026 | 394.00 | 387.00 | 400.00 | 385.99 | 2800 | 3.14% |
| 31 Dec 2025 | 382.00 | 378.42 | 382.80 | 376.60 | 1700 | 0.95% |
| 30 Dec 2025 | 378.41 | 384.00 | 384.80 | 378.00 | 900 | -1.00% |
| 29 Dec 2025 | 382.24 | 376.20 | 384.92 | 371.00 | 2100 | 4.34% |
| 26 Dec 2025 | 366.33 | 370.00 | 370.00 | 360.01 | 2500 | -3.29% |
| 24 Dec 2025 | 378.80 | 374.40 | 379.99 | 370.00 | 2000 | -0.58% |
| 23 Dec 2025 | 381.00 | 370.00 | 381.00 | 370.00 | 400 | -0.88% |
| 19 Dec 2025 | 384.37 | 370.00 | 386.20 | 370.00 | 2600 | 4.28% |
| 18 Dec 2025 | 368.59 | 383.00 | 383.00 | 360.00 | 3100 | -3.76% |
| 17 Dec 2025 | 383.00 | 380.00 | 388.00 | 370.20 | 800 | -1.29% |
| 16 Dec 2025 | 388.01 | 388.01 | 388.01 | 388.01 | 100 | -3.65% |
| 15 Dec 2025 | 402.70 | 402.99 | 402.99 | 402.70 | 200 | -0.21% |
| 12 Dec 2025 | 403.56 | 399.99 | 403.56 | 399.99 | 400 | 0.89% |
| 11 Dec 2025 | 399.99 | 396.00 | 399.99 | 390.00 | 1200 | 2.56% |
| 10 Dec 2025 | 390.00 | 390.00 | 399.80 | 390.00 | 1600 | 2.63% |
| 09 Dec 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 1300 | 3.16% |
| 08 Dec 2025 | 368.35 | 417.00 | 417.00 | 357.00 | 1600 | -3.04% |
| 05 Dec 2025 | 379.90 | 379.99 | 379.99 | 377.60 | 600 | 0.01% |
| 04 Dec 2025 | 379.87 | 373.99 | 380.00 | 373.99 | 1400 | 4.36% |
| 03 Dec 2025 | 364.00 | 372.99 | 373.40 | 356.40 | 800 | -1.62% |
| 02 Dec 2025 | 370.00 | 370.00 | 379.80 | 365.00 | 1300 | -2.12% |
| 01 Dec 2025 | 378.00 | 369.40 | 378.00 | 369.00 | 1000 | 2.33% |
| 28 Nov 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 100 | 2.33% |
| 27 Nov 2025 | 361.00 | 359.98 | 362.00 | 359.98 | 800 | 2.53% |
| 26 Nov 2025 | 352.10 | 354.00 | 354.00 | 343.00 | 1100 | -0.44% |
| 25 Nov 2025 | 353.67 | 360.00 | 360.00 | 346.63 | 1000 | -3.04% |
| 24 Nov 2025 | 364.75 | 372.04 | 379.96 | 364.42 | 2100 | -4.91% |
| 21 Nov 2025 | 383.60 | 393.40 | 395.20 | 380.00 | 1400 | -0.59% |
| 20 Nov 2025 | 385.87 | 380.00 | 390.00 | 380.00 | 2000 | 1.25% |
| 19 Nov 2025 | 381.12 | 378.00 | 384.60 | 372.01 | 3600 | 0.83% |
| 18 Nov 2025 | 378.00 | 391.06 | 391.06 | 364.00 | 3100 | 1.49% |
| 17 Nov 2025 | 372.44 | 372.44 | 372.44 | 372.44 | 1900 | 5.00% |
| 14 Nov 2025 | 354.71 | 354.00 | 358.06 | 348.00 | 1600 | 4.02% |
| 13 Nov 2025 | 341.01 | 337.03 | 350.00 | 337.03 | 1600 | -2.01% |
| 12 Nov 2025 | 347.99 | 339.80 | 347.99 | 336.21 | 400 | 2.41% |
| 11 Nov 2025 | 339.80 | 344.40 | 345.00 | 339.80 | 1000 | -1.34% |
| 10 Nov 2025 | 344.40 | 339.98 | 346.29 | 339.98 | 3100 | 4.43% |
| 07 Nov 2025 | 329.80 | 329.22 | 335.00 | 328.00 | 1400 | 1.77% |
| 04 Nov 2025 | 324.07 | 335.00 | 335.00 | 324.00 | 800 | -0.90% |
| 03 Nov 2025 | 327.00 | 329.96 | 329.96 | 322.00 | 1000 | 2.07% |
| 31 Oct 2025 | 320.36 | 321.01 | 335.79 | 316.02 | 1300 | -1.67% |
| 30 Oct 2025 | 325.80 | 326.40 | 328.03 | 315.40 | 500 | 2.45% |
| 29 Oct 2025 | 318.00 | 317.00 | 319.99 | 311.00 | 600 | 0.60% |
| 28 Oct 2025 | 316.10 | 320.00 | 320.41 | 313.00 | 1500 | -3.04% |
| 27 Oct 2025 | 326.02 | 327.78 | 327.87 | 324.20 | 400 | 1.56% |
| 24 Oct 2025 | 321.01 | 320.50 | 334.80 | 320.50 | 1300 | -4.17% |
| 23 Oct 2025 | 334.98 | 335.00 | 335.00 | 334.98 | 200 | 3.39% |
| 21 Oct 2025 | 324.00 | 331.01 | 338.00 | 324.00 | 800 | -4.03% |
| 20 Oct 2025 | 337.59 | 330.00 | 337.59 | 330.00 | 200 | 1.68% |
| 17 Oct 2025 | 332.00 | 334.30 | 334.30 | 332.00 | 600 | 0.12% |
| 16 Oct 2025 | 331.59 | 334.99 | 334.99 | 331.59 | 300 | 3.63% |
| 15 Oct 2025 | 319.99 | 314.00 | 319.99 | 314.00 | 400 | 5.00% |
| 14 Oct 2025 | 304.76 | 316.00 | 320.00 | 303.00 | 2900 | -4.36% |
| 13 Oct 2025 | 318.66 | 331.00 | 331.00 | 318.40 | 1000 | -4.88% |
| 10 Oct 2025 | 335.00 | 326.00 | 335.99 | 321.10 | 1700 | -0.89% |
| 09 Oct 2025 | 338.00 | 330.00 | 338.00 | 324.43 | 2800 | -1.02% |
| 08 Oct 2025 | 341.50 | 348.99 | 348.99 | 326.00 | 900 | -0.44% |
| 07 Oct 2025 | 343.00 | 336.00 | 343.00 | 333.60 | 1000 | -2.00% |
| 06 Oct 2025 | 350.00 | 332.00 | 351.00 | 332.00 | 800 | 4.54% |
| 03 Oct 2025 | 334.80 | 334.99 | 335.00 | 325.00 | 4000 | -0.06% |
| 01 Oct 2025 | 335.00 | 324.00 | 335.00 | 320.00 | 2000 | 3.40% |
| 30 Sep 2025 | 324.00 | 327.99 | 339.80 | 324.00 | 4700 | -0.16% |
| 29 Sep 2025 | 324.51 | 330.00 | 330.00 | 314.61 | 1400 | -1.97% |
| 26 Sep 2025 | 331.02 | 335.67 | 335.67 | 331.00 | 800 | -0.89% |
| 25 Sep 2025 | 334.00 | 335.98 | 335.99 | 334.00 | 1700 | -0.60% |
| 24 Sep 2025 | 336.00 | 341.79 | 341.79 | 335.00 | 500 | -1.70% |
| 23 Sep 2025 | 341.80 | 353.06 | 353.06 | 341.80 | 1400 | -1.25% |
| 22 Sep 2025 | 346.14 | 339.36 | 346.14 | 339.36 | 4200 | 2.00% |
| 19 Sep 2025 | 339.36 | 344.42 | 344.42 | 337.69 | 2500 | 0.50% |
| 18 Sep 2025 | 337.67 | 337.67 | 337.67 | 337.67 | 3100 | 2.00% |
| 17 Sep 2025 | 331.05 | 330.80 | 331.05 | 330.80 | 3000 | 2.00% |
| 16 Sep 2025 | 324.56 | 320.00 | 324.56 | 320.00 | 1400 | 2.00% |
| 15 Sep 2025 | 318.21 | 318.20 | 318.21 | 318.20 | 700 | 2.00% |
| 12 Sep 2025 | 311.98 | 300.16 | 311.98 | 300.16 | 200 | 1.86% |
| 11 Sep 2025 | 306.28 | 308.00 | 311.99 | 306.28 | 400 | -0.56% |
| 10 Sep 2025 | 308.00 | 309.88 | 309.88 | 308.00 | 700 | 0.00% |
| 09 Sep 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 200 | -0.42% |
| 08 Sep 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 21800 | 1.41% |
| 05 Sep 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 100 | -0.97% |
| 04 Sep 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 200 | 0.01% |
| 02 Sep 2025 | 307.98 | 308.00 | 308.00 | 307.98 | 500 | -0.01% |
| 01 Sep 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 300 | -1.91% |
| 29 Aug 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 200 | -1.26% |
| 28 Aug 2025 | 318.00 | 320.00 | 320.40 | 318.00 | 800 | -1.18% |
| 26 Aug 2025 | 321.80 | 328.80 | 328.80 | 321.80 | 300 | -0.68% |
| 25 Aug 2025 | 324.00 | 323.60 | 329.40 | 323.60 | 1200 | 0.31% |
| 22 Aug 2025 | 323.00 | 319.80 | 323.00 | 319.80 | 500 | 1.00% |
| 21 Aug 2025 | 319.80 | 323.20 | 330.00 | 319.80 | 900 | -0.42% |
| 20 Aug 2025 | 321.14 | 312.00 | 321.94 | 310.00 | 1500 | 4.27% |
| 19 Aug 2025 | 308.00 | 299.80 | 313.98 | 299.80 | 800 | 2.74% |
| 18 Aug 2025 | 299.78 | 289.60 | 299.78 | 289.60 | 3800 | 4.96% |
| 14 Aug 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 200 | 2.95% |
| 13 Aug 2025 | 277.42 | 281.99 | 287.50 | 277.42 | 800 | 1.25% |
| 11 Aug 2025 | 274.00 | 269.00 | 277.40 | 269.00 | 2500 | 1.48% |
| 08 Aug 2025 | 270.01 | 270.00 | 270.01 | 267.01 | 500 | -2.45% |
| 07 Aug 2025 | 276.80 | 274.00 | 277.00 | 264.01 | 700 | 0.29% |
| 06 Aug 2025 | 276.00 | 279.80 | 279.80 | 274.00 | 500 | -2.47% |
| 05 Aug 2025 | 283.00 | 274.21 | 283.00 | 270.00 | 2000 | 0.35% |
| 01 Aug 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 300 | 0.23% |
| 31 Jul 2025 | 281.35 | 280.85 | 289.90 | 280.85 | 700 | -1.97% |
| 30 Jul 2025 | 287.00 | 278.00 | 287.00 | 276.43 | 500 | -0.69% |
| 29 Jul 2025 | 289.00 | 280.42 | 289.00 | 280.42 | 200 | 0.35% |
| 28 Jul 2025 | 288.00 | 278.18 | 288.00 | 278.00 | 400 | 1.77% |
| 25 Jul 2025 | 283.00 | 296.00 | 296.00 | 283.00 | 300 | -0.38% |
| 24 Jul 2025 | 284.09 | 284.22 | 295.59 | 280.00 | 1200 | 0.10% |
| 23 Jul 2025 | 283.81 | 296.00 | 296.00 | 283.21 | 2200 | -4.76% |
| 22 Jul 2025 | 298.00 | 299.80 | 302.00 | 290.00 | 900 | -1.37% |
| 21 Jul 2025 | 302.15 | 300.90 | 304.29 | 298.40 | 13300 | 4.26% |
| 18 Jul 2025 | 289.80 | 286.80 | 294.00 | 273.00 | 1300 | 1.01% |
| 17 Jul 2025 | 286.90 | 289.22 | 294.00 | 286.80 | 1100 | -0.76% |
| 16 Jul 2025 | 289.10 | 289.00 | 289.20 | 280.00 | 3800 | 4.94% |
| 15 Jul 2025 | 275.50 | 275.30 | 275.50 | 267.98 | 22900 | 5.00% |
| 14 Jul 2025 | 262.39 | 262.20 | 262.39 | 260.00 | 2800 | 5.00% |
| 11 Jul 2025 | 249.90 | 236.00 | 249.90 | 236.00 | 5500 | 5.00% |
| 10 Jul 2025 | 238.00 | 239.59 | 239.88 | 237.60 | 800 | 3.69% |
| 08 Jul 2025 | 229.54 | 233.80 | 233.80 | 222.00 | 1100 | 2.45% |
| 04 Jul 2025 | 224.06 | 222.00 | 230.00 | 222.00 | 800 | -0.92% |
| 03 Jul 2025 | 226.15 | 231.04 | 231.04 | 226.00 | 1000 | -2.32% |
| 02 Jul 2025 | 231.52 | 232.00 | 233.61 | 230.00 | 1400 | -2.99% |
| 01 Jul 2025 | 238.66 | 236.00 | 241.99 | 236.00 | 800 | -0.97% |
| 30 Jun 2025 | 241.00 | 248.00 | 250.00 | 235.00 | 2300 | 0.71% |
| 27 Jun 2025 | 239.30 | 242.00 | 242.00 | 238.00 | 800 | -0.54% |
| 26 Jun 2025 | 240.60 | 242.00 | 243.00 | 238.20 | 800 | -1.02% |
| 25 Jun 2025 | 243.09 | 243.99 | 243.99 | 240.00 | 1800 | 4.24% |
| 24 Jun 2025 | 233.21 | 239.00 | 241.79 | 232.00 | 1600 | -2.80% |
| 23 Jun 2025 | 239.93 | 238.00 | 244.84 | 234.00 | 1800 | 0.05% |
| 20 Jun 2025 | 239.80 | 235.01 | 240.98 | 235.01 | 1200 | 2.04% |
| 19 Jun 2025 | 235.01 | 234.98 | 237.60 | 222.00 | 2000 | 2.18% |
| 18 Jun 2025 | 230.00 | 214.03 | 232.20 | 214.03 | 800 | 2.50% |
| 17 Jun 2025 | 224.39 | 240.00 | 240.00 | 224.39 | 1800 | -5.00% |
| 16 Jun 2025 | 236.20 | 240.00 | 240.00 | 236.20 | 900 | -3.39% |
| 13 Jun 2025 | 244.50 | 245.98 | 245.98 | 233.70 | 1300 | -0.61% |
| 12 Jun 2025 | 245.99 | 249.80 | 252.47 | 240.00 | 3000 | 2.30% |
| 11 Jun 2025 | 240.45 | 223.01 | 240.45 | 220.00 | 9400 | 5.00% |
| 10 Jun 2025 | 229.00 | 236.00 | 236.79 | 229.00 | 3500 | -2.43% |
| 09 Jun 2025 | 234.70 | 236.00 | 244.00 | 231.40 | 3600 | -0.59% |
| 06 Jun 2025 | 236.10 | 231.21 | 238.20 | 228.22 | 9200 | -0.89% |
| 05 Jun 2025 | 238.22 | 240.20 | 245.60 | 238.02 | 1700 | 0.61% |
| 04 Jun 2025 | 236.77 | 234.00 | 236.88 | 223.00 | 5700 | 4.95% |
| 03 Jun 2025 | 225.61 | 223.00 | 232.77 | 222.20 | 6100 | 1.77% |
| 02 Jun 2025 | 221.69 | 221.77 | 221.77 | 209.82 | 3300 | 4.96% |
| 30 May 2025 | 211.21 | 212.00 | 212.00 | 200.40 | 5000 | 4.57% |
| 29 May 2025 | 201.97 | 193.60 | 203.20 | 193.60 | 3000 | 4.32% |
| 28 May 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 100 | 4.76% |
| 27 May 2025 | 184.80 | 177.80 | 184.80 | 177.80 | 2400 | 5.00% |
| 26 May 2025 | 176.00 | 170.60 | 176.00 | 170.60 | 500 | 0.69% |
| 23 May 2025 | 174.79 | 178.00 | 183.60 | 170.40 | 1200 | -0.09% |
| 22 May 2025 | 174.94 | 176.39 | 180.78 | 167.63 | 800 | 0.58% |
| 21 May 2025 | 173.93 | 167.98 | 173.98 | 161.60 | 2000 | 3.53% |
| 20 May 2025 | 168.00 | 173.80 | 173.80 | 168.00 | 1000 | -3.44% |
| 16 May 2025 | 173.99 | 173.90 | 174.00 | 173.90 | 600 | 3.94% |
| 15 May 2025 | 167.40 | 164.81 | 170.20 | 164.81 | 400 | -2.95% |
| 13 May 2025 | 172.48 | 172.20 | 173.40 | 172.20 | 400 | -2.00% |
| 12 May 2025 | 176.00 | 171.19 | 180.00 | 171.19 | 300 | -2.33% |
| 08 May 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 100 | 0.00% |
| 07 May 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 200 | -0.11% |
| 06 May 2025 | 180.40 | 180.20 | 181.03 | 180.20 | 300 | -3.85% |
| 05 May 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 100 | -0.10% |
| 02 May 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 300 | -0.11% |
| 30 Apr 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 100 | -0.11% |
| 25 Apr 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 100 | -0.42% |
| 24 Apr 2025 | 189.00 | 191.80 | 191.80 | 189.00 | 300 | -1.56% |
| 23 Apr 2025 | 192.00 | 190.00 | 195.40 | 190.00 | 900 | 2.86% |
| 22 Apr 2025 | 186.67 | 186.67 | 186.67 | 186.67 | 100 | 0.00% |
| 21 Apr 2025 | 186.67 | 186.67 | 186.67 | 186.67 | 100 | 0.00% |
| 17 Apr 2025 | 186.67 | 188.40 | 189.40 | 186.20 | 2700 | 0.27% |
| 16 Apr 2025 | 186.17 | 185.00 | 186.17 | 185.00 | 800 | 1.42% |
| 15 Apr 2025 | 183.56 | 190.22 | 190.22 | 181.20 | 800 | -3.50% |
| 08 Apr 2025 | 190.22 | 188.20 | 198.00 | 186.58 | 2400 | -3.15% |
| 07 Apr 2025 | 196.40 | 200.21 | 200.21 | 196.40 | 400 | -4.89% |
| 04 Apr 2025 | 206.50 | 200.01 | 216.17 | 200.00 | 6800 | 0.30% |
| 03 Apr 2025 | 205.88 | 209.58 | 209.58 | 200.20 | 1000 | 1.92% |
| 02 Apr 2025 | 202.00 | 194.20 | 202.00 | 194.00 | 1800 | 4.99% |
| 01 Apr 2025 | 192.40 | 182.00 | 192.40 | 182.00 | 1500 | 4.95% |
| 28 Mar 2025 | 183.33 | 184.00 | 188.00 | 176.01 | 2200 | -0.36% |
| 27 Mar 2025 | 184.00 | 189.00 | 189.00 | 184.00 | 900 | 1.10% |
| 26 Mar 2025 | 182.00 | 182.01 | 184.20 | 182.00 | 1600 | -1.30% |
| 25 Mar 2025 | 184.40 | 174.20 | 184.40 | 168.03 | 5900 | 4.85% |
| 24 Mar 2025 | 175.87 | 172.00 | 176.60 | 166.00 | 5100 | 1.07% |
| 21 Mar 2025 | 174.00 | 172.00 | 174.00 | 170.01 | 1200 | -2.52% |
| 20 Mar 2025 | 178.50 | 170.00 | 180.00 | 168.20 | 800 | 3.18% |
| 19 Mar 2025 | 173.00 | 176.00 | 176.99 | 173.00 | 700 | -2.75% |
| 18 Mar 2025 | 177.90 | 178.00 | 178.00 | 170.20 | 500 | -0.06% |
| 17 Mar 2025 | 178.00 | 169.08 | 178.00 | 169.08 | 600 | 0.46% |
| 13 Mar 2025 | 177.18 | 178.00 | 179.88 | 174.48 | 700 | -1.57% |
| 12 Mar 2025 | 180.00 | 183.00 | 183.00 | 180.00 | 200 | 1.12% |
| 11 Mar 2025 | 178.00 | 177.20 | 185.00 | 177.20 | 1200 | -4.30% |
| 10 Mar 2025 | 186.00 | 187.00 | 187.00 | 186.00 | 1800 | -0.11% |
| 07 Mar 2025 | 186.21 | 186.21 | 186.21 | 186.21 | 100 | 0.11% |
| 06 Mar 2025 | 186.00 | 192.00 | 192.00 | 186.00 | 700 | 0.00% |
| 05 Mar 2025 | 186.00 | 188.20 | 188.20 | 186.00 | 700 | -3.13% |
| 04 Mar 2025 | 192.00 | 191.99 | 192.00 | 191.99 | 600 | 0.00% |
| 03 Mar 2025 | 192.00 | 183.00 | 192.00 | 183.00 | 3000 | 0.63% |
| 28 Feb 2025 | 190.80 | 186.00 | 190.80 | 180.00 | 3000 | 2.58% |
| 27 Feb 2025 | 186.00 | 186.00 | 190.20 | 186.00 | 2100 | 0.00% |
| 25 Feb 2025 | 186.00 | 190.20 | 191.00 | 180.50 | 1300 | -2.11% |
| 24 Feb 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | 0.00% |
| 21 Feb 2025 | 190.00 | 190.00 | 190.00 | 183.84 | 1000 | -1.81% |
| 20 Feb 2025 | 193.51 | 191.00 | 196.00 | 191.00 | 500 | -3.70% |
| 18 Feb 2025 | 200.94 | 187.00 | 201.00 | 186.18 | 2400 | 2.54% |
| 17 Feb 2025 | 195.97 | 192.00 | 199.99 | 191.95 | 900 | -3.01% |
| 14 Feb 2025 | 202.05 | 193.48 | 204.48 | 193.20 | 2200 | -0.64% |
| 13 Feb 2025 | 203.36 | 192.28 | 203.36 | 189.24 | 3300 | 2.09% |
| 12 Feb 2025 | 199.20 | 198.80 | 199.20 | 196.71 | 1000 | -3.80% |
| 11 Feb 2025 | 207.06 | 208.61 | 208.61 | 207.06 | 1900 | -5.00% |
| 10 Feb 2025 | 217.95 | 224.98 | 226.98 | 212.00 | 3600 | -2.18% |
| 07 Feb 2025 | 222.80 | 224.00 | 224.00 | 214.10 | 2600 | 0.76% |
| 06 Feb 2025 | 221.11 | 204.78 | 224.90 | 204.78 | 5500 | 3.22% |
| 05 Feb 2025 | 214.21 | 217.98 | 222.79 | 214.20 | 7500 | 0.95% |
| 04 Feb 2025 | 212.19 | 202.20 | 212.23 | 201.82 | 3000 | 4.98% |
| 03 Feb 2025 | 202.13 | 200.00 | 202.13 | 198.00 | 5900 | 5.00% |
| 01 Feb 2025 | 192.51 | 176.60 | 195.09 | 176.60 | 26400 | 3.61% |
| 31 Jan 2025 | 185.80 | 177.80 | 185.98 | 172.00 | 12400 | 4.85% |
| 30 Jan 2025 | 177.20 | 176.00 | 180.00 | 174.96 | 7600 | -3.78% |
| 29 Jan 2025 | 184.16 | 184.40 | 185.60 | 180.02 | 900 | -1.55% |
| 28 Jan 2025 | 187.05 | 182.23 | 190.99 | 182.23 | 2000 | -2.07% |
| 27 Jan 2025 | 191.00 | 209.00 | 209.00 | 190.63 | 2800 | -4.81% |
| 24 Jan 2025 | 200.65 | 200.60 | 200.65 | 200.60 | 6500 | 5.00% |
| 23 Jan 2025 | 191.10 | 190.00 | 191.10 | 189.00 | 1100 | 5.00% |
| 22 Jan 2025 | 182.00 | 185.99 | 187.19 | 182.00 | 700 | -2.15% |
| 21 Jan 2025 | 186.00 | 184.40 | 190.80 | 181.00 | 1700 | -0.32% |
| 20 Jan 2025 | 186.60 | 190.92 | 190.92 | 186.20 | 1200 | -1.69% |
| 17 Jan 2025 | 189.80 | 193.60 | 193.60 | 188.28 | 900 | -1.15% |
| 16 Jan 2025 | 192.00 | 190.00 | 194.90 | 185.00 | 1600 | 1.69% |
| 15 Jan 2025 | 188.80 | 181.00 | 192.80 | 180.00 | 2900 | 2.05% |
| 14 Jan 2025 | 185.00 | 181.62 | 186.00 | 181.60 | 400 | 1.87% |
| 13 Jan 2025 | 181.60 | 194.00 | 194.00 | 180.00 | 1800 | -3.25% |
| 10 Jan 2025 | 187.70 | 194.00 | 194.00 | 184.40 | 2900 | -3.25% |
| 09 Jan 2025 | 194.00 | 193.60 | 202.00 | 193.60 | 7000 | 0.41% |
| 08 Jan 2025 | 193.20 | 188.40 | 196.40 | 184.00 | 3200 | 2.52% |
| 07 Jan 2025 | 188.45 | 193.26 | 193.26 | 184.00 | 8200 | 2.39% |
| 06 Jan 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 5900 | 5.00% |
| 03 Jan 2025 | 175.30 | 175.00 | 175.95 | 170.61 | 28400 | 4.61% |
| 02 Jan 2025 | 167.58 | 167.57 | 167.58 | 158.00 | 2200 | 5.00% |
| 01 Jan 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 300 | 5.00% |
| 31 Dec 2024 | 152.00 | 160.00 | 160.00 | 152.00 | 600 | -4.16% |
| 30 Dec 2024 | 158.60 | 158.20 | 158.60 | 158.20 | 200 | 0.25% |
| 26 Dec 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 100 | 0.00% |
| 24 Dec 2024 | 158.20 | 156.08 | 159.10 | 156.08 | 700 | -0.10% |
| 23 Dec 2024 | 158.36 | 165.00 | 165.00 | 155.08 | 1500 | -2.72% |
| 20 Dec 2024 | 162.78 | 164.20 | 170.00 | 159.80 | 4900 | -0.62% |
| 19 Dec 2024 | 163.79 | 144.00 | 165.67 | 144.00 | 8000 | 13.35% |
| 18 Dec 2024 | 144.50 | 145.00 | 146.60 | 144.00 | 2200 | -1.43% |
| 17 Dec 2024 | 146.60 | 155.00 | 155.00 | 146.60 | 300 | -4.81% |
| 16 Dec 2024 | 154.00 | 150.40 | 156.00 | 146.20 | 600 | -3.74% |
| 13 Dec 2024 | 159.99 | 160.00 | 161.80 | 149.80 | 700 | -1.24% |
| 12 Dec 2024 | 162.00 | 170.00 | 170.00 | 155.20 | 3400 | 2.53% |
| 11 Dec 2024 | 158.00 | 157.90 | 160.00 | 150.00 | 3100 | 2.66% |
| 10 Dec 2024 | 153.90 | 136.60 | 157.68 | 134.60 | 5500 | 12.34% |
| 09 Dec 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 100 | 0.59% |
| 06 Dec 2024 | 136.20 | 134.00 | 136.98 | 132.00 | 1900 | 0.89% |
| 05 Dec 2024 | 135.00 | 134.21 | 135.00 | 133.20 | 300 | 0.59% |
| 04 Dec 2024 | 134.21 | 130.40 | 136.00 | 130.40 | 700 | 3.00% |
| 03 Dec 2024 | 130.30 | 133.60 | 138.80 | 130.10 | 2300 | 0.45% |
| 02 Dec 2024 | 129.71 | 130.20 | 132.39 | 126.00 | 2600 | -6.41% |
| 29 Nov 2024 | 138.60 | 128.00 | 138.60 | 128.00 | 1400 | 6.62% |
| 28 Nov 2024 | 130.00 | 135.00 | 139.00 | 130.00 | 1600 | -3.70% |
| 27 Nov 2024 | 135.00 | 127.78 | 135.20 | 127.78 | 2300 | 11.51% |
| 26 Nov 2024 | 121.06 | 124.40 | 124.40 | 120.00 | 2300 | -2.37% |
| 25 Nov 2024 | 124.00 | 123.10 | 127.99 | 121.00 | 1200 | 0.73% |
| 22 Nov 2024 | 123.10 | 122.00 | 125.00 | 122.00 | 800 | 2.07% |
| 21 Nov 2024 | 120.60 | 142.19 | 142.19 | 118.00 | 11600 | -12.42% |
| 19 Nov 2024 | 137.70 | 140.40 | 141.74 | 137.40 | 800 | 1.25% |
| 18 Nov 2024 | 136.00 | 137.00 | 137.60 | 131.00 | 4000 | -10.05% |
| 14 Nov 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 100 | -3.69% |
| 12 Nov 2024 | 157.00 | 157.00 | 157.00 | 155.00 | 500 | -3.68% |
| 11 Nov 2024 | 163.00 | 163.80 | 165.00 | 163.00 | 900 | 1.88% |
| 08 Nov 2024 | 160.00 | 148.80 | 162.20 | 148.80 | 2000 | 7.45% |
| 07 Nov 2024 | 148.90 | 143.99 | 149.00 | 143.99 | 1200 | 6.03% |
| 06 Nov 2024 | 140.43 | 140.60 | 144.00 | 140.00 | 3600 | -1.66% |
| 05 Nov 2024 | 142.80 | 137.20 | 144.00 | 137.10 | 2000 | -0.91% |
| 04 Nov 2024 | 144.11 | 145.40 | 145.40 | 143.10 | 600 | -3.86% |
| 01 Nov 2024 | 149.90 | 150.38 | 153.00 | 149.80 | 400 | 2.67% |
| 31 Oct 2024 | 146.00 | 144.00 | 148.00 | 144.00 | 200 | 0.69% |
| 30 Oct 2024 | 145.00 | 142.80 | 153.30 | 142.80 | 700 | 1.52% |
| 29 Oct 2024 | 142.83 | 140.62 | 146.00 | 140.61 | 1200 | -2.37% |
| 28 Oct 2024 | 146.30 | 144.22 | 153.00 | 144.20 | 700 | -3.75% |
| 25 Oct 2024 | 152.00 | 143.60 | 155.00 | 143.31 | 2200 | 2.01% |
| 24 Oct 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 200 | -0.67% |
| 23 Oct 2024 | 150.00 | 163.80 | 163.80 | 150.00 | 200 | -3.23% |
| 22 Oct 2024 | 155.00 | 155.80 | 156.00 | 155.00 | 1600 | -3.49% |
| 21 Oct 2024 | 160.60 | 155.00 | 160.60 | 155.00 | 400 | 0.00% |
| 18 Oct 2024 | 160.60 | 156.00 | 160.60 | 156.00 | 700 | -0.25% |
| 17 Oct 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 100 | 0.00% |
| 16 Oct 2024 | 161.00 | 162.00 | 165.00 | 160.00 | 1000 | -0.62% |
| 15 Oct 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 100 | 1.56% |
| 11 Oct 2024 | 159.51 | 157.10 | 160.00 | 157.10 | 1600 | 1.90% |
| 10 Oct 2024 | 156.54 | 156.40 | 158.00 | 156.21 | 400 | -0.92% |
| 09 Oct 2024 | 158.00 | 157.60 | 158.00 | 157.60 | 300 | 0.22% |
| 08 Oct 2024 | 157.66 | 154.20 | 159.40 | 154.20 | 1500 | -0.22% |
| 07 Oct 2024 | 158.01 | 164.42 | 164.80 | 155.24 | 1700 | -8.51% |
| 04 Oct 2024 | 172.70 | 159.80 | 174.60 | 159.80 | 2300 | 4.16% |
| 03 Oct 2024 | 165.80 | 165.60 | 165.80 | 165.60 | 400 | 0.00% |
| 01 Oct 2024 | 165.80 | 163.80 | 165.80 | 163.70 | 1000 | 1.22% |
| 30 Sep 2024 | 163.80 | 162.20 | 163.80 | 161.00 | 1100 | 0.61% |
| 27 Sep 2024 | 162.80 | 168.99 | 168.99 | 162.80 | 300 | -4.01% |
| 26 Sep 2024 | 169.60 | 166.20 | 169.60 | 166.10 | 600 | 0.93% |
| 25 Sep 2024 | 168.03 | 172.01 | 175.74 | 166.61 | 1300 | -2.31% |
| 24 Sep 2024 | 172.01 | 178.00 | 178.00 | 172.01 | 2400 | -3.37% |
| 23 Sep 2024 | 178.00 | 180.00 | 180.00 | 178.00 | 300 | -2.42% |
| 20 Sep 2024 | 182.42 | 181.94 | 184.00 | 178.08 | 2100 | -0.18% |
| 19 Sep 2024 | 182.74 | 178.96 | 182.74 | 168.25 | 2900 | 2.66% |
| 18 Sep 2024 | 178.00 | 175.00 | 179.99 | 173.00 | 1900 | 2.72% |
| 17 Sep 2024 | 173.28 | 171.30 | 174.00 | 171.30 | 400 | -0.68% |
| 16 Sep 2024 | 174.46 | 185.00 | 185.00 | 170.50 | 3900 | -3.07% |
| 13 Sep 2024 | 179.98 | 186.00 | 186.00 | 178.20 | 2000 | -0.72% |
| 12 Sep 2024 | 181.28 | 182.40 | 182.40 | 181.28 | 2000 | -3.06% |
| 11 Sep 2024 | 187.00 | 180.00 | 196.00 | 176.20 | 3300 | -0.21% |
| 10 Sep 2024 | 187.40 | 177.80 | 187.40 | 172.20 | 2000 | 6.93% |
| 09 Sep 2024 | 175.25 | 182.00 | 182.00 | 175.00 | 800 | -3.07% |
| 06 Sep 2024 | 180.80 | 182.00 | 182.00 | 176.60 | 1300 | -0.04% |
| 05 Sep 2024 | 180.87 | 186.40 | 186.40 | 180.00 | 3200 | -2.86% |
| 04 Sep 2024 | 186.20 | 188.40 | 188.40 | 186.00 | 700 | -4.06% |
| 03 Sep 2024 | 194.08 | 192.71 | 199.80 | 192.71 | 1200 | 0.71% |
| 02 Sep 2024 | 192.71 | 194.00 | 194.00 | 191.00 | 1000 | -4.38% |
| 30 Aug 2024 | 201.53 | 200.00 | 201.81 | 200.00 | 1100 | 2.41% |
| 29 Aug 2024 | 196.78 | 201.00 | 205.60 | 194.21 | 2600 | -1.95% |
| 28 Aug 2024 | 200.70 | 202.00 | 208.00 | 200.00 | 1800 | -1.70% |
| 27 Aug 2024 | 204.18 | 216.00 | 216.00 | 204.00 | 4100 | -2.77% |
| 26 Aug 2024 | 209.99 | 197.00 | 220.00 | 197.00 | 13500 | 7.31% |
| 23 Aug 2024 | 195.68 | 202.20 | 204.00 | 194.25 | 5800 | -3.29% |
| 22 Aug 2024 | 202.34 | 217.80 | 217.80 | 201.20 | 7200 | -5.40% |
| 21 Aug 2024 | 213.90 | 221.00 | 221.00 | 210.00 | 7900 | 0.76% |
| 20 Aug 2024 | 212.29 | 228.80 | 228.80 | 208.60 | 39800 | 11.29% |
| 19 Aug 2024 | 190.76 | 173.00 | 190.76 | 173.00 | 20400 | 20.00% |
| 16 Aug 2024 | 158.97 | 151.00 | 168.00 | 148.60 | 3000 | 5.28% |
| 14 Aug 2024 | 151.00 | 152.52 | 157.90 | 144.40 | 1900 | -1.00% |
| 13 Aug 2024 | 152.52 | 152.20 | 152.52 | 152.20 | 300 | -1.60% |
| 12 Aug 2024 | 155.00 | 154.45 | 157.80 | 152.41 | 1600 | -1.82% |
| 09 Aug 2024 | 157.87 | 159.00 | 161.40 | 155.41 | 1700 | -0.84% |
| 07 Aug 2024 | 159.20 | 157.67 | 162.00 | 157.00 | 2500 | 0.97% |
| 06 Aug 2024 | 157.67 | 155.60 | 162.00 | 155.60 | 1200 | 2.38% |
| 05 Aug 2024 | 154.00 | 150.20 | 156.00 | 150.20 | 700 | -2.41% |
| 02 Aug 2024 | 157.80 | 155.00 | 162.40 | 155.00 | 600 | -1.74% |
| 01 Aug 2024 | 160.60 | 163.80 | 164.80 | 160.00 | 1100 | -1.98% |
| 31 Jul 2024 | 163.84 | 172.98 | 172.98 | 162.40 | 3200 | -3.62% |
| 30 Jul 2024 | 170.00 | 177.10 | 177.30 | 168.20 | 4100 | -4.12% |
| 29 Jul 2024 | 177.30 | 179.59 | 180.00 | 173.00 | 5900 | 0.07% |
| 26 Jul 2024 | 177.18 | 174.00 | 178.00 | 168.00 | 27900 | 6.61% |
| 25 Jul 2024 | 166.20 | 152.80 | 172.00 | 152.80 | 12600 | 8.68% |
| 24 Jul 2024 | 152.93 | 143.80 | 156.00 | 143.80 | 21900 | 10.88% |
| 23 Jul 2024 | 137.93 | 139.40 | 139.40 | 134.22 | 2700 | -0.94% |
| 22 Jul 2024 | 139.24 | 140.80 | 147.60 | 139.01 | 2300 | 0.88% |
| 19 Jul 2024 | 138.02 | 140.63 | 140.67 | 138.00 | 1500 | -4.01% |
| 18 Jul 2024 | 143.78 | 144.80 | 144.80 | 140.40 | 1000 | 1.25% |
| 16 Jul 2024 | 142.00 | 149.60 | 149.60 | 139.61 | 800 | 0.11% |
| 15 Jul 2024 | 141.84 | 144.00 | 145.00 | 140.47 | 6900 | -0.81% |
| 12 Jul 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 100 | 0.00% |
| 11 Jul 2024 | 143.00 | 141.62 | 145.87 | 141.62 | 1000 | -1.05% |
| 10 Jul 2024 | 144.52 | 144.60 | 146.00 | 142.41 | 900 | -0.67% |
| 09 Jul 2024 | 145.49 | 149.01 | 149.01 | 142.53 | 1500 | -2.36% |
| 08 Jul 2024 | 149.00 | 149.00 | 149.00 | 144.65 | 900 | -1.52% |
| 05 Jul 2024 | 151.30 | 147.67 | 152.90 | 143.20 | 3300 | 5.14% |
| 04 Jul 2024 | 143.90 | 145.00 | 148.60 | 142.05 | 2700 | 0.63% |
| 03 Jul 2024 | 143.00 | 141.63 | 148.00 | 137.42 | 4500 | -0.14% |
| 02 Jul 2024 | 143.20 | 137.00 | 146.59 | 137.00 | 11400 | -0.76% |
| 01 Jul 2024 | 144.29 | 138.00 | 148.00 | 137.80 | 2000 | 4.41% |
| 28 Jun 2024 | 138.20 | 138.00 | 144.00 | 135.40 | 1600 | 0.28% |
| 27 Jun 2024 | 137.82 | 139.21 | 140.00 | 134.00 | 2800 | -1.56% |
| 26 Jun 2024 | 140.00 | 142.20 | 145.59 | 136.31 | 8800 | -2.85% |
| 25 Jun 2024 | 144.10 | 147.00 | 148.00 | 142.20 | 1900 | -1.97% |
| 24 Jun 2024 | 147.00 | 138.70 | 147.00 | 138.00 | 5300 | 8.54% |
| 21 Jun 2024 | 135.43 | 140.36 | 141.00 | 134.00 | 3600 | -3.61% |
| 20 Jun 2024 | 140.50 | 140.80 | 141.00 | 133.83 | 1400 | 1.33% |
| 19 Jun 2024 | 138.65 | 136.20 | 141.00 | 136.20 | 2900 | 1.06% |
| 18 Jun 2024 | 137.20 | 140.00 | 140.00 | 137.20 | 500 | -1.29% |
| 14 Jun 2024 | 139.00 | 139.00 | 141.98 | 139.00 | 13500 | -0.66% |
| 13 Jun 2024 | 139.93 | 142.00 | 142.00 | 137.00 | 1200 | -0.90% |
| 12 Jun 2024 | 141.20 | 138.20 | 143.98 | 138.20 | 1200 | 3.04% |
| 11 Jun 2024 | 137.03 | 142.00 | 142.00 | 136.40 | 2000 | -3.00% |
| 10 Jun 2024 | 141.27 | 143.60 | 143.99 | 140.00 | 800 | 0.76% |
| 07 Jun 2024 | 140.20 | 140.00 | 144.00 | 140.00 | 900 | 0.14% |
| 06 Jun 2024 | 140.00 | 143.00 | 144.00 | 138.00 | 1300 | 2.19% |
| 05 Jun 2024 | 137.00 | 130.21 | 137.00 | 130.21 | 200 | 3.81% |
| 04 Jun 2024 | 131.97 | 142.40 | 144.40 | 130.10 | 2900 | -14.04% |
| 03 Jun 2024 | 153.53 | 150.80 | 159.80 | 147.80 | 1000 | -0.82% |
| 31 May 2024 | 154.80 | 154.40 | 154.80 | 154.40 | 200 | 1.62% |
| 30 May 2024 | 152.33 | 142.01 | 155.80 | 142.00 | 6100 | 6.53% |
| 29 May 2024 | 142.99 | 145.79 | 145.79 | 142.50 | 600 | -0.72% |
| 28 May 2024 | 144.02 | 155.80 | 155.80 | 142.20 | 2300 | -1.26% |
| 27 May 2024 | 145.86 | 143.40 | 146.26 | 142.00 | 1400 | 1.52% |
| 24 May 2024 | 143.68 | 148.01 | 148.01 | 143.00 | 4900 | -5.47% |
| 23 May 2024 | 152.00 | 148.40 | 152.00 | 148.40 | 1500 | 3.54% |
| 22 May 2024 | 146.80 | 147.60 | 148.00 | 144.00 | 1100 | -0.54% |
| 21 May 2024 | 147.60 | 151.99 | 151.99 | 145.00 | 1600 | -1.99% |
| 18 May 2024 | 150.60 | 150.00 | 150.60 | 144.40 | 700 | 3.12% |
| 17 May 2024 | 146.05 | 149.00 | 149.99 | 144.01 | 1900 | -1.98% |
| 16 May 2024 | 149.00 | 150.00 | 151.80 | 149.00 | 600 | -1.74% |
| 15 May 2024 | 151.64 | 158.00 | 158.00 | 150.00 | 4000 | -0.56% |
| 14 May 2024 | 152.50 | 159.00 | 159.00 | 152.00 | 800 | -4.09% |
| 13 May 2024 | 159.00 | 161.60 | 161.60 | 159.00 | 1200 | -0.50% |
| 10 May 2024 | 159.80 | 160.00 | 160.00 | 157.40 | 900 | 4.12% |
| 09 May 2024 | 153.47 | 164.00 | 164.00 | 151.00 | 3400 | -6.42% |
| 08 May 2024 | 164.00 | 174.00 | 174.00 | 160.00 | 800 | -5.38% |
| 07 May 2024 | 173.33 | 174.80 | 181.38 | 170.00 | 3500 | -3.71% |
| 06 May 2024 | 180.00 | 181.00 | 182.98 | 177.02 | 4100 | 2.24% |
| 03 May 2024 | 176.06 | 169.00 | 185.80 | 168.00 | 14500 | 5.13% |
| 02 May 2024 | 167.47 | 158.40 | 172.80 | 158.40 | 6400 | 5.39% |
| 30 Apr 2024 | 158.90 | 160.30 | 162.00 | 155.00 | 4100 | 1.18% |
| 29 Apr 2024 | 157.05 | 175.00 | 175.00 | 151.20 | 3400 | 0.67% |
| 26 Apr 2024 | 156.00 | 155.79 | 156.00 | 155.79 | 800 | 0.15% |
| 25 Apr 2024 | 155.77 | 158.00 | 159.60 | 155.00 | 1400 | -0.89% |
| 24 Apr 2024 | 157.17 | 144.50 | 159.17 | 144.50 | 4700 | 4.09% |
| 23 Apr 2024 | 150.99 | 146.40 | 156.97 | 146.40 | 7800 | 9.32% |
| 22 Apr 2024 | 138.12 | 138.00 | 146.56 | 126.80 | 8600 | 10.50% |
| 19 Apr 2024 | 125.00 | 130.00 | 130.00 | 125.00 | 500 | -4.43% |
| 18 Apr 2024 | 130.80 | 130.04 | 131.99 | 130.04 | 800 | -0.91% |
| 16 Apr 2024 | 132.00 | 135.80 | 135.80 | 132.00 | 400 | -0.60% |
| 15 Apr 2024 | 132.80 | 129.80 | 133.20 | 129.80 | 600 | 3.64% |
| 12 Apr 2024 | 128.13 | 127.00 | 133.00 | 127.00 | 2200 | -1.82% |
| 10 Apr 2024 | 130.51 | 137.60 | 137.60 | 123.10 | 1700 | -3.33% |
| 09 Apr 2024 | 135.01 | 139.90 | 139.90 | 135.01 | 2100 | -4.52% |
| 08 Apr 2024 | 141.40 | 132.40 | 141.40 | 132.21 | 2000 | 4.83% |
| 05 Apr 2024 | 134.89 | 132.00 | 138.60 | 126.40 | 4500 | 2.19% |
| 04 Apr 2024 | 132.00 | 132.20 | 136.99 | 130.00 | 2800 | -1.86% |
| 03 Apr 2024 | 134.50 | 137.00 | 137.80 | 131.00 | 1200 | 0.41% |
| 02 Apr 2024 | 133.95 | 131.40 | 134.00 | 130.00 | 1100 | 2.04% |
| 01 Apr 2024 | 131.27 | 129.22 | 134.00 | 129.02 | 1800 | 1.52% |
| 28 Mar 2024 | 129.31 | 138.00 | 138.00 | 128.20 | 3100 | 0.45% |
| 27 Mar 2024 | 128.73 | 126.00 | 131.79 | 120.80 | 18700 | -2.33% |
| 26 Mar 2024 | 131.80 | 133.00 | 133.00 | 125.40 | 1900 | -3.09% |
| 22 Mar 2024 | 136.00 | 127.60 | 139.79 | 127.60 | 900 | 2.05% |
| 21 Mar 2024 | 133.27 | 132.61 | 135.00 | 132.60 | 4000 | 2.46% |
| 20 Mar 2024 | 130.07 | 138.02 | 138.02 | 126.00 | 4800 | -5.47% |
| 19 Mar 2024 | 137.60 | 148.00 | 148.00 | 137.00 | 2100 | -8.27% |
| 18 Mar 2024 | 150.00 | 154.00 | 154.00 | 147.40 | 1300 | 4.02% |
| 15 Mar 2024 | 144.20 | 140.20 | 155.76 | 140.20 | 1400 | 1.84% |
| 14 Mar 2024 | 141.60 | 124.50 | 141.60 | 124.50 | 2500 | 13.70% |
| 13 Mar 2024 | 124.54 | 130.00 | 137.00 | 123.02 | 5900 | -5.44% |
| 12 Mar 2024 | 131.70 | 125.00 | 144.35 | 120.20 | 4000 | -8.76% |
| 11 Mar 2024 | 144.35 | 160.00 | 160.00 | 140.64 | 1800 | -9.78% |
| 07 Mar 2024 | 160.00 | 159.80 | 160.00 | 157.00 | 1400 | 0.13% |
| 06 Mar 2024 | 159.80 | 160.60 | 166.00 | 151.20 | 3000 | -3.84% |
| 05 Mar 2024 | 166.18 | 187.99 | 187.99 | 165.60 | 5000 | -7.68% |
| 01 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 300 | 0.74% |
| 28 Feb 2024 | 178.67 | 182.02 | 186.40 | 174.00 | 1800 | -5.86% |
| 27 Feb 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 100 | 8.91% |
| 26 Feb 2024 | 174.27 | 180.00 | 180.00 | 165.40 | 3400 | -3.29% |
| 23 Feb 2024 | 180.20 | 180.00 | 182.80 | 180.00 | 1000 | -0.50% |
| 22 Feb 2024 | 181.10 | 189.99 | 189.99 | 180.00 | 2100 | -3.67% |
| 21 Feb 2024 | 188.00 | 189.00 | 190.00 | 186.10 | 500 | 1.72% |
| 20 Feb 2024 | 184.82 | 180.00 | 190.00 | 180.00 | 3500 | -2.18% |
| 19 Feb 2024 | 188.94 | 187.00 | 188.94 | 187.00 | 300 | 2.80% |
| 16 Feb 2024 | 183.80 | 181.00 | 186.99 | 181.00 | 1700 | 1.55% |
| 15 Feb 2024 | 181.00 | 180.20 | 181.00 | 180.20 | 300 | -3.71% |
| 14 Feb 2024 | 187.98 | 174.00 | 187.98 | 168.60 | 1400 | 5.61% |
| 13 Feb 2024 | 178.00 | 181.42 | 181.85 | 175.98 | 15600 | -2.50% |
| 12 Feb 2024 | 182.57 | 189.00 | 196.40 | 181.20 | 1800 | -3.41% |
| 09 Feb 2024 | 189.01 | 190.00 | 190.00 | 186.00 | 900 | -1.56% |
| 08 Feb 2024 | 192.00 | 199.59 | 199.59 | 192.00 | 900 | -2.95% |
| 07 Feb 2024 | 197.84 | 207.80 | 207.80 | 195.20 | 7900 | 0.53% |
| 06 Feb 2024 | 196.80 | 189.80 | 207.80 | 189.80 | 8600 | 7.74% |
| 05 Feb 2024 | 182.67 | 180.41 | 184.02 | 180.41 | 2300 | 1.11% |
| 02 Feb 2024 | 180.67 | 180.00 | 184.80 | 180.00 | 10500 | -2.87% |
| 01 Feb 2024 | 186.00 | 187.00 | 187.00 | 180.61 | 12500 | 0.43% |
| 31 Jan 2024 | 185.20 | 188.00 | 189.00 | 183.40 | 11900 | -1.49% |
| 30 Jan 2024 | 188.00 | 193.20 | 193.20 | 184.65 | 1400 | 2.54% |
| 29 Jan 2024 | 183.35 | 187.80 | 188.01 | 183.10 | 1300 | -1.42% |
| 25 Jan 2024 | 186.00 | 186.90 | 187.80 | 184.00 | 600 | -0.53% |
| 24 Jan 2024 | 187.00 | 180.01 | 187.59 | 180.01 | 1500 | 3.31% |
| 23 Jan 2024 | 181.00 | 194.00 | 194.00 | 180.00 | 1300 | -4.76% |
| 20 Jan 2024 | 190.05 | 181.40 | 192.90 | 181.40 | 12200 | -2.34% |
| 19 Jan 2024 | 194.60 | 196.00 | 197.80 | 193.00 | 1500 | -0.71% |
| 18 Jan 2024 | 196.00 | 198.00 | 198.00 | 196.00 | 200 | -1.11% |
| 17 Jan 2024 | 198.20 | 195.00 | 199.80 | 190.00 | 1500 | 0.63% |
| 16 Jan 2024 | 196.96 | 194.00 | 204.00 | 192.60 | 10300 | 0.98% |
| 15 Jan 2024 | 195.05 | 189.00 | 199.20 | 189.00 | 10800 | 7.84% |
| 12 Jan 2024 | 180.87 | 186.60 | 188.00 | 180.60 | 1700 | -3.01% |
| 11 Jan 2024 | 186.49 | 182.98 | 188.00 | 181.00 | 4200 | 5.06% |
| 10 Jan 2024 | 177.51 | 178.20 | 180.00 | 174.22 | 2300 | -2.06% |
| 09 Jan 2024 | 181.24 | 172.90 | 183.60 | 172.90 | 3900 | 0.35% |
| 08 Jan 2024 | 180.61 | 179.00 | 184.50 | 179.00 | 5400 | 0.48% |
| 05 Jan 2024 | 179.75 | 180.12 | 185.69 | 179.00 | 15700 | -0.21% |
| 04 Jan 2024 | 180.12 | 176.99 | 181.00 | 176.81 | 16600 | 1.81% |
| 03 Jan 2024 | 176.92 | 179.00 | 179.00 | 169.60 | 14800 | -1.06% |
| 02 Jan 2024 | 178.81 | 179.00 | 180.00 | 176.00 | 12200 | -0.05% |
| 01 Jan 2024 | 178.90 | 182.60 | 185.00 | 178.80 | 3400 | -4.13% |
| 29 Dec 2023 | 186.60 | 186.00 | 187.00 | 186.00 | 800 | -0.74% |
| 28 Dec 2023 | 188.00 | 188.00 | 194.99 | 188.00 | 2100 | -2.59% |
| 27 Dec 2023 | 193.00 | 197.98 | 197.98 | 192.10 | 1400 | -0.89% |
| 26 Dec 2023 | 194.73 | 194.20 | 196.00 | 194.00 | 24400 | 1.00% |
| 22 Dec 2023 | 192.81 | 195.00 | 199.46 | 192.61 | 1300 | -0.03% |
| 21 Dec 2023 | 192.87 | 199.80 | 199.80 | 186.60 | 3200 | 0.45% |
| 20 Dec 2023 | 192.00 | 187.80 | 215.76 | 187.80 | 12400 | 6.79% |
| 19 Dec 2023 | 179.80 | 180.00 | 180.01 | 176.60 | 2200 | 0.14% |
| 18 Dec 2023 | 179.55 | 182.00 | 182.36 | 178.00 | 2800 | -3.47% |
| 15 Dec 2023 | 186.00 | 184.00 | 186.00 | 181.80 | 1700 | -0.64% |
| 14 Dec 2023 | 187.20 | 195.58 | 195.59 | 187.20 | 3300 | 1.48% |
| 13 Dec 2023 | 184.47 | 186.00 | 187.00 | 182.81 | 3600 | -1.09% |
| 12 Dec 2023 | 186.50 | 182.00 | 187.00 | 182.00 | 1600 | 2.47% |
| 11 Dec 2023 | 182.00 | 182.00 | 187.60 | 181.80 | 1100 | 0.22% |
| 08 Dec 2023 | 181.60 | 187.00 | 190.00 | 181.20 | 1500 | -3.92% |
| 07 Dec 2023 | 189.00 | 190.80 | 190.80 | 186.40 | 1200 | -0.99% |
| 06 Dec 2023 | 190.89 | 196.00 | 196.00 | 190.67 | 1500 | -1.47% |
| 05 Dec 2023 | 193.73 | 198.00 | 198.00 | 193.20 | 1300 | -0.81% |
| 04 Dec 2023 | 195.32 | 204.00 | 204.20 | 193.20 | 2800 | -1.45% |
| 01 Dec 2023 | 198.20 | 192.20 | 199.98 | 192.00 | 2900 | 1.07% |
| 30 Nov 2023 | 196.10 | 197.00 | 200.00 | 192.00 | 2800 | -0.47% |
| 29 Nov 2023 | 197.03 | 208.80 | 208.80 | 196.00 | 2200 | -1.94% |
| 28 Nov 2023 | 200.93 | 208.00 | 214.00 | 196.00 | 11100 | -2.64% |
| 24 Nov 2023 | 206.37 | 208.00 | 208.00 | 196.00 | 16600 | 7.21% |
| 23 Nov 2023 | 192.50 | 207.89 | 207.89 | 186.11 | 7000 | -5.19% |
| 22 Nov 2023 | 203.04 | 214.96 | 218.96 | 198.00 | 10600 | -0.22% |
| 21 Nov 2023 | 203.48 | 190.20 | 205.20 | 185.00 | 39300 | 18.99% |
| 20 Nov 2023 | 171.00 | 154.00 | 176.00 | 149.00 | 15800 | 9.62% |
| 17 Nov 2023 | 156.00 | 155.00 | 160.00 | 155.00 | 2700 | 0.65% |
| 16 Nov 2023 | 155.00 | 161.00 | 161.00 | 155.00 | 1800 | -4.02% |
| 15 Nov 2023 | 161.50 | 163.79 | 163.79 | 158.40 | 2500 | 1.99% |
| 13 Nov 2023 | 158.35 | 152.00 | 161.60 | 152.00 | 1200 | -2.01% |
| 12 Nov 2023 | 161.60 | 153.00 | 165.01 | 153.00 | 4600 | 5.21% |
| 10 Nov 2023 | 153.60 | 160.99 | 161.00 | 152.00 | 2700 | -4.00% |
| 09 Nov 2023 | 160.00 | 160.20 | 163.00 | 158.00 | 3400 | -2.08% |
| 08 Nov 2023 | 163.40 | 153.00 | 163.79 | 146.01 | 13100 | 5.55% |
| 07 Nov 2023 | 154.81 | 163.00 | 169.00 | 154.03 | 12800 | -1.19% |
| 06 Nov 2023 | 156.67 | 120.00 | 157.20 | 106.40 | 70600 | 19.60% |
| 03 Nov 2023 | 131.00 | 130.02 | 132.00 | 128.20 | 3300 | -2.48% |
| 02 Nov 2023 | 134.33 | 136.00 | 136.00 | 131.20 | 1000 | 1.51% |
| 01 Nov 2023 | 132.33 | 133.40 | 136.40 | 129.00 | 4100 | -3.41% |
| 30 Oct 2023 | 137.00 | 128.01 | 153.80 | 128.01 | 1900 | -2.14% |
| 27 Oct 2023 | 140.00 | 125.01 | 145.60 | 125.01 | 900 | 1.16% |
| 26 Oct 2023 | 138.40 | 132.00 | 138.40 | 130.01 | 600 | 0.73% |
| 25 Oct 2023 | 137.40 | 141.99 | 142.00 | 137.40 | 700 | 0.02% |
| 23 Oct 2023 | 137.37 | 150.00 | 150.00 | 134.80 | 1200 | -7.65% |
| 20 Oct 2023 | 148.75 | 156.59 | 156.59 | 148.40 | 700 | -4.03% |
| 19 Oct 2023 | 155.00 | 157.60 | 157.60 | 142.02 | 2000 | 0.28% |
| 18 Oct 2023 | 154.57 | 157.00 | 157.00 | 154.00 | 1400 | -2.52% |
| 17 Oct 2023 | 158.57 | 160.60 | 162.60 | 158.00 | 1600 | -2.14% |
| 16 Oct 2023 | 162.03 | 156.00 | 164.78 | 156.00 | 10700 | 5.91% |
| 13 Oct 2023 | 152.99 | 155.00 | 159.40 | 148.80 | 3500 | -1.30% |
| 12 Oct 2023 | 155.00 | 152.00 | 158.02 | 148.01 | 3900 | 2.79% |
| 11 Oct 2023 | 150.80 | 143.80 | 152.00 | 143.80 | 12500 | 9.69% |
| 10 Oct 2023 | 137.48 | 120.20 | 141.00 | 120.00 | 33800 | 11.15% |
| 09 Oct 2023 | 123.69 | 120.00 | 129.98 | 120.00 | 2000 | -4.12% |
| 06 Oct 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 100 | 0.00% |
| 05 Oct 2023 | 129.00 | 130.00 | 130.00 | 127.00 | 600 | 1.57% |
| 04 Oct 2023 | 127.00 | 126.00 | 127.00 | 124.20 | 600 | -2.01% |
| 03 Oct 2023 | 129.60 | 128.00 | 135.59 | 127.00 | 700 | 0.11% |
| 29 Sep 2023 | 129.46 | 139.40 | 139.40 | 127.60 | 3000 | -2.64% |
| 28 Sep 2023 | 132.97 | 135.01 | 137.39 | 132.80 | 1600 | -1.29% |
| 27 Sep 2023 | 134.71 | 139.60 | 139.60 | 132.60 | 4000 | -3.64% |
| 26 Sep 2023 | 139.80 | 140.00 | 140.00 | 132.80 | 2800 | 0.14% |
| 25 Sep 2023 | 139.60 | 141.40 | 141.40 | 136.40 | 500 | -0.29% |
| 22 Sep 2023 | 140.00 | 128.21 | 141.81 | 128.21 | 1000 | 3.55% |
| 21 Sep 2023 | 135.20 | 142.80 | 142.80 | 134.40 | 400 | -0.88% |
| 20 Sep 2023 | 136.40 | 139.20 | 139.99 | 131.00 | 2000 | -5.28% |
| 18 Sep 2023 | 144.00 | 146.80 | 146.80 | 140.60 | 1000 | 1.98% |
| 15 Sep 2023 | 141.20 | 145.00 | 145.00 | 141.20 | 900 | -1.53% |
| 14 Sep 2023 | 143.40 | 143.00 | 146.00 | 143.00 | 900 | -0.69% |
| 13 Sep 2023 | 144.40 | 140.09 | 144.87 | 138.00 | 2600 | 3.08% |
| 12 Sep 2023 | 140.09 | 140.00 | 145.60 | 120.00 | 17500 | 1.96% |
| 11 Sep 2023 | 137.40 | 140.40 | 140.40 | 136.20 | 2300 | -4.58% |
| 08 Sep 2023 | 144.00 | 156.02 | 156.02 | 140.00 | 7000 | 0.70% |
| 07 Sep 2023 | 143.00 | 145.40 | 147.59 | 142.20 | 1000 | 0.03% |
| 06 Sep 2023 | 142.96 | 147.60 | 147.60 | 142.00 | 8200 | -3.06% |
| 05 Sep 2023 | 147.48 | 165.00 | 168.00 | 140.20 | 6600 | -7.83% |
| 04 Sep 2023 | 160.00 | 160.00 | 165.00 | 160.00 | 1700 | 1.35% |
| 01 Sep 2023 | 157.87 | 150.40 | 160.00 | 150.40 | 1800 | 5.11% |
| 31 Aug 2023 | 150.20 | 150.20 | 150.20 | 150.00 | 600 | 0.79% |
| 30 Aug 2023 | 149.02 | 159.80 | 159.80 | 146.31 | 5000 | -3.53% |
| 29 Aug 2023 | 154.48 | 150.00 | 154.90 | 145.00 | 1400 | 0.51% |
| 28 Aug 2023 | 153.69 | 160.00 | 160.00 | 150.00 | 2700 | -7.39% |
| 24 Aug 2023 | 165.96 | 160.20 | 165.96 | 156.30 | 400 | 2.44% |
| 22 Aug 2023 | 162.00 | 160.21 | 163.00 | 160.21 | 800 | -3.46% |
| 21 Aug 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 100 | 2.94% |
| 18 Aug 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 100 | -0.85% |
| 16 Aug 2023 | 164.40 | 155.41 | 168.00 | 155.41 | 600 | 1.90% |
| 14 Aug 2023 | 161.33 | 162.20 | 169.99 | 159.20 | 900 | -6.20% |
| 11 Aug 2023 | 171.99 | 162.42 | 171.99 | 161.61 | 500 | 3.11% |
| 10 Aug 2023 | 166.81 | 185.00 | 186.00 | 165.41 | 2000 | -2.11% |
| 09 Aug 2023 | 170.40 | 169.02 | 181.40 | 169.02 | 900 | -0.01% |
| 08 Aug 2023 | 170.41 | 172.30 | 172.40 | 162.22 | 1700 | -5.23% |
| 07 Aug 2023 | 179.82 | 159.80 | 187.92 | 154.00 | 7600 | 14.83% |
| 04 Aug 2023 | 156.60 | 146.22 | 156.60 | 145.00 | 1900 | 3.33% |
| 03 Aug 2023 | 151.56 | 158.60 | 158.60 | 146.00 | 3500 | -2.35% |
| 02 Aug 2023 | 155.20 | 158.00 | 169.80 | 155.00 | 2100 | -5.94% |
| 01 Aug 2023 | 165.00 | 158.00 | 165.00 | 158.00 | 1200 | 4.43% |
| 31 Jul 2023 | 158.00 | 146.00 | 160.00 | 146.00 | 800 | 6.42% |
| 28 Jul 2023 | 148.47 | 142.80 | 152.00 | 139.80 | 19300 | 3.01% |
| 27 Jul 2023 | 144.13 | 145.99 | 146.00 | 140.00 | 4200 | 1.50% |
| 26 Jul 2023 | 142.00 | 144.00 | 144.00 | 142.00 | 300 | -1.40% |
| 25 Jul 2023 | 144.02 | 159.00 | 159.00 | 144.00 | 1400 | -7.08% |
| 24 Jul 2023 | 155.00 | 148.01 | 155.00 | 126.11 | 4700 | 0.00% |
| 21 Jul 2023 | 155.00 | 154.01 | 159.00 | 150.00 | 1400 | -3.16% |
| 20 Jul 2023 | 160.05 | 166.00 | 166.00 | 158.00 | 1300 | -2.41% |
| 19 Jul 2023 | 164.00 | 166.00 | 166.00 | 160.00 | 600 | 0.10% |
| 18 Jul 2023 | 163.84 | 168.80 | 169.00 | 163.00 | 1600 | 2.40% |
| 17 Jul 2023 | 160.00 | 171.00 | 171.00 | 160.00 | 3200 | -8.57% |
| 14 Jul 2023 | 175.00 | 180.00 | 180.00 | 175.00 | 1700 | -1.35% |
| 13 Jul 2023 | 177.40 | 170.60 | 182.00 | 170.21 | 7700 | -2.53% |
| 12 Jul 2023 | 182.00 | 191.60 | 191.60 | 182.00 | 6100 | -4.21% |
| 11 Jul 2023 | 189.99 | 195.00 | 195.00 | 180.00 | 8700 | -2.07% |
| 10 Jul 2023 | 194.00 | 199.00 | 199.00 | 194.00 | 5400 | -3.91% |
| 07 Jul 2023 | 201.90 | 201.79 | 201.99 | 199.99 | 400 | 0.00% |
| 06 Jul 2023 | 201.90 | 201.40 | 203.00 | 198.42 | 3500 | -2.19% |
| 05 Jul 2023 | 206.42 | 218.00 | 218.00 | 204.00 | 900 | -2.28% |
| 04 Jul 2023 | 211.24 | 198.40 | 249.20 | 198.40 | 9000 | 1.59% |
| 03 Jul 2023 | 207.94 | 195.99 | 209.80 | 195.99 | 6600 | 5.57% |
| 30 Jun 2023 | 196.96 | 194.20 | 200.00 | 186.20 | 3100 | -4.85% |
| 28 Jun 2023 | 207.00 | 235.00 | 235.00 | 204.00 | 1200 | -5.05% |
| 27 Jun 2023 | 218.00 | 220.00 | 220.00 | 218.00 | 9500 | -0.91% |
| 26 Jun 2023 | 220.00 | 216.00 | 220.00 | 216.00 | 400 | -0.45% |
| 23 Jun 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 100 | -3.35% |
| 22 Jun 2023 | 228.67 | 234.00 | 235.99 | 224.00 | 1100 | -2.53% |
| 21 Jun 2023 | 234.60 | 224.02 | 237.00 | 224.02 | 1300 | -0.60% |
| 20 Jun 2023 | 236.02 | 237.70 | 240.01 | 234.00 | 2200 | -9.15% |
| 16 Jun 2023 | 259.80 | 259.80 | 259.80 | 259.80 | 100 | 0.00% |
| 15 Jun 2023 | 259.80 | 259.80 | 259.80 | 259.80 | 100 | 0.23% |
| 14 Jun 2023 | 259.20 | 259.20 | 259.20 | 259.20 | 100 | -0.31% |
| 13 Jun 2023 | 260.00 | 259.20 | 260.00 | 250.00 | 1000 | 1.10% |
| 12 Jun 2023 | 257.16 | 225.99 | 270.00 | 218.00 | 3600 | 13.71% |
| 09 Jun 2023 | 226.16 | 221.00 | 235.60 | 216.21 | 3200 | -1.84% |
| 07 Jun 2023 | 230.40 | 250.01 | 250.01 | 220.40 | 2700 | -10.69% |
| 06 Jun 2023 | 257.99 | 259.20 | 259.20 | 254.00 | 600 | -0.59% |
| 05 Jun 2023 | 259.52 | 260.80 | 262.00 | 258.00 | 1100 | -6.87% |
| 02 Jun 2023 | 278.65 | 280.00 | 294.80 | 270.00 | 1300 | -5.09% |
| 31 May 2023 | 293.60 | 266.70 | 293.80 | 266.60 | 1200 | -0.47% |
| 30 May 2023 | 295.00 | 300.00 | 300.00 | 294.99 | 400 | 2.08% |
| 29 May 2023 | 289.00 | 294.20 | 294.20 | 289.00 | 500 | 7.04% |
| 26 May 2023 | 270.00 | 275.00 | 275.00 | 267.02 | 400 | -1.82% |
| 25 May 2023 | 275.00 | 248.00 | 279.00 | 248.00 | 2400 | 10.89% |
| 24 May 2023 | 248.00 | 277.60 | 280.00 | 248.00 | 5100 | -20.00% |
| 22 May 2023 | 310.00 | 312.20 | 312.20 | 310.00 | 300 | 0.00% |
| 19 May 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 300 | 1.24% |
| 18 May 2023 | 306.20 | 310.00 | 310.00 | 304.20 | 500 | -5.55% |
| 17 May 2023 | 324.20 | 312.80 | 324.20 | 312.80 | 600 | 9.01% |
| 16 May 2023 | 297.40 | 300.20 | 313.99 | 297.40 | 1500 | -14.54% |
| 10 May 2023 | 348.00 | 347.98 | 348.00 | 347.98 | 200 | 0.00% |
| 08 May 2023 | 348.00 | 348.00 | 348.00 | 348.00 | 200 | 8.75% |
| 05 May 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 200 | 3.23% |
| 04 May 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 200 | 0.00% |
| 03 May 2023 | 310.00 | 311.00 | 322.58 | 298.00 | 1100 | 4.73% |
| 02 May 2023 | 296.00 | 297.00 | 297.00 | 296.00 | 200 | -5.29% |
| 28 Apr 2023 | 312.53 | 321.02 | 327.20 | 300.00 | 2500 | -7.32% |
| 27 Apr 2023 | 337.20 | 335.26 | 341.80 | 330.00 | 800 | -5.55% |
| 26 Apr 2023 | 357.00 | 357.00 | 357.00 | 357.00 | 200 | 0.00% |
| 25 Apr 2023 | 357.00 | 357.00 | 357.00 | 357.00 | 100 | 0.00% |
| 24 Apr 2023 | 357.00 | 357.00 | 357.00 | 357.00 | 100 | 0.00% |
| 20 Apr 2023 | 357.00 | 357.00 | 357.00 | 357.00 | 800 | 0.25% |
| 18 Apr 2023 | 356.10 | 323.62 | 362.20 | 323.62 | 400 | -1.68% |
| 12 Apr 2023 | 362.20 | 339.80 | 362.20 | 339.80 | 500 | 13.19% |
| 11 Apr 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 100 | 2.11% |
| 10 Apr 2023 | 313.40 | 295.42 | 320.00 | 295.42 | 1300 | -4.17% |
| 06 Apr 2023 | 327.05 | 327.05 | 327.05 | 327.05 | 100 | 0.00% |
| 05 Apr 2023 | 327.05 | 327.05 | 327.05 | 327.05 | 100 | 1.57% |
| 03 Apr 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 100 | -4.62% |
| 31 Mar 2023 | 337.60 | 337.60 | 337.60 | 337.60 | 200 | 5.50% |
| 29 Mar 2023 | 320.00 | 320.66 | 320.66 | 320.00 | 600 | -5.83% |
| 28 Mar 2023 | 339.80 | 339.80 | 339.80 | 339.80 | 200 | -0.79% |
| 27 Mar 2023 | 342.49 | 349.80 | 350.00 | 339.80 | 4900 | -2.09% |
| 23 Mar 2023 | 349.80 | 328.20 | 349.80 | 328.20 | 400 | 6.58% |
| 22 Mar 2023 | 328.20 | 320.00 | 359.80 | 320.00 | 600 | -8.78% |
| 21 Mar 2023 | 359.80 | 302.20 | 360.00 | 302.20 | 1400 | 0.00% |
| 20 Mar 2023 | 359.80 | 340.00 | 359.80 | 319.60 | 900 | 5.82% |
| 15 Mar 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 100 | 3.66% |
| 14 Mar 2023 | 328.00 | 328.01 | 328.01 | 328.00 | 200 | -0.12% |
| 13 Mar 2023 | 328.40 | 360.00 | 360.00 | 328.40 | 300 | -8.78% |
| 10 Mar 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 100 | -2.70% |
| 09 Mar 2023 | 370.00 | 360.00 | 370.00 | 360.00 | 400 | 2.78% |
| 08 Mar 2023 | 360.00 | 350.60 | 360.00 | 330.01 | 300 | 4.35% |
| 03 Mar 2023 | 345.00 | 339.80 | 345.00 | 313.01 | 900 | 1.17% |
| 02 Mar 2023 | 341.00 | 310.00 | 341.00 | 306.00 | 800 | 6.23% |
| 01 Mar 2023 | 321.00 | 302.40 | 321.00 | 300.00 | 500 | 4.29% |
| 28 Feb 2023 | 307.80 | 266.00 | 310.40 | 266.00 | 2100 | 2.60% |
| 27 Feb 2023 | 300.00 | 300.00 | 300.00 | 290.00 | 1500 | 0.00% |
| 24 Feb 2023 | 299.99 | 290.00 | 299.99 | 290.00 | 400 | 3.44% |
| 23 Feb 2023 | 290.00 | 295.00 | 300.00 | 290.00 | 700 | -3.34% |
| 22 Feb 2023 | 300.03 | 300.03 | 300.03 | 300.03 | 100 | -8.47% |
| 21 Feb 2023 | 327.80 | 327.80 | 327.80 | 327.80 | 100 | 0.00% |
| 15 Feb 2023 | 327.80 | 310.01 | 327.80 | 310.00 | 400 | -0.64% |
| 13 Feb 2023 | 329.90 | 306.00 | 330.00 | 306.00 | 300 | 3.09% |
| 08 Feb 2023 | 320.00 | 322.00 | 322.00 | 320.00 | 500 | 0.00% |
| 07 Feb 2023 | 320.00 | 319.99 | 320.00 | 319.99 | 300 | -5.88% |
| 03 Feb 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 200 | -4.12% |
| 30 Jan 2023 | 354.60 | 310.41 | 354.60 | 310.41 | 400 | 4.08% |
| 27 Jan 2023 | 340.69 | 364.00 | 364.00 | 340.00 | 1000 | -9.36% |
| 25 Jan 2023 | 375.89 | 340.00 | 375.89 | 340.00 | 200 | 2.70% |
| 23 Jan 2023 | 366.00 | 360.00 | 380.00 | 340.00 | 1000 | -0.16% |
| 20 Jan 2023 | 366.60 | 343.00 | 366.60 | 342.20 | 300 | 2.98% |
| 19 Jan 2023 | 356.00 | 389.80 | 389.80 | 356.00 | 300 | -4.15% |
| 18 Jan 2023 | 371.40 | 353.00 | 389.80 | 353.00 | 200 | -2.26% |
| 17 Jan 2023 | 380.00 | 367.80 | 380.00 | 367.80 | 700 | 4.25% |
| 16 Jan 2023 | 364.50 | 340.40 | 377.57 | 340.40 | 1100 | 6.19% |
| 13 Jan 2023 | 343.25 | 340.00 | 346.50 | 338.80 | 2200 | 8.97% |
| 12 Jan 2023 | 315.00 | 313.00 | 315.00 | 310.00 | 300 | 0.64% |
| 11 Jan 2023 | 313.00 | 320.00 | 320.00 | 313.00 | 400 | -2.19% |
| 10 Jan 2023 | 320.00 | 294.00 | 320.00 | 294.00 | 300 | 3.90% |
| 06 Jan 2023 | 308.00 | 310.20 | 310.20 | 289.20 | 800 | -0.71% |
| 05 Jan 2023 | 310.20 | 308.20 | 329.00 | 308.00 | 800 | 2.72% |
| 04 Jan 2023 | 302.00 | 296.00 | 304.00 | 267.24 | 4900 | 2.03% |
| 03 Jan 2023 | 296.00 | 308.00 | 308.00 | 276.15 | 5200 | -3.53% |
| 02 Jan 2023 | 306.83 | 294.41 | 320.00 | 294.41 | 1800 | -5.59% |
| 30 Dec 2022 | 325.00 | 325.00 | 325.00 | 325.00 | 400 | -0.91% |
| 29 Dec 2022 | 328.00 | 320.00 | 330.00 | 306.00 | 2000 | -3.53% |
| 28 Dec 2022 | 340.00 | 340.00 | 340.00 | 340.00 | 200 | 0.00% |
| 26 Dec 2022 | 340.00 | 316.00 | 340.00 | 316.00 | 1600 | 0.39% |
| 23 Dec 2022 | 338.67 | 340.00 | 348.00 | 320.00 | 600 | -2.76% |
| 22 Dec 2022 | 348.27 | 348.00 | 350.00 | 332.20 | 1200 | 0.08% |
| 21 Dec 2022 | 348.00 | 394.99 | 394.99 | 348.00 | 800 | -5.43% |
| 20 Dec 2022 | 368.00 | 350.00 | 368.99 | 346.00 | 1100 | 5.14% |
| 19 Dec 2022 | 350.00 | 352.00 | 352.00 | 350.00 | 400 | -5.41% |
| 16 Dec 2022 | 370.00 | 364.00 | 370.00 | 350.00 | 400 | -1.07% |
| 15 Dec 2022 | 374.00 | 374.00 | 374.00 | 374.00 | 100 | -0.29% |
| 14 Dec 2022 | 375.10 | 378.20 | 378.20 | 372.00 | 200 | -7.06% |
| 13 Dec 2022 | 403.60 | 420.00 | 420.00 | 366.00 | 1000 | 3.49% |
| 12 Dec 2022 | 390.00 | 385.20 | 390.00 | 385.20 | 300 | 5.12% |
| 09 Dec 2022 | 371.00 | 371.00 | 371.00 | 371.00 | 300 | 0.00% |
| 07 Dec 2022 | 371.00 | 361.00 | 371.00 | 361.00 | 300 | 2.77% |
| 06 Dec 2022 | 361.00 | 380.00 | 380.00 | 361.00 | 1400 | -5.00% |
| 05 Dec 2022 | 380.00 | 415.00 | 415.00 | 380.00 | 1700 | -5.00% |
| 01 Dec 2022 | 399.99 | 399.99 | 399.99 | 399.99 | 100 | 1.24% |
| 30 Nov 2022 | 395.10 | 395.00 | 400.05 | 395.00 | 5200 | -1.24% |
| 29 Nov 2022 | 400.05 | 390.00 | 400.05 | 390.00 | 200 | 5.00% |
| 28 Nov 2022 | 381.00 | 405.00 | 405.00 | 381.00 | 400 | -2.56% |
| 25 Nov 2022 | 391.00 | 380.00 | 391.00 | 380.00 | 400 | 2.89% |
| 24 Nov 2022 | 380.00 | 378.00 | 380.00 | 378.00 | 300 | 0.00% |
| 23 Nov 2022 | 380.00 | 387.00 | 387.00 | 367.14 | 1300 | -1.67% |
| 22 Nov 2022 | 386.46 | 410.00 | 410.00 | 386.46 | 1200 | -5.00% |
| 21 Nov 2022 | 406.80 | 419.98 | 419.98 | 406.80 | 300 | -5.00% |
| 18 Nov 2022 | 428.20 | 415.00 | 428.40 | 415.00 | 11500 | 4.95% |
| 17 Nov 2022 | 408.00 | 375.40 | 410.00 | 375.40 | 1800 | 3.35% |
| 16 Nov 2022 | 394.76 | 394.76 | 396.40 | 394.76 | 4100 | -5.00% |
| 15 Nov 2022 | 415.53 | 415.53 | 415.53 | 415.53 | 400 | -5.00% |
| 14 Nov 2022 | 437.40 | 415.63 | 437.50 | 415.63 | 500 | -0.02% |
| 11 Nov 2022 | 437.50 | 460.00 | 460.00 | 435.00 | 900 | -4.20% |
| 09 Nov 2022 | 456.67 | 472.00 | 472.00 | 454.00 | 18700 | 1.48% |
| 07 Nov 2022 | 450.00 | 450.00 | 483.98 | 437.95 | 2700 | -2.39% |
| 04 Nov 2022 | 461.00 | 461.00 | 461.00 | 461.00 | 200 | 0.00% |
| 03 Nov 2022 | 461.00 | 485.00 | 485.00 | 461.00 | 9000 | -4.95% |
| 02 Nov 2022 | 485.00 | 485.00 | 485.00 | 485.00 | 200 | 3.19% |
| 01 Nov 2022 | 470.00 | 480.00 | 480.00 | 470.00 | 600 | -2.73% |
| 31 Oct 2022 | 483.20 | 465.00 | 483.25 | 465.00 | 2000 | 4.99% |
| 28 Oct 2022 | 460.24 | 450.00 | 462.19 | 450.00 | 1800 | 4.55% |
| 27 Oct 2022 | 440.19 | 430.00 | 446.00 | 430.00 | 1800 | 3.57% |
| 25 Oct 2022 | 425.00 | 425.00 | 425.00 | 425.00 | 200 | 0.00% |
| 24 Oct 2022 | 425.00 | 425.00 | 428.00 | 425.00 | 1200 | 1.19% |
| 21 Oct 2022 | 420.00 | 420.00 | 420.00 | 420.00 | 400 | 1.20% |
| 20 Oct 2022 | 415.00 | 390.00 | 415.00 | 390.00 | 2400 | 2.72% |
| 19 Oct 2022 | 404.00 | 420.00 | 430.00 | 404.00 | 1800 | -1.94% |
| 18 Oct 2022 | 412.00 | 390.00 | 412.00 | 390.00 | 1400 | 3.05% |
| 14 Oct 2022 | 399.80 | 399.80 | 399.80 | 399.80 | 400 | 1.47% |
| 12 Oct 2022 | 394.00 | 408.98 | 408.98 | 394.00 | 600 | 1.03% |
| 11 Oct 2022 | 390.00 | 430.00 | 430.01 | 389.07 | 2400 | -4.77% |
| 10 Oct 2022 | 409.54 | 399.80 | 409.54 | 399.80 | 1200 | 5.00% |
| 07 Oct 2022 | 390.04 | 423.80 | 424.24 | 390.00 | 6200 | -3.47% |
| 06 Oct 2022 | 404.04 | 395.00 | 404.04 | 395.00 | 2400 | 5.00% |
| 04 Oct 2022 | 384.80 | 383.18 | 384.80 | 383.18 | 1000 | 4.85% |
| 03 Oct 2022 | 367.00 | 366.00 | 390.00 | 365.75 | 800 | -4.68% |
| 30 Sep 2022 | 385.00 | 380.00 | 385.00 | 380.00 | 400 | 2.67% |
| 27 Sep 2022 | 375.00 | 375.00 | 375.00 | 375.00 | 200 | 3.88% |
| 26 Sep 2022 | 361.00 | 361.00 | 361.00 | 361.00 | 1000 | -5.00% |
| 23 Sep 2022 | 380.00 | 356.00 | 380.00 | 356.00 | 600 | 4.11% |
| 22 Sep 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 200 | 3.25% |
| 20 Sep 2022 | 353.50 | 340.00 | 357.00 | 340.00 | 2200 | 3.94% |
| 16 Sep 2022 | 340.10 | 340.10 | 340.10 | 340.10 | 600 | -5.00% |
| 15 Sep 2022 | 358.00 | 360.00 | 360.00 | 358.00 | 400 | -4.53% |
| 13 Sep 2022 | 375.00 | 367.20 | 375.00 | 367.00 | 800 | 0.72% |
| 12 Sep 2022 | 372.33 | 362.90 | 375.00 | 362.90 | 4200 | -2.53% |
| 07 Sep 2022 | 382.00 | 391.59 | 408.00 | 382.00 | 800 | -2.45% |
| 06 Sep 2022 | 391.59 | 391.20 | 391.59 | 391.20 | 1000 | 5.00% |
| 05 Sep 2022 | 372.95 | 373.01 | 373.01 | 372.95 | 1800 | -5.00% |
| 02 Sep 2022 | 392.57 | 392.40 | 392.57 | 375.00 | 2000 | 5.00% |
| 01 Sep 2022 | 373.88 | 373.80 | 373.88 | 373.80 | 1000 | 5.00% |
| 30 Aug 2022 | 356.09 | 356.00 | 356.09 | 346.00 | 4000 | 5.00% |
| 26 Aug 2022 | 339.14 | 336.00 | 339.14 | 323.00 | 800 | 5.00% |
| 25 Aug 2022 | 323.00 | 322.60 | 323.00 | 322.60 | 400 | 4.19% |
| 24 Aug 2022 | 310.00 | 310.00 | 310.00 | 310.00 | 200 | 0.00% |
| 22 Aug 2022 | 310.00 | 300.00 | 320.00 | 300.00 | 800 | 0.65% |
| 19 Aug 2022 | 308.00 | 308.00 | 308.00 | 308.00 | 200 | 1.32% |
| 17 Aug 2022 | 304.00 | 279.30 | 308.38 | 279.30 | 1000 | 3.40% |
| 12 Aug 2022 | 294.00 | 290.00 | 294.00 | 290.00 | 2400 | 5.00% |
| 08 Aug 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 400 | 0.25% |
| 05 Aug 2022 | 279.30 | 279.30 | 279.30 | 279.30 | 200 | 0.00% |
| 04 Aug 2022 | 279.30 | 290.02 | 291.80 | 279.30 | 1400 | -5.00% |
| 03 Aug 2022 | 294.00 | 294.00 | 294.00 | 294.00 | 200 | 5.00% |
| 02 Aug 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 200 | 0.00% |
| 27 Jul 2022 | 280.00 | 289.38 | 289.38 | 280.00 | 400 | 1.60% |
| 26 Jul 2022 | 275.60 | 296.00 | 296.00 | 270.20 | 1200 | -2.79% |
| 25 Jul 2022 | 283.50 | 283.18 | 283.50 | 283.18 | 1400 | 5.00% |
| 22 Jul 2022 | 270.00 | 283.56 | 283.56 | 270.00 | 1400 | -0.02% |
| 21 Jul 2022 | 270.06 | 260.00 | 270.06 | 260.00 | 2000 | 5.00% |
| 20 Jul 2022 | 257.20 | 240.00 | 257.20 | 240.00 | 2600 | 4.98% |
| 19 Jul 2022 | 245.00 | 254.40 | 254.40 | 245.00 | 2000 | 1.07% |
| 18 Jul 2022 | 242.40 | 234.20 | 242.40 | 231.10 | 1600 | 4.94% |
| 15 Jul 2022 | 231.00 | 231.00 | 231.00 | 231.00 | 600 | 5.00% |
| 14 Jul 2022 | 220.00 | 220.00 | 224.72 | 218.00 | 4200 | 2.79% |
| 13 Jul 2022 | 214.02 | 222.32 | 223.96 | 214.02 | 600 | 0.34% |
| 12 Jul 2022 | 213.30 | 202.00 | 213.60 | 202.00 | 600 | 1.81% |
| 11 Jul 2022 | 209.50 | 210.00 | 210.00 | 209.00 | 600 | -0.24% |
| 08 Jul 2022 | 210.00 | 220.00 | 220.00 | 210.00 | 400 | -0.70% |
| 07 Jul 2022 | 211.47 | 202.00 | 211.47 | 202.00 | 400 | 5.00% |
| 06 Jul 2022 | 201.40 | 202.13 | 202.13 | 201.40 | 1600 | -5.00% |
| 05 Jul 2022 | 212.00 | 204.25 | 224.00 | 204.25 | 800 | -1.40% |
| 01 Jul 2022 | 215.00 | 197.85 | 218.00 | 197.85 | 1600 | 3.24% |
| 30 Jun 2022 | 208.26 | 208.42 | 208.42 | 208.26 | 1200 | -5.00% |
| 29 Jun 2022 | 219.22 | 221.00 | 221.20 | 219.22 | 4200 | -5.00% |
| 28 Jun 2022 | 230.75 | 228.81 | 232.20 | 228.80 | 1000 | -3.85% |
| 27 Jun 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 200 | 0.42% |
| 24 Jun 2022 | 239.00 | 240.00 | 243.96 | 239.00 | 1000 | 2.58% |
| 22 Jun 2022 | 233.00 | 231.60 | 239.38 | 220.00 | 1800 | 2.20% |
| 21 Jun 2022 | 227.99 | 216.00 | 227.99 | 214.35 | 1200 | 1.05% |
| 20 Jun 2022 | 225.63 | 236.00 | 236.00 | 225.63 | 2800 | -5.00% |
| 17 Jun 2022 | 237.50 | 237.52 | 238.20 | 237.50 | 3600 | -5.00% |
| 16 Jun 2022 | 250.00 | 258.00 | 266.00 | 250.00 | 800 | -2.34% |
| 15 Jun 2022 | 256.00 | 247.00 | 257.80 | 245.10 | 3800 | -0.78% |
| 14 Jun 2022 | 258.00 | 247.00 | 268.79 | 246.91 | 2400 | -0.73% |
| 13 Jun 2022 | 259.90 | 240.20 | 260.00 | 240.00 | 1600 | 3.96% |
| 10 Jun 2022 | 250.00 | 237.50 | 262.00 | 237.50 | 2400 | 0.00% |
| 09 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 200 | 0.00% |
| 08 Jun 2022 | 250.00 | 232.28 | 250.00 | 232.28 | 2400 | 2.25% |
| 06 Jun 2022 | 244.50 | 253.99 | 253.99 | 242.00 | 600 | -2.59% |
| 03 Jun 2022 | 251.00 | 253.99 | 253.99 | 248.00 | 400 | 1.82% |
| 02 Jun 2022 | 246.51 | 246.60 | 247.00 | 246.51 | 800 | -5.00% |
| 01 Jun 2022 | 259.48 | 243.81 | 263.95 | 243.68 | 2800 | 1.16% |
| 31 May 2022 | 256.50 | 270.00 | 270.00 | 256.50 | 3000 | -5.00% |
| 30 May 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 3.33% |
| 27 May 2022 | 261.30 | 260.00 | 263.00 | 260.00 | 800 | 4.11% |
| 26 May 2022 | 250.99 | 234.00 | 252.00 | 229.33 | 3400 | 3.97% |
| 25 May 2022 | 241.40 | 241.40 | 254.00 | 241.40 | 4000 | -5.00% |
| 24 May 2022 | 254.10 | 251.80 | 264.98 | 251.80 | 2000 | -4.13% |
| 23 May 2022 | 265.05 | 283.80 | 288.00 | 265.05 | 3200 | -5.00% |
| 20 May 2022 | 279.00 | 274.00 | 279.00 | 274.00 | 600 | 4.42% |
| 19 May 2022 | 267.20 | 267.21 | 267.21 | 242.00 | 1600 | 4.99% |
| 18 May 2022 | 254.49 | 252.00 | 254.49 | 252.00 | 600 | 5.00% |
| 17 May 2022 | 242.38 | 240.00 | 242.55 | 240.00 | 1600 | 4.93% |
| 16 May 2022 | 231.00 | 224.00 | 231.00 | 222.00 | 1800 | 5.00% |
| 13 May 2022 | 220.00 | 214.00 | 226.00 | 213.80 | 3000 | -1.24% |
| 12 May 2022 | 222.77 | 229.20 | 231.00 | 222.77 | 4600 | -5.00% |
| 11 May 2022 | 234.49 | 230.00 | 234.83 | 224.00 | 8000 | 4.85% |
| 10 May 2022 | 223.65 | 217.80 | 223.65 | 217.80 | 3800 | 5.00% |
| 09 May 2022 | 213.00 | 215.00 | 215.00 | 213.00 | 600 | -3.18% |
| 06 May 2022 | 220.00 | 201.98 | 222.00 | 201.98 | 3400 | 3.48% |
| 05 May 2022 | 212.60 | 210.00 | 214.98 | 202.00 | 4800 | 3.83% |
| 04 May 2022 | 204.75 | 185.25 | 204.75 | 185.25 | 8800 | 5.00% |
| 02 May 2022 | 195.00 | 190.00 | 195.00 | 190.00 | 1400 | 2.09% |
| 29 Apr 2022 | 191.00 | 191.00 | 191.00 | 191.00 | 800 | 4.95% |
| 28 Apr 2022 | 182.00 | 200.35 | 200.35 | 181.45 | 5600 | -4.71% |
| 27 Apr 2022 | 191.00 | 182.00 | 191.00 | 182.00 | 3200 | 4.95% |
| 26 Apr 2022 | 182.00 | 175.00 | 182.00 | 175.00 | 1600 | 4.00% |
| 22 Apr 2022 | 175.00 | 170.00 | 175.00 | 170.00 | 1600 | 2.94% |
| 21 Apr 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 800 | -1.28% |
| 20 Apr 2022 | 172.20 | 156.00 | 172.20 | 156.00 | 2400 | 5.00% |
| 19 Apr 2022 | 164.00 | 164.00 | 164.00 | 164.00 | 800 | 0.00% |
| 13 Apr 2022 | 164.00 | 164.00 | 164.00 | 164.00 | 800 | 1.10% |
| 12 Apr 2022 | 162.21 | 162.21 | 162.21 | 162.21 | 1600 | 5.00% |
| 11 Apr 2022 | 154.49 | 154.49 | 154.49 | 154.49 | 1600 | 5.00% |
| 08 Apr 2022 | 147.14 | 147.00 | 147.14 | 142.00 | 2400 | 5.00% |
| 07 Apr 2022 | 140.14 | 140.14 | 140.14 | 140.14 | 1600 | -5.00% |
| 06 Apr 2022 | 147.51 | 140.49 | 147.51 | 140.49 | 1600 | 5.00% |
| 05 Apr 2022 | 140.49 | 140.49 | 140.49 | 140.49 | 800 | 5.00% |
| 01 Apr 2022 | 133.80 | 133.80 | 133.80 | 122.01 | 4000 | 4.97% |
| 31 Mar 2022 | 127.46 | 127.46 | 127.46 | 127.46 | 800 | 0.00% |
| 28 Mar 2022 | 127.46 | 127.46 | 127.46 | 127.46 | 1600 | 4.93% |
| 25 Mar 2022 | 121.47 | 121.47 | 121.47 | 121.47 | 800 | 5.00% |
| 24 Mar 2022 | 115.69 | 115.69 | 115.69 | 115.69 | 800 | 4.99% |
| 11 Mar 2022 | 110.19 | 115.00 | 115.00 | 110.19 | 2400 | -4.99% |
| 10 Mar 2022 | 115.98 | 115.97 | 116.00 | 115.97 | 8000 | -4.99% |
| 09 Mar 2022 | 122.07 | 122.07 | 122.07 | 122.07 | 2400 | 5.00% |
| 08 Mar 2022 | 116.26 | 114.99 | 116.26 | 114.99 | 4000 | 4.99% |
| 07 Mar 2022 | 110.73 | 103.00 | 110.73 | 103.00 | 10400 | 9.99% |
| 04 Mar 2022 | 100.67 | 85.20 | 100.80 | 85.20 | 16000 | 19.85% |
| 03 Mar 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | 1.20% |
| 02 Mar 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 800 | -1.07% |
| 28 Feb 2022 | 83.90 | 76.40 | 84.00 | 76.40 | 4800 | 7.02% |
| 25 Feb 2022 | 78.40 | 77.00 | 78.40 | 74.50 | 3200 | 0.51% |
| 24 Feb 2022 | 78.00 | 77.40 | 80.80 | 76.02 | 9600 | -3.58% |
| 23 Feb 2022 | 80.90 | 85.00 | 85.00 | 78.86 | 3200 | -3.68% |
| 22 Feb 2022 | 83.99 | 83.00 | 85.00 | 83.00 | 3200 | 0.00% |
| 21 Feb 2022 | 83.99 | 74.40 | 83.99 | 74.40 | 12000 | 13.81% |
| 18 Feb 2022 | 73.80 | 70.70 | 74.40 | 68.62 | 7200 | 2.99% |
| 17 Feb 2022 | 71.66 | 69.98 | 72.00 | 69.98 | 4000 | 5.38% |
| 16 Feb 2022 | 68.00 | 67.98 | 68.00 | 66.40 | 5600 | 3.03% |
| 15 Feb 2022 | 66.00 | 64.00 | 66.00 | 64.00 | 1600 | 5.25% |
| 14 Feb 2022 | 62.71 | 66.00 | 66.00 | 62.71 | 4000 | -2.02% |
| 11 Feb 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 800 | 2.07% |
| 10 Feb 2022 | 62.70 | 61.00 | 62.70 | 61.00 | 2400 | 5.20% |
| 09 Feb 2022 | 59.60 | 61.00 | 61.00 | 59.60 | 1600 | 0.00% |
| 08 Feb 2022 | 59.60 | 56.42 | 61.00 | 56.40 | 4800 | 3.11% |
| 04 Feb 2022 | 57.80 | 56.40 | 57.80 | 56.40 | 1600 | 1.05% |
| 02 Feb 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 800 | -1.04% |
| 01 Feb 2022 | 57.80 | 56.40 | 57.80 | 56.40 | 1600 | 0.00% |
| 31 Jan 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 800 | 3.21% |
| 28 Jan 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 800 | 2.47% |
| 24 Jan 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 800 | -3.19% |
| 21 Jan 2022 | 56.45 | 59.33 | 59.33 | 56.45 | 2400 | -3.29% |
| 20 Jan 2022 | 58.37 | 59.40 | 59.40 | 56.72 | 4800 | -1.90% |
| 19 Jan 2022 | 59.50 | 59.50 | 59.50 | 59.50 | 800 | -3.41% |
| 18 Jan 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 800 | -3.45% |
| 17 Jan 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 800 | -1.22% |
| 14 Jan 2022 | 64.59 | 60.60 | 64.59 | 60.60 | 4000 | 10.00% |
| 13 Jan 2022 | 58.72 | 62.80 | 63.99 | 58.60 | 8000 | -9.76% |
| 12 Jan 2022 | 65.07 | 70.00 | 70.02 | 65.07 | 11200 | -10.00% |
| 11 Jan 2022 | 72.30 | 73.00 | 76.97 | 71.40 | 11200 | 3.32% |
| 10 Jan 2022 | 69.98 | 69.68 | 69.98 | 67.00 | 11200 | 19.99% |
| 07 Jan 2022 | 58.32 | 49.58 | 58.32 | 49.58 | 22400 | 20.00% |
| 05 Jan 2022 | 48.60 | 46.20 | 48.60 | 46.20 | 2400 | 2.53% |
| 04 Jan 2022 | 47.40 | 46.00 | 47.40 | 45.05 | 184000 | 2.60% |
| 03 Jan 2022 | 46.20 | 45.00 | 46.20 | 44.01 | 3200 | 3.13% |
| 31 Dec 2021 | 44.80 | 44.80 | 44.80 | 44.80 | 800 | 2.05% |
| 24 Dec 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 800 | -2.44% |
| 23 Dec 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 800 | 2.51% |
| 22 Dec 2021 | 43.90 | 42.60 | 45.00 | 42.20 | 4000 | 4.05% |
| 21 Dec 2021 | 42.19 | 40.61 | 42.19 | 40.61 | 1600 | 4.15% |
| 20 Dec 2021 | 40.51 | 42.23 | 42.23 | 40.51 | 2400 | -4.07% |
| 17 Dec 2021 | 42.23 | 42.23 | 42.23 | 42.23 | 800 | 0.55% |
| 15 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 800 | 0.86% |
| 13 Dec 2021 | 41.64 | 42.60 | 42.60 | 41.64 | 2400 | -2.23% |
| 10 Dec 2021 | 42.59 | 42.59 | 42.59 | 42.59 | 800 | 2.31% |
| 09 Dec 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 800 | 0.00% |
| 06 Dec 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 800 | 0.00% |
| 03 Dec 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 800 | -1.35% |
| 02 Dec 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 800 | -1.40% |
| 01 Dec 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 800 | -4.61% |
| 30 Nov 2021 | 44.87 | 44.47 | 44.87 | 44.47 | 1600 | -0.29% |
| 29 Nov 2021 | 45.00 | 46.00 | 46.00 | 44.47 | 2400 | -4.26% |
| 26 Nov 2021 | 47.00 | 45.38 | 48.40 | 45.38 | 3200 | 6.82% |
| 25 Nov 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 800 | 2.80% |
| 24 Nov 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 800 | 7.00% |
| 22 Nov 2021 | 40.00 | 41.20 | 41.20 | 40.00 | 1600 | -5.21% |
| 18 Nov 2021 | 42.20 | 43.33 | 43.33 | 42.20 | 1600 | -5.38% |
| 17 Nov 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 800 | -0.89% |
| 16 Nov 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 800 | -4.13% |
| 12 Nov 2021 | 46.94 | 45.00 | 46.94 | 44.65 | 4800 | 2.04% |
| 11 Nov 2021 | 46.00 | 48.90 | 48.90 | 46.00 | 4000 | -7.09% |
| 10 Nov 2021 | 49.51 | 50.00 | 50.38 | 47.64 | 7200 | -1.77% |
| 09 Nov 2021 | 50.40 | 50.62 | 52.00 | 47.51 | 11200 | -1.18% |
| 08 Nov 2021 | 51.00 | 47.20 | 54.18 | 47.20 | 94400 | 12.96% |
| 04 Nov 2021 | 45.15 | 41.00 | 46.08 | 41.00 | 86400 | 17.58% |
| 03 Nov 2021 | 38.40 | 37.60 | 39.00 | 37.60 | 4000 | 6.55% |
| 01 Nov 2021 | 36.04 | 36.04 | 36.04 | 36.04 | 1600 | 0.06% |
| 29 Oct 2021 | 36.02 | 36.02 | 36.02 | 36.02 | 2400 | 0.00% |
| 28 Oct 2021 | 36.02 | 36.10 | 36.40 | 36.02 | 4000 | 0.00% |
| 27 Oct 2021 | 36.02 | 36.02 | 36.02 | 36.02 | 1600 | -0.61% |
| 26 Oct 2021 | 36.24 | 36.24 | 36.24 | 36.24 | 1600 | 0.61% |
| 25 Oct 2021 | 36.02 | 36.02 | 36.20 | 36.02 | 5600 | 0.00% |
| 22 Oct 2021 | 36.02 | 36.00 | 36.20 | 36.00 | 5600 | 0.00% |
| 20 Oct 2021 | 36.02 | 36.02 | 36.02 | 36.02 | 1600 | 0.00% |
| 19 Oct 2021 | 36.02 | 36.02 | 37.80 | 36.02 | 7200 | 0.00% |
| 18 Oct 2021 | 36.02 | 36.04 | 36.20 | 36.02 | 5600 | 0.00% |
| 14 Oct 2021 | 36.02 | 36.02 | 36.12 | 36.01 | 45600 | -0.28% |
