Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1921.85 | 1850.00 | 1931.00 | 1850.00 | 2600 | 4.28% |
| 18 Dec 2025 | 1842.95 | 1915.00 | 1915.00 | 1800.00 | 3100 | -3.76% |
| 17 Dec 2025 | 1915.00 | 1900.00 | 1940.00 | 1851.00 | 800 | -1.29% |
| 16 Dec 2025 | 1940.05 | 1940.05 | 1940.05 | 1940.05 | 100 | -3.65% |
| 15 Dec 2025 | 2013.50 | 2014.95 | 2014.95 | 2013.50 | 200 | -0.21% |
| 12 Dec 2025 | 2017.80 | 1999.95 | 2017.80 | 1999.95 | 400 | 0.89% |
| 11 Dec 2025 | 1999.95 | 1980.00 | 1999.95 | 1950.00 | 1200 | 2.56% |
| 10 Dec 2025 | 1950.00 | 1950.00 | 1999.00 | 1950.00 | 1600 | 2.63% |
| 09 Dec 2025 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1300 | 3.16% |
| 08 Dec 2025 | 1841.75 | 2085.00 | 2085.00 | 1785.00 | 1600 | -3.04% |
| 05 Dec 2025 | 1899.50 | 1899.95 | 1899.95 | 1888.00 | 600 | 0.01% |
| 04 Dec 2025 | 1899.35 | 1869.95 | 1900.00 | 1869.95 | 1400 | 4.36% |
| 03 Dec 2025 | 1820.00 | 1864.95 | 1867.00 | 1782.00 | 800 | -1.62% |
| 02 Dec 2025 | 1850.00 | 1850.00 | 1899.00 | 1825.00 | 1300 | -2.12% |
| 01 Dec 2025 | 1890.00 | 1847.00 | 1890.00 | 1845.00 | 1000 | 2.33% |
| 28 Nov 2025 | 1847.00 | 1847.00 | 1847.00 | 1847.00 | 100 | 2.33% |
| 27 Nov 2025 | 1805.00 | 1799.90 | 1810.00 | 1799.90 | 800 | 2.53% |
| 26 Nov 2025 | 1760.50 | 1770.00 | 1770.00 | 1715.00 | 1100 | -0.44% |
| 25 Nov 2025 | 1768.35 | 1800.00 | 1800.00 | 1733.15 | 1000 | -3.04% |
| 24 Nov 2025 | 1823.75 | 1860.20 | 1899.80 | 1822.10 | 2100 | -4.91% |
| 21 Nov 2025 | 1918.00 | 1967.00 | 1976.00 | 1900.00 | 1400 | -0.59% |
| 20 Nov 2025 | 1929.35 | 1900.00 | 1950.00 | 1900.00 | 2000 | 1.25% |
| 19 Nov 2025 | 1905.60 | 1890.00 | 1923.00 | 1860.05 | 3600 | 0.83% |
| 18 Nov 2025 | 1890.00 | 1955.30 | 1955.30 | 1820.00 | 3100 | 1.49% |
| 17 Nov 2025 | 1862.20 | 1862.20 | 1862.20 | 1862.20 | 1900 | 5.00% |
| 14 Nov 2025 | 1773.55 | 1770.00 | 1790.30 | 1740.00 | 1600 | 4.02% |
| 13 Nov 2025 | 1705.05 | 1685.15 | 1750.00 | 1685.15 | 1600 | -2.01% |
| 12 Nov 2025 | 1739.95 | 1699.00 | 1739.95 | 1681.05 | 400 | 2.41% |
| 11 Nov 2025 | 1699.00 | 1722.00 | 1725.00 | 1699.00 | 1000 | -1.34% |
| 10 Nov 2025 | 1722.00 | 1699.90 | 1731.45 | 1699.90 | 3100 | 4.43% |
| 07 Nov 2025 | 1649.00 | 1646.10 | 1675.00 | 1640.00 | 1400 | 1.77% |
| 04 Nov 2025 | 1620.35 | 1675.00 | 1675.00 | 1620.00 | 800 | -0.90% |
| 03 Nov 2025 | 1635.00 | 1649.80 | 1649.80 | 1610.00 | 1000 | 2.07% |
| 31 Oct 2025 | 1601.80 | 1605.05 | 1678.95 | 1580.10 | 1300 | -1.67% |
| 30 Oct 2025 | 1629.00 | 1632.00 | 1640.15 | 1577.00 | 500 | 2.45% |
| 29 Oct 2025 | 1590.00 | 1585.00 | 1599.95 | 1555.00 | 600 | 0.60% |
| 28 Oct 2025 | 1580.50 | 1600.00 | 1602.05 | 1565.00 | 1500 | -3.04% |
| 27 Oct 2025 | 1630.10 | 1638.90 | 1639.35 | 1621.00 | 400 | 1.56% |
| 24 Oct 2025 | 1605.05 | 1602.50 | 1674.00 | 1602.50 | 1300 | -4.17% |
| 23 Oct 2025 | 1674.90 | 1675.00 | 1675.00 | 1674.90 | 200 | 3.39% |
| 21 Oct 2025 | 1620.00 | 1655.05 | 1690.00 | 1620.00 | 800 | -4.03% |
| 20 Oct 2025 | 1687.95 | 1650.00 | 1687.95 | 1650.00 | 200 | 1.68% |
| 17 Oct 2025 | 1660.00 | 1671.50 | 1671.50 | 1660.00 | 600 | 0.12% |
| 16 Oct 2025 | 1657.95 | 1674.95 | 1674.95 | 1657.95 | 300 | 3.63% |
| 15 Oct 2025 | 1599.95 | 1570.00 | 1599.95 | 1570.00 | 400 | 5.00% |
| 14 Oct 2025 | 1523.80 | 1580.00 | 1600.00 | 1515.00 | 2900 | -4.36% |
| 13 Oct 2025 | 1593.30 | 1655.00 | 1655.00 | 1592.00 | 1000 | -4.88% |
| 10 Oct 2025 | 1675.00 | 1630.00 | 1679.95 | 1605.50 | 1700 | -0.89% |
| 09 Oct 2025 | 1690.00 | 1650.00 | 1690.00 | 1622.15 | 2800 | -1.02% |
| 08 Oct 2025 | 1707.50 | 1744.95 | 1744.95 | 1630.00 | 900 | -0.44% |
| 07 Oct 2025 | 1715.00 | 1680.00 | 1715.00 | 1668.00 | 1000 | -2.00% |
| 06 Oct 2025 | 1750.00 | 1660.00 | 1755.00 | 1660.00 | 800 | 4.54% |
| 03 Oct 2025 | 1674.00 | 1674.95 | 1675.00 | 1625.00 | 4000 | -0.06% |
| 01 Oct 2025 | 1675.00 | 1620.00 | 1675.00 | 1600.00 | 2000 | 3.40% |
| 30 Sep 2025 | 1620.00 | 1639.95 | 1699.00 | 1620.00 | 4700 | -0.16% |
| 29 Sep 2025 | 1622.55 | 1650.00 | 1650.00 | 1573.05 | 1400 | -1.97% |
| 26 Sep 2025 | 1655.10 | 1678.35 | 1678.35 | 1655.00 | 800 | -0.89% |
| 25 Sep 2025 | 1670.00 | 1679.90 | 1679.95 | 1670.00 | 1700 | -0.60% |
| 24 Sep 2025 | 1680.00 | 1708.95 | 1708.95 | 1675.00 | 500 | -1.70% |
| 23 Sep 2025 | 1709.00 | 1765.30 | 1765.30 | 1709.00 | 1400 | -1.25% |
| 22 Sep 2025 | 1730.70 | 1696.80 | 1730.70 | 1696.80 | 4200 | 2.00% |
| 19 Sep 2025 | 1696.80 | 1722.10 | 1722.10 | 1688.45 | 2500 | 0.50% |
| 18 Sep 2025 | 1688.35 | 1688.35 | 1688.35 | 1688.35 | 3100 | 2.00% |
| 17 Sep 2025 | 1655.25 | 1654.00 | 1655.25 | 1654.00 | 3000 | 2.00% |
| 16 Sep 2025 | 1622.80 | 1600.00 | 1622.80 | 1600.00 | 1400 | 2.00% |
| 15 Sep 2025 | 1591.05 | 1591.00 | 1591.05 | 1591.00 | 700 | 2.00% |
| 12 Sep 2025 | 1559.90 | 1500.80 | 1559.90 | 1500.80 | 200 | 1.86% |
| 11 Sep 2025 | 1531.40 | 1540.00 | 1559.95 | 1531.40 | 400 | -0.56% |
| 10 Sep 2025 | 1540.00 | 1549.40 | 1549.40 | 1540.00 | 700 | 0.00% |
| 09 Sep 2025 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 200 | -0.42% |
| 08 Sep 2025 | 1546.50 | 1546.50 | 1546.50 | 1546.50 | 21800 | 1.41% |
| 05 Sep 2025 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 100 | -0.97% |
| 04 Sep 2025 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 200 | 0.01% |
| 02 Sep 2025 | 1539.90 | 1540.00 | 1540.00 | 1539.90 | 500 | -0.01% |
| 01 Sep 2025 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 300 | -1.91% |
| 29 Aug 2025 | 1570.00 | 1570.00 | 1570.00 | 1570.00 | 200 | -1.26% |
| 28 Aug 2025 | 1590.00 | 1600.00 | 1602.00 | 1590.00 | 800 | -1.18% |
| 26 Aug 2025 | 1609.00 | 1644.00 | 1644.00 | 1609.00 | 300 | -0.68% |
| 25 Aug 2025 | 1620.00 | 1618.00 | 1647.00 | 1618.00 | 1200 | 0.31% |
| 22 Aug 2025 | 1615.00 | 1599.00 | 1615.00 | 1599.00 | 500 | 1.00% |
| 21 Aug 2025 | 1599.00 | 1616.00 | 1650.00 | 1599.00 | 900 | -0.42% |
| 20 Aug 2025 | 1605.70 | 1560.00 | 1609.70 | 1550.00 | 1500 | 4.27% |
| 19 Aug 2025 | 1540.00 | 1499.00 | 1569.90 | 1499.00 | 800 | 2.74% |
| 18 Aug 2025 | 1498.90 | 1448.00 | 1498.90 | 1448.00 | 3800 | 4.96% |
| 14 Aug 2025 | 1428.00 | 1428.00 | 1428.00 | 1428.00 | 200 | 2.95% |
| 13 Aug 2025 | 1387.10 | 1409.95 | 1437.50 | 1387.10 | 800 | 1.25% |
| 11 Aug 2025 | 1370.00 | 1345.00 | 1387.00 | 1345.00 | 2500 | 1.48% |
| 08 Aug 2025 | 1350.05 | 1350.00 | 1350.05 | 1335.05 | 500 | -2.45% |
| 07 Aug 2025 | 1384.00 | 1370.00 | 1385.00 | 1320.05 | 700 | 0.29% |
| 06 Aug 2025 | 1380.00 | 1399.00 | 1399.00 | 1370.00 | 500 | -2.47% |
| 05 Aug 2025 | 1415.00 | 1371.05 | 1415.00 | 1350.00 | 2000 | 0.35% |
| 01 Aug 2025 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 300 | 0.23% |
| 31 Jul 2025 | 1406.75 | 1404.25 | 1449.50 | 1404.25 | 700 | -1.97% |
| 30 Jul 2025 | 1435.00 | 1390.00 | 1435.00 | 1382.15 | 500 | -0.69% |
| 29 Jul 2025 | 1445.00 | 1402.10 | 1445.00 | 1402.10 | 200 | 0.35% |
| 28 Jul 2025 | 1440.00 | 1390.90 | 1440.00 | 1390.00 | 400 | 1.77% |
| 25 Jul 2025 | 1415.00 | 1480.00 | 1480.00 | 1415.00 | 300 | -0.38% |
| 24 Jul 2025 | 1420.45 | 1421.10 | 1477.95 | 1400.00 | 1200 | 0.10% |
| 23 Jul 2025 | 1419.05 | 1480.00 | 1480.00 | 1416.05 | 2200 | -4.76% |
| 22 Jul 2025 | 1490.00 | 1499.00 | 1510.00 | 1450.00 | 900 | -1.37% |
| 21 Jul 2025 | 1510.75 | 1504.50 | 1521.45 | 1492.00 | 13300 | 4.26% |
| 18 Jul 2025 | 1449.00 | 1434.00 | 1470.00 | 1365.00 | 1300 | 1.01% |
| 17 Jul 2025 | 1434.50 | 1446.10 | 1470.00 | 1434.00 | 1100 | -0.76% |
| 16 Jul 2025 | 1445.50 | 1445.00 | 1446.00 | 1400.00 | 3800 | 4.94% |
| 15 Jul 2025 | 1377.50 | 1376.50 | 1377.50 | 1339.90 | 22900 | 5.00% |
| 14 Jul 2025 | 1311.95 | 1311.00 | 1311.95 | 1300.00 | 2800 | 5.00% |
| 11 Jul 2025 | 1249.50 | 1180.00 | 1249.50 | 1180.00 | 5500 | 5.00% |
| 10 Jul 2025 | 1190.00 | 1197.95 | 1199.40 | 1188.00 | 800 | 3.69% |
| 08 Jul 2025 | 1147.70 | 1169.00 | 1169.00 | 1110.00 | 1100 | 2.45% |
| 04 Jul 2025 | 1120.30 | 1110.00 | 1150.00 | 1110.00 | 800 | -0.92% |
| 03 Jul 2025 | 1130.75 | 1155.20 | 1155.20 | 1130.00 | 1000 | -2.32% |
| 02 Jul 2025 | 1157.60 | 1160.00 | 1168.05 | 1150.00 | 1400 | -2.99% |
| 01 Jul 2025 | 1193.30 | 1180.00 | 1209.95 | 1180.00 | 800 | -0.97% |
| 30 Jun 2025 | 1205.00 | 1240.00 | 1250.00 | 1175.00 | 2300 | 0.71% |
| 27 Jun 2025 | 1196.50 | 1210.00 | 1210.00 | 1190.00 | 800 | -0.54% |
| 26 Jun 2025 | 1203.00 | 1210.00 | 1215.00 | 1191.00 | 800 | -1.02% |
| 25 Jun 2025 | 1215.45 | 1219.95 | 1219.95 | 1200.00 | 1800 | 4.24% |
| 24 Jun 2025 | 1166.05 | 1195.00 | 1208.95 | 1160.00 | 1600 | -2.80% |
| 23 Jun 2025 | 1199.65 | 1190.00 | 1224.20 | 1170.00 | 1800 | 0.05% |
| 20 Jun 2025 | 1199.00 | 1175.05 | 1204.90 | 1175.05 | 1200 | 2.04% |
| 19 Jun 2025 | 1175.05 | 1174.90 | 1188.00 | 1110.00 | 2000 | 2.18% |
| 18 Jun 2025 | 1150.00 | 1070.15 | 1161.00 | 1070.15 | 800 | 2.50% |
| 17 Jun 2025 | 1121.95 | 1200.00 | 1200.00 | 1121.95 | 1800 | -5.00% |
| 16 Jun 2025 | 1181.00 | 1200.00 | 1200.00 | 1181.00 | 900 | -3.39% |
| 13 Jun 2025 | 1222.50 | 1229.90 | 1229.90 | 1168.50 | 1300 | -0.61% |
| 12 Jun 2025 | 1229.95 | 1249.00 | 1262.35 | 1200.00 | 3000 | 2.30% |
| 11 Jun 2025 | 1202.25 | 1115.05 | 1202.25 | 1100.00 | 9400 | 5.00% |
| 10 Jun 2025 | 1145.00 | 1180.00 | 1183.95 | 1145.00 | 3500 | -2.43% |
| 09 Jun 2025 | 1173.50 | 1180.00 | 1220.00 | 1157.00 | 3600 | -0.59% |
| 06 Jun 2025 | 1180.50 | 1156.05 | 1191.00 | 1141.10 | 9200 | -0.89% |
| 05 Jun 2025 | 1191.10 | 1201.00 | 1228.00 | 1190.10 | 1700 | 0.61% |
| 04 Jun 2025 | 1183.85 | 1170.00 | 1184.40 | 1115.00 | 5700 | 4.95% |
| 03 Jun 2025 | 1128.05 | 1115.00 | 1163.85 | 1111.00 | 6100 | 1.77% |
| 02 Jun 2025 | 1108.45 | 1108.85 | 1108.85 | 1049.10 | 3300 | 4.96% |
| 30 May 2025 | 1056.05 | 1060.00 | 1060.00 | 1002.00 | 5000 | 4.57% |
| 29 May 2025 | 1009.85 | 968.00 | 1016.00 | 968.00 | 3000 | 4.32% |
| 28 May 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 100 | 4.76% |
| 27 May 2025 | 924.00 | 889.00 | 924.00 | 889.00 | 2400 | 5.00% |
| 26 May 2025 | 880.00 | 853.00 | 880.00 | 853.00 | 500 | 0.69% |
| 23 May 2025 | 873.95 | 890.00 | 918.00 | 852.00 | 1200 | -0.09% |
| 22 May 2025 | 874.70 | 881.95 | 903.90 | 838.15 | 800 | 0.58% |
| 21 May 2025 | 869.65 | 839.90 | 869.90 | 808.00 | 2000 | 3.53% |
| 20 May 2025 | 840.00 | 869.00 | 869.00 | 840.00 | 1000 | -3.44% |
| 16 May 2025 | 869.95 | 869.50 | 870.00 | 869.50 | 600 | 3.94% |
| 15 May 2025 | 837.00 | 824.05 | 851.00 | 824.05 | 400 | -2.95% |
| 13 May 2025 | 862.40 | 861.00 | 867.00 | 861.00 | 400 | -2.00% |
| 12 May 2025 | 880.00 | 855.95 | 900.00 | 855.95 | 300 | -2.33% |
| 08 May 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 100 | 0.00% |
| 07 May 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 200 | -0.11% |
| 06 May 2025 | 902.00 | 901.00 | 905.15 | 901.00 | 300 | -3.85% |
| 05 May 2025 | 938.10 | 938.10 | 938.10 | 938.10 | 100 | -0.10% |
| 02 May 2025 | 939.00 | 939.00 | 939.00 | 939.00 | 300 | -0.11% |
| 30 Apr 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 100 | -0.11% |
| 25 Apr 2025 | 941.00 | 941.00 | 941.00 | 941.00 | 100 | -0.42% |
| 24 Apr 2025 | 945.00 | 959.00 | 959.00 | 945.00 | 300 | -1.56% |
| 23 Apr 2025 | 960.00 | 950.00 | 977.00 | 950.00 | 900 | 2.86% |
| 22 Apr 2025 | 933.35 | 933.35 | 933.35 | 933.35 | 100 | 0.00% |
| 21 Apr 2025 | 933.35 | 933.35 | 933.35 | 933.35 | 100 | 0.00% |
| 17 Apr 2025 | 933.35 | 942.00 | 947.00 | 931.00 | 2700 | 0.27% |
| 16 Apr 2025 | 930.85 | 925.00 | 930.85 | 925.00 | 800 | 1.42% |
| 15 Apr 2025 | 917.80 | 951.10 | 951.10 | 906.00 | 800 | -3.50% |
| 08 Apr 2025 | 951.10 | 941.00 | 990.00 | 932.90 | 2400 | -3.15% |
| 07 Apr 2025 | 982.00 | 1001.05 | 1001.05 | 982.00 | 400 | -4.89% |
| 04 Apr 2025 | 1032.50 | 1000.05 | 1080.85 | 1000.00 | 6800 | 0.30% |
| 03 Apr 2025 | 1029.40 | 1047.90 | 1047.90 | 1001.00 | 1000 | 1.92% |
| 02 Apr 2025 | 1010.00 | 971.00 | 1010.00 | 970.00 | 1800 | 4.99% |
| 01 Apr 2025 | 962.00 | 910.00 | 962.00 | 910.00 | 1500 | 4.95% |
| 28 Mar 2025 | 916.65 | 920.00 | 940.00 | 880.05 | 2200 | -0.36% |
| 27 Mar 2025 | 920.00 | 945.00 | 945.00 | 920.00 | 900 | 1.10% |
| 26 Mar 2025 | 910.00 | 910.05 | 921.00 | 910.00 | 1600 | -1.30% |
| 25 Mar 2025 | 922.00 | 871.00 | 922.00 | 840.15 | 5900 | 4.85% |
| 24 Mar 2025 | 879.35 | 860.00 | 883.00 | 830.00 | 5100 | 1.07% |
| 21 Mar 2025 | 870.00 | 860.00 | 870.00 | 850.05 | 1200 | -2.52% |
| 20 Mar 2025 | 892.50 | 850.00 | 900.00 | 841.00 | 800 | 3.18% |
| 19 Mar 2025 | 865.00 | 880.00 | 884.95 | 865.00 | 700 | -2.75% |
| 18 Mar 2025 | 889.50 | 890.00 | 890.00 | 851.00 | 500 | -0.06% |
| 17 Mar 2025 | 890.00 | 845.40 | 890.00 | 845.40 | 600 | 0.46% |
| 13 Mar 2025 | 885.90 | 890.00 | 899.40 | 872.40 | 700 | -1.57% |
| 12 Mar 2025 | 900.00 | 915.00 | 915.00 | 900.00 | 200 | 1.12% |
| 11 Mar 2025 | 890.00 | 886.00 | 925.00 | 886.00 | 1200 | -4.30% |
| 10 Mar 2025 | 930.00 | 935.00 | 935.00 | 930.00 | 1800 | -0.11% |
| 07 Mar 2025 | 931.05 | 931.05 | 931.05 | 931.05 | 100 | 0.11% |
| 06 Mar 2025 | 930.00 | 960.00 | 960.00 | 930.00 | 700 | 0.00% |
| 05 Mar 2025 | 930.00 | 941.00 | 941.00 | 930.00 | 700 | -3.13% |
| 04 Mar 2025 | 960.00 | 959.95 | 960.00 | 959.95 | 600 | 0.00% |
| 03 Mar 2025 | 960.00 | 915.00 | 960.00 | 915.00 | 3000 | 0.63% |
| 28 Feb 2025 | 954.00 | 930.00 | 954.00 | 900.00 | 3000 | 2.58% |
| 27 Feb 2025 | 930.00 | 930.00 | 951.00 | 930.00 | 2100 | 0.00% |
| 25 Feb 2025 | 930.00 | 951.00 | 955.00 | 902.50 | 1300 | -2.11% |
| 24 Feb 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 100 | 0.00% |
| 21 Feb 2025 | 950.00 | 950.00 | 950.00 | 919.20 | 1000 | -1.81% |
| 20 Feb 2025 | 967.55 | 955.00 | 980.00 | 955.00 | 500 | -3.70% |
| 18 Feb 2025 | 1004.70 | 935.00 | 1005.00 | 930.90 | 2400 | 2.54% |
| 17 Feb 2025 | 979.85 | 960.00 | 999.95 | 959.75 | 900 | -3.01% |
| 14 Feb 2025 | 1010.25 | 967.40 | 1022.40 | 966.00 | 2200 | -0.64% |
| 13 Feb 2025 | 1016.80 | 961.40 | 1016.80 | 946.20 | 3300 | 2.09% |
| 12 Feb 2025 | 996.00 | 994.00 | 996.00 | 983.55 | 1000 | -3.80% |
| 11 Feb 2025 | 1035.30 | 1043.05 | 1043.05 | 1035.30 | 1900 | -5.00% |
| 10 Feb 2025 | 1089.75 | 1124.90 | 1134.90 | 1060.00 | 3600 | -2.18% |
| 07 Feb 2025 | 1114.00 | 1120.00 | 1120.00 | 1070.50 | 2600 | 0.76% |
| 06 Feb 2025 | 1105.55 | 1023.90 | 1124.50 | 1023.90 | 5500 | 3.22% |
| 05 Feb 2025 | 1071.05 | 1089.90 | 1113.95 | 1071.00 | 7500 | 0.95% |
| 04 Feb 2025 | 1060.95 | 1011.00 | 1061.15 | 1009.10 | 3000 | 4.98% |
| 03 Feb 2025 | 1010.65 | 1000.00 | 1010.65 | 990.00 | 5900 | 5.00% |
| 01 Feb 2025 | 962.55 | 883.00 | 975.45 | 883.00 | 26400 | 3.61% |
| 31 Jan 2025 | 929.00 | 889.00 | 929.90 | 860.00 | 12400 | 4.85% |
| 30 Jan 2025 | 886.00 | 880.00 | 900.00 | 874.80 | 7600 | -3.78% |
| 29 Jan 2025 | 920.80 | 922.00 | 928.00 | 900.10 | 900 | -1.55% |
| 28 Jan 2025 | 935.25 | 911.15 | 954.95 | 911.15 | 2000 | -2.07% |
| 27 Jan 2025 | 955.00 | 1045.00 | 1045.00 | 953.15 | 2800 | -4.81% |
| 24 Jan 2025 | 1003.25 | 1003.00 | 1003.25 | 1003.00 | 6500 | 5.00% |
| 23 Jan 2025 | 955.50 | 950.00 | 955.50 | 945.00 | 1100 | 5.00% |
| 22 Jan 2025 | 910.00 | 929.95 | 935.95 | 910.00 | 700 | -2.15% |
| 21 Jan 2025 | 930.00 | 922.00 | 954.00 | 905.00 | 1700 | -0.32% |
| 20 Jan 2025 | 933.00 | 954.60 | 954.60 | 931.00 | 1200 | -1.69% |
| 17 Jan 2025 | 949.00 | 968.00 | 968.00 | 941.40 | 900 | -1.15% |
| 16 Jan 2025 | 960.00 | 950.00 | 974.50 | 925.00 | 1600 | 1.69% |
| 15 Jan 2025 | 944.00 | 905.00 | 964.00 | 900.00 | 2900 | 2.05% |
| 14 Jan 2025 | 925.00 | 908.10 | 930.00 | 908.00 | 400 | 1.87% |
| 13 Jan 2025 | 908.00 | 970.00 | 970.00 | 900.00 | 1800 | -3.25% |
| 10 Jan 2025 | 938.50 | 970.00 | 970.00 | 922.00 | 2900 | -3.25% |
| 09 Jan 2025 | 970.00 | 968.00 | 1010.00 | 968.00 | 7000 | 0.41% |
| 08 Jan 2025 | 966.00 | 942.00 | 982.00 | 920.00 | 3200 | 2.52% |
| 07 Jan 2025 | 942.25 | 966.30 | 966.30 | 920.00 | 8200 | 2.39% |
| 06 Jan 2025 | 920.30 | 920.30 | 920.30 | 920.30 | 5900 | 5.00% |
| 03 Jan 2025 | 876.50 | 875.00 | 879.75 | 853.05 | 28400 | 4.61% |
| 02 Jan 2025 | 837.90 | 837.85 | 837.90 | 790.00 | 2200 | 5.00% |
| 01 Jan 2025 | 798.00 | 798.00 | 798.00 | 798.00 | 300 | 5.00% |
| 31 Dec 2024 | 760.00 | 800.00 | 800.00 | 760.00 | 600 | -4.16% |
| 30 Dec 2024 | 793.00 | 791.00 | 793.00 | 791.00 | 200 | 0.25% |
| 26 Dec 2024 | 791.00 | 791.00 | 791.00 | 791.00 | 100 | 0.00% |
| 24 Dec 2024 | 791.00 | 780.40 | 795.50 | 780.40 | 700 | -0.10% |
| 23 Dec 2024 | 791.80 | 825.00 | 825.00 | 775.40 | 1500 | -2.72% |
| 20 Dec 2024 | 813.90 | 821.00 | 850.00 | 799.00 | 4900 | -0.62% |
| 19 Dec 2024 | 818.95 | 720.00 | 828.35 | 720.00 | 8000 | 13.35% |
| 18 Dec 2024 | 722.50 | 725.00 | 733.00 | 720.00 | 2200 | -1.43% |
| 17 Dec 2024 | 733.00 | 775.00 | 775.00 | 733.00 | 300 | -4.81% |
| 16 Dec 2024 | 770.00 | 752.00 | 780.00 | 731.00 | 600 | -3.74% |
| 13 Dec 2024 | 799.95 | 800.00 | 809.00 | 749.00 | 700 | -1.24% |
| 12 Dec 2024 | 810.00 | 850.00 | 850.00 | 776.00 | 3400 | 2.53% |
| 11 Dec 2024 | 790.00 | 789.50 | 800.00 | 750.00 | 3100 | 2.66% |
| 10 Dec 2024 | 769.50 | 683.00 | 788.40 | 673.00 | 5500 | 12.34% |
| 09 Dec 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 100 | 0.59% |
| 06 Dec 2024 | 681.00 | 670.00 | 684.90 | 660.00 | 1900 | 0.89% |
| 05 Dec 2024 | 675.00 | 671.05 | 675.00 | 666.00 | 300 | 0.59% |
| 04 Dec 2024 | 671.05 | 652.00 | 680.00 | 652.00 | 700 | 3.00% |
| 03 Dec 2024 | 651.50 | 668.00 | 694.00 | 650.50 | 2300 | 0.45% |
| 02 Dec 2024 | 648.55 | 651.00 | 661.95 | 630.00 | 2600 | -6.41% |
| 29 Nov 2024 | 693.00 | 640.00 | 693.00 | 640.00 | 1400 | 6.62% |
| 28 Nov 2024 | 650.00 | 675.00 | 695.00 | 650.00 | 1600 | -3.70% |
| 27 Nov 2024 | 675.00 | 638.90 | 676.00 | 638.90 | 2300 | 11.51% |
| 26 Nov 2024 | 605.30 | 622.00 | 622.00 | 600.00 | 2300 | -2.37% |
| 25 Nov 2024 | 620.00 | 615.50 | 639.95 | 605.00 | 1200 | 0.73% |
| 22 Nov 2024 | 615.50 | 610.00 | 625.00 | 610.00 | 800 | 2.07% |
| 21 Nov 2024 | 603.00 | 710.95 | 710.95 | 590.00 | 11600 | -12.42% |
| 19 Nov 2024 | 688.50 | 702.00 | 708.70 | 687.00 | 800 | 1.25% |
| 18 Nov 2024 | 680.00 | 685.00 | 688.00 | 655.00 | 4000 | -10.05% |
| 14 Nov 2024 | 756.00 | 756.00 | 756.00 | 756.00 | 100 | -3.69% |
| 12 Nov 2024 | 785.00 | 785.00 | 785.00 | 775.00 | 500 | -3.68% |
| 11 Nov 2024 | 815.00 | 819.00 | 825.00 | 815.00 | 900 | 1.88% |
| 08 Nov 2024 | 800.00 | 744.00 | 811.00 | 744.00 | 2000 | 7.45% |
| 07 Nov 2024 | 744.50 | 719.95 | 745.00 | 719.95 | 1200 | 6.03% |
| 06 Nov 2024 | 702.15 | 703.00 | 720.00 | 700.00 | 3600 | -1.66% |
| 05 Nov 2024 | 714.00 | 686.00 | 720.00 | 685.50 | 2000 | -0.91% |
| 04 Nov 2024 | 720.55 | 727.00 | 727.00 | 715.50 | 600 | -3.86% |
| 01 Nov 2024 | 749.50 | 751.90 | 765.00 | 749.00 | 400 | 2.67% |
| 31 Oct 2024 | 730.00 | 720.00 | 740.00 | 720.00 | 200 | 0.69% |
| 30 Oct 2024 | 725.00 | 714.00 | 766.50 | 714.00 | 700 | 1.52% |
| 29 Oct 2024 | 714.15 | 703.10 | 730.00 | 703.05 | 1200 | -2.37% |
| 28 Oct 2024 | 731.50 | 721.10 | 765.00 | 721.00 | 700 | -3.75% |
| 25 Oct 2024 | 760.00 | 718.00 | 775.00 | 716.55 | 2200 | 2.01% |
| 24 Oct 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 200 | -0.67% |
| 23 Oct 2024 | 750.00 | 819.00 | 819.00 | 750.00 | 200 | -3.23% |
| 22 Oct 2024 | 775.00 | 779.00 | 780.00 | 775.00 | 1600 | -3.49% |
| 21 Oct 2024 | 803.00 | 775.00 | 803.00 | 775.00 | 400 | 0.00% |
| 18 Oct 2024 | 803.00 | 780.00 | 803.00 | 780.00 | 700 | -0.25% |
| 17 Oct 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 100 | 0.00% |
| 16 Oct 2024 | 805.00 | 810.00 | 825.00 | 800.00 | 1000 | -0.62% |
| 15 Oct 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 100 | 1.56% |
| 11 Oct 2024 | 797.55 | 785.50 | 800.00 | 785.50 | 1600 | 1.90% |
| 10 Oct 2024 | 782.70 | 782.00 | 790.00 | 781.05 | 400 | -0.92% |
| 09 Oct 2024 | 790.00 | 788.00 | 790.00 | 788.00 | 300 | 0.22% |
| 08 Oct 2024 | 788.30 | 771.00 | 797.00 | 771.00 | 1500 | -0.22% |
| 07 Oct 2024 | 790.05 | 822.10 | 824.00 | 776.20 | 1700 | -8.51% |
| 04 Oct 2024 | 863.50 | 799.00 | 873.00 | 799.00 | 2300 | 4.16% |
| 03 Oct 2024 | 829.00 | 828.00 | 829.00 | 828.00 | 400 | 0.00% |
| 01 Oct 2024 | 829.00 | 819.00 | 829.00 | 818.50 | 1000 | 1.22% |
| 30 Sep 2024 | 819.00 | 811.00 | 819.00 | 805.00 | 1100 | 0.61% |
| 27 Sep 2024 | 814.00 | 844.95 | 844.95 | 814.00 | 300 | -4.01% |
| 26 Sep 2024 | 848.00 | 831.00 | 848.00 | 830.50 | 600 | 0.93% |
| 25 Sep 2024 | 840.15 | 860.05 | 878.70 | 833.05 | 1300 | -2.31% |
| 24 Sep 2024 | 860.05 | 890.00 | 890.00 | 860.05 | 2400 | -3.37% |
| 23 Sep 2024 | 890.00 | 900.00 | 900.00 | 890.00 | 300 | -2.42% |
| 20 Sep 2024 | 912.10 | 909.70 | 920.00 | 890.40 | 2100 | -0.18% |
| 19 Sep 2024 | 913.70 | 894.80 | 913.70 | 841.25 | 2900 | 2.66% |
| 18 Sep 2024 | 890.00 | 875.00 | 899.95 | 865.00 | 1900 | 2.72% |
| 17 Sep 2024 | 866.40 | 856.50 | 870.00 | 856.50 | 400 | -0.68% |
| 16 Sep 2024 | 872.30 | 925.00 | 925.00 | 852.50 | 3900 | -3.07% |
| 13 Sep 2024 | 899.90 | 930.00 | 930.00 | 891.00 | 2000 | -0.72% |
| 12 Sep 2024 | 906.40 | 912.00 | 912.00 | 906.40 | 2000 | -3.06% |
| 11 Sep 2024 | 935.00 | 900.00 | 980.00 | 881.00 | 3300 | -0.21% |
| 10 Sep 2024 | 937.00 | 889.00 | 937.00 | 861.00 | 2000 | 6.93% |
| 09 Sep 2024 | 876.25 | 910.00 | 910.00 | 875.00 | 800 | -3.07% |
| 06 Sep 2024 | 904.00 | 910.00 | 910.00 | 883.00 | 1300 | -0.04% |
| 05 Sep 2024 | 904.35 | 932.00 | 932.00 | 900.00 | 3200 | -2.86% |
| 04 Sep 2024 | 931.00 | 942.00 | 942.00 | 930.00 | 700 | -4.06% |
| 03 Sep 2024 | 970.40 | 963.55 | 999.00 | 963.55 | 1200 | 0.71% |
| 02 Sep 2024 | 963.55 | 970.00 | 970.00 | 955.00 | 1000 | -4.38% |
| 30 Aug 2024 | 1007.65 | 1000.00 | 1009.05 | 1000.00 | 1100 | 2.41% |
| 29 Aug 2024 | 983.90 | 1005.00 | 1028.00 | 971.05 | 2600 | -1.95% |
| 28 Aug 2024 | 1003.50 | 1010.00 | 1040.00 | 1000.00 | 1800 | -1.70% |
| 27 Aug 2024 | 1020.90 | 1080.00 | 1080.00 | 1020.00 | 4100 | -2.77% |
| 26 Aug 2024 | 1049.95 | 985.00 | 1100.00 | 985.00 | 13500 | 7.31% |
| 23 Aug 2024 | 978.40 | 1011.00 | 1020.00 | 971.25 | 5800 | -3.29% |
| 22 Aug 2024 | 1011.70 | 1089.00 | 1089.00 | 1006.00 | 7200 | -5.40% |
| 21 Aug 2024 | 1069.50 | 1105.00 | 1105.00 | 1050.00 | 7900 | 0.76% |
| 20 Aug 2024 | 1061.45 | 1144.00 | 1144.00 | 1043.00 | 39800 | 11.29% |
| 19 Aug 2024 | 953.80 | 865.00 | 953.80 | 865.00 | 20400 | 20.00% |
| 16 Aug 2024 | 794.85 | 755.00 | 840.00 | 743.00 | 3000 | 5.28% |
| 14 Aug 2024 | 755.00 | 762.60 | 789.50 | 722.00 | 1900 | -1.00% |
| 13 Aug 2024 | 762.60 | 761.00 | 762.60 | 761.00 | 300 | -1.60% |
| 12 Aug 2024 | 775.00 | 772.25 | 789.00 | 762.05 | 1600 | -1.82% |
| 09 Aug 2024 | 789.35 | 795.00 | 807.00 | 777.05 | 1700 | -0.84% |
| 07 Aug 2024 | 796.00 | 788.35 | 810.00 | 785.00 | 2500 | 0.97% |
| 06 Aug 2024 | 788.35 | 778.00 | 810.00 | 778.00 | 1200 | 2.38% |
| 05 Aug 2024 | 770.00 | 751.00 | 780.00 | 751.00 | 700 | -2.41% |
| 02 Aug 2024 | 789.00 | 775.00 | 812.00 | 775.00 | 600 | -1.74% |
| 01 Aug 2024 | 803.00 | 819.00 | 824.00 | 800.00 | 1100 | -1.98% |
| 31 Jul 2024 | 819.20 | 864.90 | 864.90 | 812.00 | 3200 | -3.62% |
| 30 Jul 2024 | 850.00 | 885.50 | 886.50 | 841.00 | 4100 | -4.12% |
| 29 Jul 2024 | 886.50 | 897.95 | 900.00 | 865.00 | 5900 | 0.07% |
| 26 Jul 2024 | 885.90 | 870.00 | 890.00 | 840.00 | 27900 | 6.61% |
| 25 Jul 2024 | 831.00 | 764.00 | 860.00 | 764.00 | 12600 | 8.68% |
| 24 Jul 2024 | 764.65 | 719.00 | 780.00 | 719.00 | 21900 | 10.88% |
| 23 Jul 2024 | 689.65 | 697.00 | 697.00 | 671.10 | 2700 | -0.94% |
| 22 Jul 2024 | 696.20 | 704.00 | 738.00 | 695.05 | 2300 | 0.88% |
| 19 Jul 2024 | 690.10 | 703.15 | 703.35 | 690.00 | 1500 | -4.01% |
| 18 Jul 2024 | 718.90 | 724.00 | 724.00 | 702.00 | 1000 | 1.25% |
| 16 Jul 2024 | 710.00 | 748.00 | 748.00 | 698.05 | 800 | 0.11% |
| 15 Jul 2024 | 709.20 | 720.00 | 725.00 | 702.35 | 6900 | -0.81% |
| 12 Jul 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0.00% |
| 11 Jul 2024 | 715.00 | 708.10 | 729.35 | 708.10 | 1000 | -1.05% |
| 10 Jul 2024 | 722.60 | 723.00 | 730.00 | 712.05 | 900 | -0.67% |
| 09 Jul 2024 | 727.45 | 745.05 | 745.05 | 712.65 | 1500 | -2.36% |
| 08 Jul 2024 | 745.00 | 745.00 | 745.00 | 723.25 | 900 | -1.52% |
| 05 Jul 2024 | 756.50 | 738.35 | 764.50 | 716.00 | 3300 | 5.14% |
| 04 Jul 2024 | 719.50 | 725.00 | 743.00 | 710.25 | 2700 | 0.63% |
| 03 Jul 2024 | 715.00 | 708.15 | 740.00 | 687.10 | 4500 | -0.14% |
| 02 Jul 2024 | 716.00 | 685.00 | 732.95 | 685.00 | 11400 | -0.76% |
| 01 Jul 2024 | 721.45 | 690.00 | 740.00 | 689.00 | 2000 | 4.41% |
| 28 Jun 2024 | 691.00 | 690.00 | 720.00 | 677.00 | 1600 | 0.28% |
| 27 Jun 2024 | 689.10 | 696.05 | 700.00 | 670.00 | 2800 | -1.56% |
| 26 Jun 2024 | 700.00 | 711.00 | 727.95 | 681.55 | 8800 | -2.85% |
| 25 Jun 2024 | 720.50 | 735.00 | 740.00 | 711.00 | 1900 | -1.97% |
| 24 Jun 2024 | 735.00 | 693.50 | 735.00 | 690.00 | 5300 | 8.54% |
| 21 Jun 2024 | 677.15 | 701.80 | 705.00 | 670.00 | 3600 | -3.61% |
| 20 Jun 2024 | 702.50 | 704.00 | 705.00 | 669.15 | 1400 | 1.33% |
| 19 Jun 2024 | 693.25 | 681.00 | 705.00 | 681.00 | 2900 | 1.06% |
| 18 Jun 2024 | 686.00 | 700.00 | 700.00 | 686.00 | 500 | -1.29% |
| 14 Jun 2024 | 695.00 | 695.00 | 709.90 | 695.00 | 13500 | -0.66% |
| 13 Jun 2024 | 699.65 | 710.00 | 710.00 | 685.00 | 1200 | -0.90% |
| 12 Jun 2024 | 706.00 | 691.00 | 719.90 | 691.00 | 1200 | 3.04% |
| 11 Jun 2024 | 685.15 | 710.00 | 710.00 | 682.00 | 2000 | -3.00% |
| 10 Jun 2024 | 706.35 | 718.00 | 719.95 | 700.00 | 800 | 0.76% |
| 07 Jun 2024 | 701.00 | 700.00 | 720.00 | 700.00 | 900 | 0.14% |
| 06 Jun 2024 | 700.00 | 715.00 | 720.00 | 690.00 | 1300 | 2.19% |
| 05 Jun 2024 | 685.00 | 651.05 | 685.00 | 651.05 | 200 | 3.81% |
| 04 Jun 2024 | 659.85 | 712.00 | 722.00 | 650.50 | 2900 | -14.04% |
| 03 Jun 2024 | 767.65 | 754.00 | 799.00 | 739.00 | 1000 | -0.82% |
| 31 May 2024 | 774.00 | 772.00 | 774.00 | 772.00 | 200 | 1.62% |
| 30 May 2024 | 761.65 | 710.05 | 779.00 | 710.00 | 6100 | 6.53% |
| 29 May 2024 | 714.95 | 728.95 | 728.95 | 712.50 | 600 | -0.72% |
| 28 May 2024 | 720.10 | 779.00 | 779.00 | 711.00 | 2300 | -1.26% |
| 27 May 2024 | 729.30 | 717.00 | 731.30 | 710.00 | 1400 | 1.52% |
| 24 May 2024 | 718.40 | 740.05 | 740.05 | 715.00 | 4900 | -5.47% |
| 23 May 2024 | 760.00 | 742.00 | 760.00 | 742.00 | 1500 | 3.54% |
| 22 May 2024 | 734.00 | 738.00 | 740.00 | 720.00 | 1100 | -0.54% |
| 21 May 2024 | 738.00 | 759.95 | 759.95 | 725.00 | 1600 | -1.99% |
| 18 May 2024 | 753.00 | 750.00 | 753.00 | 722.00 | 700 | 3.12% |
| 17 May 2024 | 730.25 | 745.00 | 749.95 | 720.05 | 1900 | -1.98% |
| 16 May 2024 | 745.00 | 750.00 | 759.00 | 745.00 | 600 | -1.74% |
| 15 May 2024 | 758.20 | 790.00 | 790.00 | 750.00 | 4000 | -0.56% |
| 14 May 2024 | 762.50 | 795.00 | 795.00 | 760.00 | 800 | -4.09% |
| 13 May 2024 | 795.00 | 808.00 | 808.00 | 795.00 | 1200 | -0.50% |
| 10 May 2024 | 799.00 | 800.00 | 800.00 | 787.00 | 900 | 4.12% |
| 09 May 2024 | 767.35 | 820.00 | 820.00 | 755.00 | 3400 | -6.42% |
| 08 May 2024 | 820.00 | 870.00 | 870.00 | 800.00 | 800 | -5.38% |
| 07 May 2024 | 866.65 | 874.00 | 906.90 | 850.00 | 3500 | -3.71% |
| 06 May 2024 | 900.00 | 905.00 | 914.90 | 885.10 | 4100 | 2.24% |
| 03 May 2024 | 880.30 | 845.00 | 929.00 | 840.00 | 14500 | 5.13% |
| 02 May 2024 | 837.35 | 792.00 | 864.00 | 792.00 | 6400 | 5.39% |
| 30 Apr 2024 | 794.50 | 801.50 | 810.00 | 775.00 | 4100 | 1.18% |
| 29 Apr 2024 | 785.25 | 875.00 | 875.00 | 756.00 | 3400 | 0.67% |
| 26 Apr 2024 | 780.00 | 778.95 | 780.00 | 778.95 | 800 | 0.15% |
| 25 Apr 2024 | 778.85 | 790.00 | 798.00 | 775.00 | 1400 | -0.89% |
| 24 Apr 2024 | 785.85 | 722.50 | 795.85 | 722.50 | 4700 | 4.09% |
| 23 Apr 2024 | 754.95 | 732.00 | 784.85 | 732.00 | 7800 | 9.32% |
| 22 Apr 2024 | 690.60 | 690.00 | 732.80 | 634.00 | 8600 | 10.50% |
| 19 Apr 2024 | 625.00 | 650.00 | 650.00 | 625.00 | 500 | -4.43% |
| 18 Apr 2024 | 654.00 | 650.20 | 659.95 | 650.20 | 800 | -0.91% |
| 16 Apr 2024 | 660.00 | 679.00 | 679.00 | 660.00 | 400 | -0.60% |
| 15 Apr 2024 | 664.00 | 649.00 | 666.00 | 649.00 | 600 | 3.64% |
| 12 Apr 2024 | 640.65 | 635.00 | 665.00 | 635.00 | 2200 | -1.82% |
| 10 Apr 2024 | 652.55 | 688.00 | 688.00 | 615.50 | 1700 | -3.33% |
| 09 Apr 2024 | 675.05 | 699.50 | 699.50 | 675.05 | 2100 | -4.52% |
| 08 Apr 2024 | 707.00 | 662.00 | 707.00 | 661.05 | 2000 | 4.83% |
| 05 Apr 2024 | 674.45 | 660.00 | 693.00 | 632.00 | 4500 | 2.19% |
| 04 Apr 2024 | 660.00 | 661.00 | 684.95 | 650.00 | 2800 | -1.86% |
| 03 Apr 2024 | 672.50 | 685.00 | 689.00 | 655.00 | 1200 | 0.41% |
| 02 Apr 2024 | 669.75 | 657.00 | 670.00 | 650.00 | 1100 | 2.04% |
| 01 Apr 2024 | 656.35 | 646.10 | 670.00 | 645.10 | 1800 | 1.52% |
| 28 Mar 2024 | 646.55 | 690.00 | 690.00 | 641.00 | 3100 | 0.45% |
| 27 Mar 2024 | 643.65 | 630.00 | 658.95 | 604.00 | 18700 | -2.33% |
| 26 Mar 2024 | 659.00 | 665.00 | 665.00 | 627.00 | 1900 | -3.09% |
| 22 Mar 2024 | 680.00 | 638.00 | 698.95 | 638.00 | 900 | 2.05% |
| 21 Mar 2024 | 666.35 | 663.05 | 675.00 | 663.00 | 4000 | 2.46% |
| 20 Mar 2024 | 650.35 | 690.10 | 690.10 | 630.00 | 4800 | -5.47% |
| 19 Mar 2024 | 688.00 | 740.00 | 740.00 | 685.00 | 2100 | -8.27% |
| 18 Mar 2024 | 750.00 | 770.00 | 770.00 | 737.00 | 1300 | 4.02% |
| 15 Mar 2024 | 721.00 | 701.00 | 778.80 | 701.00 | 1400 | 1.84% |
| 14 Mar 2024 | 708.00 | 622.50 | 708.00 | 622.50 | 2500 | 13.70% |
| 13 Mar 2024 | 622.70 | 650.00 | 685.00 | 615.10 | 5900 | -5.44% |
| 12 Mar 2024 | 658.50 | 625.00 | 721.75 | 601.00 | 4000 | -8.76% |
| 11 Mar 2024 | 721.75 | 800.00 | 800.00 | 703.20 | 1800 | -9.78% |
| 07 Mar 2024 | 800.00 | 799.00 | 800.00 | 785.00 | 1400 | 0.13% |
| 06 Mar 2024 | 799.00 | 803.00 | 830.00 | 756.00 | 3000 | -3.84% |
| 05 Mar 2024 | 830.90 | 939.95 | 939.95 | 828.00 | 5000 | -7.68% |
| 01 Mar 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 300 | 0.74% |
| 28 Feb 2024 | 893.35 | 910.10 | 932.00 | 870.00 | 1800 | -5.86% |
| 27 Feb 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 100 | 8.91% |
| 26 Feb 2024 | 871.35 | 900.00 | 900.00 | 827.00 | 3400 | -3.29% |
| 23 Feb 2024 | 901.00 | 900.00 | 914.00 | 900.00 | 1000 | -0.50% |
| 22 Feb 2024 | 905.50 | 949.95 | 949.95 | 900.00 | 2100 | -3.67% |
| 21 Feb 2024 | 940.00 | 945.00 | 950.00 | 930.50 | 500 | 1.72% |
| 20 Feb 2024 | 924.10 | 900.00 | 950.00 | 900.00 | 3500 | -2.18% |
| 19 Feb 2024 | 944.70 | 935.00 | 944.70 | 935.00 | 300 | 2.80% |
| 16 Feb 2024 | 919.00 | 905.00 | 934.95 | 905.00 | 1700 | 1.55% |
| 15 Feb 2024 | 905.00 | 901.00 | 905.00 | 901.00 | 300 | -3.71% |
| 14 Feb 2024 | 939.90 | 870.00 | 939.90 | 843.00 | 1400 | 5.61% |
| 13 Feb 2024 | 890.00 | 907.10 | 909.25 | 879.90 | 15600 | -2.50% |
| 12 Feb 2024 | 912.85 | 945.00 | 982.00 | 906.00 | 1800 | -3.41% |
| 09 Feb 2024 | 945.05 | 950.00 | 950.00 | 930.00 | 900 | -1.56% |
| 08 Feb 2024 | 960.00 | 997.95 | 997.95 | 960.00 | 900 | -2.95% |
| 07 Feb 2024 | 989.20 | 1039.00 | 1039.00 | 976.00 | 7900 | 0.53% |
| 06 Feb 2024 | 984.00 | 949.00 | 1039.00 | 949.00 | 8600 | 7.74% |
| 05 Feb 2024 | 913.35 | 902.05 | 920.10 | 902.05 | 2300 | 1.11% |
| 02 Feb 2024 | 903.35 | 900.00 | 924.00 | 900.00 | 10500 | -2.87% |
| 01 Feb 2024 | 930.00 | 935.00 | 935.00 | 903.05 | 12500 | 0.43% |
| 31 Jan 2024 | 926.00 | 940.00 | 945.00 | 917.00 | 11900 | -1.49% |
| 30 Jan 2024 | 940.00 | 966.00 | 966.00 | 923.25 | 1400 | 2.54% |
| 29 Jan 2024 | 916.75 | 939.00 | 940.05 | 915.50 | 1300 | -1.42% |
| 25 Jan 2024 | 930.00 | 934.50 | 939.00 | 920.00 | 600 | -0.53% |
| 24 Jan 2024 | 935.00 | 900.05 | 937.95 | 900.05 | 1500 | 3.31% |
| 23 Jan 2024 | 905.00 | 970.00 | 970.00 | 900.00 | 1300 | -4.76% |
| 20 Jan 2024 | 950.25 | 907.00 | 964.50 | 907.00 | 12200 | -2.34% |
| 19 Jan 2024 | 973.00 | 980.00 | 989.00 | 965.00 | 1500 | -0.71% |
| 18 Jan 2024 | 980.00 | 990.00 | 990.00 | 980.00 | 200 | -1.11% |
| 17 Jan 2024 | 991.00 | 975.00 | 999.00 | 950.00 | 1500 | 0.63% |
| 16 Jan 2024 | 984.80 | 970.00 | 1020.00 | 963.00 | 10300 | 0.98% |
| 15 Jan 2024 | 975.25 | 945.00 | 996.00 | 945.00 | 10800 | 7.84% |
| 12 Jan 2024 | 904.35 | 933.00 | 940.00 | 903.00 | 1700 | -3.01% |
| 11 Jan 2024 | 932.45 | 914.90 | 940.00 | 905.00 | 4200 | 5.06% |
| 10 Jan 2024 | 887.55 | 891.00 | 900.00 | 871.10 | 2300 | -2.06% |
| 09 Jan 2024 | 906.20 | 864.50 | 918.00 | 864.50 | 3900 | 0.35% |
| 08 Jan 2024 | 903.05 | 895.00 | 922.50 | 895.00 | 5400 | 0.48% |
| 05 Jan 2024 | 898.75 | 900.60 | 928.45 | 895.00 | 15700 | -0.21% |
| 04 Jan 2024 | 900.60 | 884.95 | 905.00 | 884.05 | 16600 | 1.81% |
| 03 Jan 2024 | 884.60 | 895.00 | 895.00 | 848.00 | 14800 | -1.06% |
| 02 Jan 2024 | 894.05 | 895.00 | 900.00 | 880.00 | 12200 | -0.05% |
| 01 Jan 2024 | 894.50 | 913.00 | 925.00 | 894.00 | 3400 | -4.13% |
| 29 Dec 2023 | 933.00 | 930.00 | 935.00 | 930.00 | 800 | -0.74% |
| 28 Dec 2023 | 940.00 | 940.00 | 974.95 | 940.00 | 2100 | -2.59% |
| 27 Dec 2023 | 965.00 | 989.90 | 989.90 | 960.50 | 1400 | -0.89% |
| 26 Dec 2023 | 973.65 | 971.00 | 980.00 | 970.00 | 24400 | 1.00% |
| 22 Dec 2023 | 964.05 | 975.00 | 997.30 | 963.05 | 1300 | -0.03% |
| 21 Dec 2023 | 964.35 | 999.00 | 999.00 | 933.00 | 3200 | 0.45% |
| 20 Dec 2023 | 960.00 | 939.00 | 1078.80 | 939.00 | 12400 | 6.79% |
| 19 Dec 2023 | 899.00 | 900.00 | 900.05 | 883.00 | 2200 | 0.14% |
| 18 Dec 2023 | 897.75 | 910.00 | 911.80 | 890.00 | 2800 | -3.47% |
| 15 Dec 2023 | 930.00 | 920.00 | 930.00 | 909.00 | 1700 | -0.64% |
| 14 Dec 2023 | 936.00 | 977.90 | 977.95 | 936.00 | 3300 | 1.48% |
| 13 Dec 2023 | 922.35 | 930.00 | 935.00 | 914.05 | 3600 | -1.09% |
| 12 Dec 2023 | 932.50 | 910.00 | 935.00 | 910.00 | 1600 | 2.47% |
| 11 Dec 2023 | 910.00 | 910.00 | 938.00 | 909.00 | 1100 | 0.22% |
| 08 Dec 2023 | 908.00 | 935.00 | 950.00 | 906.00 | 1500 | -3.92% |
| 07 Dec 2023 | 945.00 | 954.00 | 954.00 | 932.00 | 1200 | -0.99% |
| 06 Dec 2023 | 954.45 | 980.00 | 980.00 | 953.35 | 1500 | -1.47% |
| 05 Dec 2023 | 968.65 | 990.00 | 990.00 | 966.00 | 1300 | -0.81% |
| 04 Dec 2023 | 976.60 | 1020.00 | 1021.00 | 966.00 | 2800 | -1.45% |
| 01 Dec 2023 | 991.00 | 961.00 | 999.90 | 960.00 | 2900 | 1.07% |
| 30 Nov 2023 | 980.50 | 985.00 | 1000.00 | 960.00 | 2800 | -0.47% |
| 29 Nov 2023 | 985.15 | 1044.00 | 1044.00 | 980.00 | 2200 | -1.94% |
| 28 Nov 2023 | 1004.65 | 1040.00 | 1070.00 | 980.00 | 11100 | -2.64% |
| 24 Nov 2023 | 1031.85 | 1040.00 | 1040.00 | 980.00 | 16600 | 7.21% |
| 23 Nov 2023 | 962.50 | 1039.45 | 1039.45 | 930.55 | 7000 | -5.19% |
| 22 Nov 2023 | 1015.20 | 1074.80 | 1094.80 | 990.00 | 10600 | -0.22% |
| 21 Nov 2023 | 1017.40 | 951.00 | 1026.00 | 925.00 | 39300 | 18.99% |
| 20 Nov 2023 | 855.00 | 770.00 | 880.00 | 745.00 | 15800 | 9.62% |
| 17 Nov 2023 | 780.00 | 775.00 | 800.00 | 775.00 | 2700 | 0.65% |
| 16 Nov 2023 | 775.00 | 805.00 | 805.00 | 775.00 | 1800 | -4.02% |
| 15 Nov 2023 | 807.50 | 818.95 | 818.95 | 792.00 | 2500 | 1.99% |
| 13 Nov 2023 | 791.75 | 760.00 | 808.00 | 760.00 | 1200 | -2.01% |
| 12 Nov 2023 | 808.00 | 765.00 | 825.05 | 765.00 | 4600 | 5.21% |
| 10 Nov 2023 | 768.00 | 804.95 | 805.00 | 760.00 | 2700 | -4.00% |
| 09 Nov 2023 | 800.00 | 801.00 | 815.00 | 790.00 | 3400 | -2.08% |
| 08 Nov 2023 | 817.00 | 765.00 | 818.95 | 730.05 | 13100 | 5.55% |
| 07 Nov 2023 | 774.05 | 815.00 | 845.00 | 770.15 | 12800 | -1.19% |
| 06 Nov 2023 | 783.35 | 600.00 | 786.00 | 532.00 | 70600 | 19.60% |
| 03 Nov 2023 | 655.00 | 650.10 | 660.00 | 641.00 | 3300 | -2.48% |
| 02 Nov 2023 | 671.65 | 680.00 | 680.00 | 656.00 | 1000 | 1.51% |
| 01 Nov 2023 | 661.65 | 667.00 | 682.00 | 645.00 | 4100 | -3.41% |
| 30 Oct 2023 | 685.00 | 640.05 | 769.00 | 640.05 | 1900 | -2.14% |
| 27 Oct 2023 | 700.00 | 625.05 | 728.00 | 625.05 | 900 | 1.16% |
| 26 Oct 2023 | 692.00 | 660.00 | 692.00 | 650.05 | 600 | 0.73% |
| 25 Oct 2023 | 687.00 | 709.95 | 710.00 | 687.00 | 700 | 0.02% |
| 23 Oct 2023 | 686.85 | 750.00 | 750.00 | 674.00 | 1200 | -7.65% |
| 20 Oct 2023 | 743.75 | 782.95 | 782.95 | 742.00 | 700 | -4.03% |
| 19 Oct 2023 | 775.00 | 788.00 | 788.00 | 710.10 | 2000 | 0.28% |
| 18 Oct 2023 | 772.85 | 785.00 | 785.00 | 770.00 | 1400 | -2.52% |
| 17 Oct 2023 | 792.85 | 803.00 | 813.00 | 790.00 | 1600 | -2.14% |
| 16 Oct 2023 | 810.15 | 780.00 | 823.90 | 780.00 | 10700 | 5.91% |
| 13 Oct 2023 | 764.95 | 775.00 | 797.00 | 744.00 | 3500 | -1.30% |
| 12 Oct 2023 | 775.00 | 760.00 | 790.10 | 740.05 | 3900 | 2.79% |
| 11 Oct 2023 | 754.00 | 719.00 | 760.00 | 719.00 | 12500 | 9.69% |
| 10 Oct 2023 | 687.40 | 601.00 | 705.00 | 600.00 | 33800 | 11.15% |
| 09 Oct 2023 | 618.45 | 600.00 | 649.90 | 600.00 | 2000 | -4.12% |
| 06 Oct 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 100 | 0.00% |
| 05 Oct 2023 | 645.00 | 650.00 | 650.00 | 635.00 | 600 | 1.57% |
| 04 Oct 2023 | 635.00 | 630.00 | 635.00 | 621.00 | 600 | -2.01% |
| 03 Oct 2023 | 648.00 | 640.00 | 677.95 | 635.00 | 700 | 0.11% |
| 29 Sep 2023 | 647.30 | 697.00 | 697.00 | 638.00 | 3000 | -2.64% |
| 28 Sep 2023 | 664.85 | 675.05 | 686.95 | 664.00 | 1600 | -1.29% |
| 27 Sep 2023 | 673.55 | 698.00 | 698.00 | 663.00 | 4000 | -3.64% |
| 26 Sep 2023 | 699.00 | 700.00 | 700.00 | 664.00 | 2800 | 0.14% |
| 25 Sep 2023 | 698.00 | 707.00 | 707.00 | 682.00 | 500 | -0.29% |
| 22 Sep 2023 | 700.00 | 641.05 | 709.05 | 641.05 | 1000 | 3.55% |
| 21 Sep 2023 | 676.00 | 714.00 | 714.00 | 672.00 | 400 | -0.88% |
| 20 Sep 2023 | 682.00 | 696.00 | 699.95 | 655.00 | 2000 | -5.28% |
| 18 Sep 2023 | 720.00 | 734.00 | 734.00 | 703.00 | 1000 | 1.98% |
| 15 Sep 2023 | 706.00 | 725.00 | 725.00 | 706.00 | 900 | -1.53% |
| 14 Sep 2023 | 717.00 | 715.00 | 730.00 | 715.00 | 900 | -0.69% |
| 13 Sep 2023 | 722.00 | 700.45 | 724.35 | 690.00 | 2600 | 3.08% |
| 12 Sep 2023 | 700.45 | 700.00 | 728.00 | 600.00 | 17500 | 1.96% |
| 11 Sep 2023 | 687.00 | 702.00 | 702.00 | 681.00 | 2300 | -4.58% |
| 08 Sep 2023 | 720.00 | 780.10 | 780.10 | 700.00 | 7000 | 0.70% |
| 07 Sep 2023 | 715.00 | 727.00 | 737.95 | 711.00 | 1000 | 0.03% |
| 06 Sep 2023 | 714.80 | 738.00 | 738.00 | 710.00 | 8200 | -3.06% |
| 05 Sep 2023 | 737.40 | 825.00 | 840.00 | 701.00 | 6600 | -7.83% |
| 04 Sep 2023 | 800.00 | 800.00 | 825.00 | 800.00 | 1700 | 1.35% |
| 01 Sep 2023 | 789.35 | 752.00 | 800.00 | 752.00 | 1800 | 5.11% |
| 31 Aug 2023 | 751.00 | 751.00 | 751.00 | 750.00 | 600 | 0.79% |
| 30 Aug 2023 | 745.10 | 799.00 | 799.00 | 731.55 | 5000 | -3.53% |
| 29 Aug 2023 | 772.40 | 750.00 | 774.50 | 725.00 | 1400 | 0.51% |
| 28 Aug 2023 | 768.45 | 800.00 | 800.00 | 750.00 | 2700 | -7.39% |
| 24 Aug 2023 | 829.80 | 801.00 | 829.80 | 781.50 | 400 | 2.44% |
| 22 Aug 2023 | 810.00 | 801.05 | 815.00 | 801.05 | 800 | -3.46% |
| 21 Aug 2023 | 839.00 | 839.00 | 839.00 | 839.00 | 100 | 2.94% |
| 18 Aug 2023 | 815.00 | 815.00 | 815.00 | 815.00 | 100 | -0.85% |
| 16 Aug 2023 | 822.00 | 777.05 | 840.00 | 777.05 | 600 | 1.90% |
| 14 Aug 2023 | 806.65 | 811.00 | 849.95 | 796.00 | 900 | -6.20% |
| 11 Aug 2023 | 859.95 | 812.10 | 859.95 | 808.05 | 500 | 3.11% |
| 10 Aug 2023 | 834.05 | 925.00 | 930.00 | 827.05 | 2000 | -2.11% |
| 09 Aug 2023 | 852.00 | 845.10 | 907.00 | 845.10 | 900 | -0.01% |
| 08 Aug 2023 | 852.05 | 861.50 | 862.00 | 811.10 | 1700 | -5.23% |
| 07 Aug 2023 | 899.10 | 799.00 | 939.60 | 770.00 | 7600 | 14.83% |
| 04 Aug 2023 | 783.00 | 731.10 | 783.00 | 725.00 | 1900 | 3.33% |
| 03 Aug 2023 | 757.80 | 793.00 | 793.00 | 730.00 | 3500 | -2.35% |
| 02 Aug 2023 | 776.00 | 790.00 | 849.00 | 775.00 | 2100 | -5.94% |
| 01 Aug 2023 | 825.00 | 790.00 | 825.00 | 790.00 | 1200 | 4.43% |
| 31 Jul 2023 | 790.00 | 730.00 | 800.00 | 730.00 | 800 | 6.42% |
| 28 Jul 2023 | 742.35 | 714.00 | 760.00 | 699.00 | 19300 | 3.01% |
| 27 Jul 2023 | 720.65 | 729.95 | 730.00 | 700.00 | 4200 | 1.50% |
| 26 Jul 2023 | 710.00 | 720.00 | 720.00 | 710.00 | 300 | -1.40% |
| 25 Jul 2023 | 720.10 | 795.00 | 795.00 | 720.00 | 1400 | -7.08% |
| 24 Jul 2023 | 775.00 | 740.05 | 775.00 | 630.55 | 4700 | 0.00% |
| 21 Jul 2023 | 775.00 | 770.05 | 795.00 | 750.00 | 1400 | -3.16% |
| 20 Jul 2023 | 800.25 | 830.00 | 830.00 | 790.00 | 1300 | -2.41% |
| 19 Jul 2023 | 820.00 | 830.00 | 830.00 | 800.00 | 600 | 0.10% |
| 18 Jul 2023 | 819.20 | 844.00 | 845.00 | 815.00 | 1600 | 2.40% |
| 17 Jul 2023 | 800.00 | 855.00 | 855.00 | 800.00 | 3200 | -8.57% |
| 14 Jul 2023 | 875.00 | 900.00 | 900.00 | 875.00 | 1700 | -1.35% |
| 13 Jul 2023 | 887.00 | 853.00 | 910.00 | 851.05 | 7700 | -2.53% |
| 12 Jul 2023 | 910.00 | 958.00 | 958.00 | 910.00 | 6100 | -4.21% |
| 11 Jul 2023 | 949.95 | 975.00 | 975.00 | 900.00 | 8700 | -2.07% |
| 10 Jul 2023 | 970.00 | 995.00 | 995.00 | 970.00 | 5400 | -3.91% |
| 07 Jul 2023 | 1009.50 | 1008.95 | 1009.95 | 999.95 | 400 | 0.00% |
| 06 Jul 2023 | 1009.50 | 1007.00 | 1015.00 | 992.10 | 3500 | -2.19% |
| 05 Jul 2023 | 1032.10 | 1090.00 | 1090.00 | 1020.00 | 900 | -2.28% |
| 04 Jul 2023 | 1056.20 | 992.00 | 1246.00 | 992.00 | 9000 | 1.59% |
| 03 Jul 2023 | 1039.70 | 979.95 | 1049.00 | 979.95 | 6600 | 5.57% |
| 30 Jun 2023 | 984.80 | 971.00 | 1000.00 | 931.00 | 3100 | -4.85% |
| 28 Jun 2023 | 1035.00 | 1175.00 | 1175.00 | 1020.00 | 1200 | -5.05% |
| 27 Jun 2023 | 1090.00 | 1100.00 | 1100.00 | 1090.00 | 9500 | -0.91% |
| 26 Jun 2023 | 1100.00 | 1080.00 | 1100.00 | 1080.00 | 400 | -0.45% |
| 23 Jun 2023 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 100 | -3.35% |
| 22 Jun 2023 | 1143.35 | 1170.00 | 1179.95 | 1120.00 | 1100 | -2.53% |
| 21 Jun 2023 | 1173.00 | 1120.10 | 1185.00 | 1120.10 | 1300 | -0.60% |
| 20 Jun 2023 | 1180.10 | 1188.50 | 1200.05 | 1170.00 | 2200 | -9.15% |
| 16 Jun 2023 | 1299.00 | 1299.00 | 1299.00 | 1299.00 | 100 | 0.00% |
| 15 Jun 2023 | 1299.00 | 1299.00 | 1299.00 | 1299.00 | 100 | 0.23% |
| 14 Jun 2023 | 1296.00 | 1296.00 | 1296.00 | 1296.00 | 100 | -0.31% |
| 13 Jun 2023 | 1300.00 | 1296.00 | 1300.00 | 1250.00 | 1000 | 1.10% |
| 12 Jun 2023 | 1285.80 | 1129.95 | 1350.00 | 1090.00 | 3600 | 13.71% |
| 09 Jun 2023 | 1130.80 | 1105.00 | 1178.00 | 1081.05 | 3200 | -1.84% |
| 07 Jun 2023 | 1152.00 | 1250.05 | 1250.05 | 1102.00 | 2700 | -10.69% |
| 06 Jun 2023 | 1289.95 | 1296.00 | 1296.00 | 1270.00 | 600 | -0.59% |
| 05 Jun 2023 | 1297.60 | 1304.00 | 1310.00 | 1290.00 | 1100 | -6.87% |
| 02 Jun 2023 | 1393.25 | 1400.00 | 1474.00 | 1350.00 | 1300 | -5.09% |
| 31 May 2023 | 1468.00 | 1333.50 | 1469.00 | 1333.00 | 1200 | -0.47% |
| 30 May 2023 | 1475.00 | 1500.00 | 1500.00 | 1474.95 | 400 | 2.08% |
| 29 May 2023 | 1445.00 | 1471.00 | 1471.00 | 1445.00 | 500 | 7.04% |
| 26 May 2023 | 1350.00 | 1375.00 | 1375.00 | 1335.10 | 400 | -1.82% |
| 25 May 2023 | 1375.00 | 1240.00 | 1395.00 | 1240.00 | 2400 | 10.89% |
| 24 May 2023 | 1240.00 | 1388.00 | 1400.00 | 1240.00 | 5100 | -20.00% |
| 22 May 2023 | 1550.00 | 1561.00 | 1561.00 | 1550.00 | 300 | 0.00% |
| 19 May 2023 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 300 | 1.24% |
| 18 May 2023 | 1531.00 | 1550.00 | 1550.00 | 1521.00 | 500 | -5.55% |
| 17 May 2023 | 1621.00 | 1564.00 | 1621.00 | 1564.00 | 600 | 9.01% |
| 16 May 2023 | 1487.00 | 1501.00 | 1569.95 | 1487.00 | 1500 | -14.54% |
| 10 May 2023 | 1740.00 | 1739.90 | 1740.00 | 1739.90 | 200 | 0.00% |
| 08 May 2023 | 1740.00 | 1740.00 | 1740.00 | 1740.00 | 200 | 8.75% |
| 05 May 2023 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 200 | 3.23% |
| 04 May 2023 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 200 | 0.00% |
| 03 May 2023 | 1550.00 | 1555.00 | 1612.90 | 1490.00 | 1100 | 4.73% |
| 02 May 2023 | 1480.00 | 1485.00 | 1485.00 | 1480.00 | 200 | -5.29% |
| 28 Apr 2023 | 1562.65 | 1605.10 | 1636.00 | 1500.00 | 2500 | -7.32% |
| 27 Apr 2023 | 1686.00 | 1676.30 | 1709.00 | 1650.00 | 800 | -5.55% |
| 26 Apr 2023 | 1785.00 | 1785.00 | 1785.00 | 1785.00 | 200 | 0.00% |
| 25 Apr 2023 | 1785.00 | 1785.00 | 1785.00 | 1785.00 | 100 | 0.00% |
| 24 Apr 2023 | 1785.00 | 1785.00 | 1785.00 | 1785.00 | 100 | 0.00% |
| 20 Apr 2023 | 1785.00 | 1785.00 | 1785.00 | 1785.00 | 800 | 0.25% |
| 18 Apr 2023 | 1780.50 | 1618.10 | 1811.00 | 1618.10 | 400 | -1.68% |
| 12 Apr 2023 | 1811.00 | 1699.00 | 1811.00 | 1699.00 | 500 | 13.19% |
| 11 Apr 2023 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 100 | 2.11% |
| 10 Apr 2023 | 1567.00 | 1477.10 | 1600.00 | 1477.10 | 1300 | -4.17% |
| 06 Apr 2023 | 1635.25 | 1635.25 | 1635.25 | 1635.25 | 100 | 0.00% |
| 05 Apr 2023 | 1635.25 | 1635.25 | 1635.25 | 1635.25 | 100 | 1.57% |
| 03 Apr 2023 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 100 | -4.62% |
| 31 Mar 2023 | 1688.00 | 1688.00 | 1688.00 | 1688.00 | 200 | 5.50% |
| 29 Mar 2023 | 1600.00 | 1603.30 | 1603.30 | 1600.00 | 600 | -5.83% |
| 28 Mar 2023 | 1699.00 | 1699.00 | 1699.00 | 1699.00 | 200 | -0.79% |
| 27 Mar 2023 | 1712.45 | 1749.00 | 1750.00 | 1699.00 | 4900 | -2.09% |
| 23 Mar 2023 | 1749.00 | 1641.00 | 1749.00 | 1641.00 | 400 | 6.58% |
| 22 Mar 2023 | 1641.00 | 1600.00 | 1799.00 | 1600.00 | 600 | -8.78% |
| 21 Mar 2023 | 1799.00 | 1511.00 | 1800.00 | 1511.00 | 1400 | 0.00% |
| 20 Mar 2023 | 1799.00 | 1700.00 | 1799.00 | 1598.00 | 900 | 5.82% |
| 15 Mar 2023 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 100 | 3.66% |
| 14 Mar 2023 | 1640.00 | 1640.05 | 1640.05 | 1640.00 | 200 | -0.12% |
| 13 Mar 2023 | 1642.00 | 1800.00 | 1800.00 | 1642.00 | 300 | -8.78% |
| 10 Mar 2023 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 100 | -2.70% |
| 09 Mar 2023 | 1850.00 | 1800.00 | 1850.00 | 1800.00 | 400 | 2.78% |
| 08 Mar 2023 | 1800.00 | 1753.00 | 1800.00 | 1650.05 | 300 | 4.35% |
| 03 Mar 2023 | 1725.00 | 1699.00 | 1725.00 | 1565.05 | 900 | 1.17% |
| 02 Mar 2023 | 1705.00 | 1550.00 | 1705.00 | 1530.00 | 800 | 6.23% |
| 01 Mar 2023 | 1605.00 | 1512.00 | 1605.00 | 1500.00 | 500 | 4.29% |
| 28 Feb 2023 | 1539.00 | 1330.00 | 1552.00 | 1330.00 | 2100 | 2.60% |
| 27 Feb 2023 | 1500.00 | 1500.00 | 1500.00 | 1450.00 | 1500 | 0.00% |
| 24 Feb 2023 | 1499.95 | 1450.00 | 1499.95 | 1450.00 | 400 | 3.44% |
| 23 Feb 2023 | 1450.00 | 1475.00 | 1500.00 | 1450.00 | 700 | -3.34% |
| 22 Feb 2023 | 1500.15 | 1500.15 | 1500.15 | 1500.15 | 100 | -8.47% |
| 21 Feb 2023 | 1639.00 | 1639.00 | 1639.00 | 1639.00 | 100 | 0.00% |
| 15 Feb 2023 | 1639.00 | 1550.05 | 1639.00 | 1550.00 | 400 | -0.64% |
| 13 Feb 2023 | 1649.50 | 1530.00 | 1650.00 | 1530.00 | 300 | 3.09% |
| 08 Feb 2023 | 1600.00 | 1610.00 | 1610.00 | 1600.00 | 500 | 0.00% |
| 07 Feb 2023 | 1600.00 | 1599.95 | 1600.00 | 1599.95 | 300 | -5.88% |
| 03 Feb 2023 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 200 | -4.12% |
| 30 Jan 2023 | 1773.00 | 1552.05 | 1773.00 | 1552.05 | 400 | 4.08% |
| 27 Jan 2023 | 1703.45 | 1820.00 | 1820.00 | 1700.00 | 1000 | -9.36% |
| 25 Jan 2023 | 1879.45 | 1700.00 | 1879.45 | 1700.00 | 200 | 2.70% |
| 23 Jan 2023 | 1830.00 | 1800.00 | 1900.00 | 1700.00 | 1000 | -0.16% |
| 20 Jan 2023 | 1833.00 | 1715.00 | 1833.00 | 1711.00 | 300 | 2.98% |
| 19 Jan 2023 | 1780.00 | 1949.00 | 1949.00 | 1780.00 | 300 | -4.15% |
| 18 Jan 2023 | 1857.00 | 1765.00 | 1949.00 | 1765.00 | 200 | -2.26% |
| 17 Jan 2023 | 1900.00 | 1839.00 | 1900.00 | 1839.00 | 700 | 4.25% |
| 16 Jan 2023 | 1822.50 | 1702.00 | 1887.85 | 1702.00 | 1100 | 6.19% |
| 13 Jan 2023 | 1716.25 | 1700.00 | 1732.50 | 1694.00 | 2200 | 8.97% |
| 12 Jan 2023 | 1575.00 | 1565.00 | 1575.00 | 1550.00 | 300 | 0.64% |
| 11 Jan 2023 | 1565.00 | 1600.00 | 1600.00 | 1565.00 | 400 | -2.19% |
| 10 Jan 2023 | 1600.00 | 1470.00 | 1600.00 | 1470.00 | 300 | 3.90% |
| 06 Jan 2023 | 1540.00 | 1551.00 | 1551.00 | 1446.00 | 800 | -0.71% |
| 05 Jan 2023 | 1551.00 | 1541.00 | 1645.00 | 1540.00 | 800 | 2.72% |
| 04 Jan 2023 | 1510.00 | 1480.00 | 1520.00 | 1336.20 | 4900 | 2.03% |
| 03 Jan 2023 | 1480.00 | 1540.00 | 1540.00 | 1380.75 | 5200 | -3.53% |
| 02 Jan 2023 | 1534.15 | 1472.05 | 1600.00 | 1472.05 | 1800 | -5.59% |
| 30 Dec 2022 | 1625.00 | 1625.00 | 1625.00 | 1625.00 | 400 | -0.91% |
| 29 Dec 2022 | 1640.00 | 1600.00 | 1650.00 | 1530.00 | 2000 | -3.53% |
| 28 Dec 2022 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 200 | 0.00% |
| 26 Dec 2022 | 1700.00 | 1580.00 | 1700.00 | 1580.00 | 1600 | 0.39% |
| 23 Dec 2022 | 1693.35 | 1700.00 | 1740.00 | 1600.00 | 600 | -2.76% |
| 22 Dec 2022 | 1741.35 | 1740.00 | 1750.00 | 1661.00 | 1200 | 0.08% |
| 21 Dec 2022 | 1740.00 | 1974.95 | 1974.95 | 1740.00 | 800 | -5.43% |
| 20 Dec 2022 | 1840.00 | 1750.00 | 1844.95 | 1730.00 | 1100 | 5.14% |
| 19 Dec 2022 | 1750.00 | 1760.00 | 1760.00 | 1750.00 | 400 | -5.41% |
| 16 Dec 2022 | 1850.00 | 1820.00 | 1850.00 | 1750.00 | 400 | -1.07% |
| 15 Dec 2022 | 1870.00 | 1870.00 | 1870.00 | 1870.00 | 100 | -0.29% |
| 14 Dec 2022 | 1875.50 | 1891.00 | 1891.00 | 1860.00 | 200 | -7.06% |
| 13 Dec 2022 | 2018.00 | 2100.00 | 2100.00 | 1830.00 | 1000 | 3.49% |
| 12 Dec 2022 | 1950.00 | 1926.00 | 1950.00 | 1926.00 | 300 | 5.12% |
| 09 Dec 2022 | 1855.00 | 1855.00 | 1855.00 | 1855.00 | 300 | 0.00% |
| 07 Dec 2022 | 1855.00 | 1805.00 | 1855.00 | 1805.00 | 300 | 2.77% |
| 06 Dec 2022 | 1805.00 | 1900.00 | 1900.00 | 1805.00 | 1400 | -5.00% |
| 05 Dec 2022 | 1900.00 | 2075.00 | 2075.00 | 1900.00 | 1700 | -5.00% |
| 01 Dec 2022 | 1999.95 | 1999.95 | 1999.95 | 1999.95 | 100 | 1.24% |
| 30 Nov 2022 | 1975.50 | 1975.00 | 2000.25 | 1975.00 | 5200 | -1.24% |
| 29 Nov 2022 | 2000.25 | 1950.00 | 2000.25 | 1950.00 | 200 | 5.00% |
| 28 Nov 2022 | 1905.00 | 2025.00 | 2025.00 | 1905.00 | 400 | -2.56% |
| 25 Nov 2022 | 1955.00 | 1900.00 | 1955.00 | 1900.00 | 400 | 2.89% |
| 24 Nov 2022 | 1900.00 | 1890.00 | 1900.00 | 1890.00 | 300 | 0.00% |
| 23 Nov 2022 | 1900.00 | 1935.00 | 1935.00 | 1835.70 | 1300 | -1.67% |
| 22 Nov 2022 | 1932.30 | 2050.00 | 2050.00 | 1932.30 | 1200 | -5.00% |
| 21 Nov 2022 | 2034.00 | 2099.90 | 2099.90 | 2034.00 | 300 | -5.00% |
| 18 Nov 2022 | 2141.00 | 2075.00 | 2142.00 | 2075.00 | 11500 | 4.95% |
| 17 Nov 2022 | 2040.00 | 1877.00 | 2050.00 | 1877.00 | 1800 | 3.35% |
| 16 Nov 2022 | 1973.80 | 1973.80 | 1982.00 | 1973.80 | 4100 | -5.00% |
| 15 Nov 2022 | 2077.65 | 2077.65 | 2077.65 | 2077.65 | 400 | -5.00% |
| 14 Nov 2022 | 2187.00 | 2078.15 | 2187.50 | 2078.15 | 500 | -0.02% |
| 11 Nov 2022 | 2187.50 | 2300.00 | 2300.00 | 2175.00 | 900 | -4.20% |
| 09 Nov 2022 | 2283.35 | 2360.00 | 2360.00 | 2270.00 | 18700 | 1.48% |
| 07 Nov 2022 | 2250.00 | 2250.00 | 2419.90 | 2189.75 | 2700 | -2.39% |
| 04 Nov 2022 | 2305.00 | 2305.00 | 2305.00 | 2305.00 | 200 | 0.00% |
| 03 Nov 2022 | 2305.00 | 2425.00 | 2425.00 | 2305.00 | 9000 | -4.95% |
| 02 Nov 2022 | 2425.00 | 2425.00 | 2425.00 | 2425.00 | 200 | 3.19% |
| 01 Nov 2022 | 2350.00 | 2400.00 | 2400.00 | 2350.00 | 600 | -2.73% |
| 31 Oct 2022 | 2416.00 | 2325.00 | 2416.25 | 2325.00 | 2000 | 4.99% |
| 28 Oct 2022 | 2301.20 | 2250.00 | 2310.95 | 2250.00 | 1800 | 4.55% |
| 27 Oct 2022 | 2200.95 | 2150.00 | 2230.00 | 2150.00 | 1800 | 3.57% |
| 25 Oct 2022 | 2125.00 | 2125.00 | 2125.00 | 2125.00 | 200 | 0.00% |
| 24 Oct 2022 | 2125.00 | 2125.00 | 2140.00 | 2125.00 | 1200 | 1.19% |
| 21 Oct 2022 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 400 | 1.20% |
| 20 Oct 2022 | 2075.00 | 1950.00 | 2075.00 | 1950.00 | 2400 | 2.72% |
| 19 Oct 2022 | 2020.00 | 2100.00 | 2150.00 | 2020.00 | 1800 | -1.94% |
| 18 Oct 2022 | 2060.00 | 1950.00 | 2060.00 | 1950.00 | 1400 | 3.05% |
| 14 Oct 2022 | 1999.00 | 1999.00 | 1999.00 | 1999.00 | 400 | 1.47% |
| 12 Oct 2022 | 1970.00 | 2044.90 | 2044.90 | 1970.00 | 600 | 1.03% |
| 11 Oct 2022 | 1950.00 | 2150.00 | 2150.05 | 1945.35 | 2400 | -4.77% |
| 10 Oct 2022 | 2047.70 | 1999.00 | 2047.70 | 1999.00 | 1200 | 5.00% |
| 07 Oct 2022 | 1950.20 | 2119.00 | 2121.20 | 1950.00 | 6200 | -3.47% |
| 06 Oct 2022 | 2020.20 | 1975.00 | 2020.20 | 1975.00 | 2400 | 5.00% |
| 04 Oct 2022 | 1924.00 | 1915.90 | 1924.00 | 1915.90 | 1000 | 4.85% |
| 03 Oct 2022 | 1835.00 | 1830.00 | 1950.00 | 1828.75 | 800 | -4.68% |
| 30 Sep 2022 | 1925.00 | 1900.00 | 1925.00 | 1900.00 | 400 | 2.67% |
| 27 Sep 2022 | 1875.00 | 1875.00 | 1875.00 | 1875.00 | 200 | 3.88% |
| 26 Sep 2022 | 1805.00 | 1805.00 | 1805.00 | 1805.00 | 1000 | -5.00% |
| 23 Sep 2022 | 1900.00 | 1780.00 | 1900.00 | 1780.00 | 600 | 4.11% |
| 22 Sep 2022 | 1825.00 | 1825.00 | 1825.00 | 1825.00 | 200 | 3.25% |
| 20 Sep 2022 | 1767.50 | 1700.00 | 1785.00 | 1700.00 | 2200 | 3.94% |
| 16 Sep 2022 | 1700.50 | 1700.50 | 1700.50 | 1700.50 | 600 | -5.00% |
| 15 Sep 2022 | 1790.00 | 1800.00 | 1800.00 | 1790.00 | 400 | -4.53% |
| 13 Sep 2022 | 1875.00 | 1836.00 | 1875.00 | 1835.00 | 800 | 0.72% |
| 12 Sep 2022 | 1861.65 | 1814.50 | 1875.00 | 1814.50 | 4200 | -2.53% |
| 07 Sep 2022 | 1910.00 | 1957.95 | 2040.00 | 1910.00 | 800 | -2.45% |
| 06 Sep 2022 | 1957.95 | 1956.00 | 1957.95 | 1956.00 | 1000 | 5.00% |
| 05 Sep 2022 | 1864.75 | 1865.05 | 1865.05 | 1864.75 | 1800 | -5.00% |
| 02 Sep 2022 | 1962.85 | 1962.00 | 1962.85 | 1875.00 | 2000 | 5.00% |
| 01 Sep 2022 | 1869.40 | 1869.00 | 1869.40 | 1869.00 | 1000 | 5.00% |
| 30 Aug 2022 | 1780.45 | 1780.00 | 1780.45 | 1730.00 | 4000 | 5.00% |
| 26 Aug 2022 | 1695.70 | 1680.00 | 1695.70 | 1615.00 | 800 | 5.00% |
| 25 Aug 2022 | 1615.00 | 1613.00 | 1615.00 | 1613.00 | 400 | 4.19% |
| 24 Aug 2022 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 200 | 0.00% |
| 22 Aug 2022 | 1550.00 | 1500.00 | 1600.00 | 1500.00 | 800 | 0.65% |
| 19 Aug 2022 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 200 | 1.32% |
| 17 Aug 2022 | 1520.00 | 1396.50 | 1541.90 | 1396.50 | 1000 | 3.40% |
| 12 Aug 2022 | 1470.00 | 1450.00 | 1470.00 | 1450.00 | 2400 | 5.00% |
| 08 Aug 2022 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 400 | 0.25% |
| 05 Aug 2022 | 1396.50 | 1396.50 | 1396.50 | 1396.50 | 200 | 0.00% |
| 04 Aug 2022 | 1396.50 | 1450.10 | 1459.00 | 1396.50 | 1400 | -5.00% |
| 03 Aug 2022 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 200 | 5.00% |
| 02 Aug 2022 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 200 | 0.00% |
| 27 Jul 2022 | 1400.00 | 1446.90 | 1446.90 | 1400.00 | 400 | 1.60% |
| 26 Jul 2022 | 1378.00 | 1480.00 | 1480.00 | 1351.00 | 1200 | -2.79% |
| 25 Jul 2022 | 1417.50 | 1415.90 | 1417.50 | 1415.90 | 1400 | 5.00% |
| 22 Jul 2022 | 1350.00 | 1417.80 | 1417.80 | 1350.00 | 1400 | -0.02% |
| 21 Jul 2022 | 1350.30 | 1300.00 | 1350.30 | 1300.00 | 2000 | 5.00% |
| 20 Jul 2022 | 1286.00 | 1200.00 | 1286.00 | 1200.00 | 2600 | 4.98% |
| 19 Jul 2022 | 1225.00 | 1272.00 | 1272.00 | 1225.00 | 2000 | 1.07% |
| 18 Jul 2022 | 1212.00 | 1171.00 | 1212.00 | 1155.50 | 1600 | 4.94% |
| 15 Jul 2022 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 600 | 5.00% |
| 14 Jul 2022 | 1100.00 | 1100.00 | 1123.60 | 1090.00 | 4200 | 2.79% |
| 13 Jul 2022 | 1070.10 | 1111.60 | 1119.80 | 1070.10 | 600 | 0.34% |
| 12 Jul 2022 | 1066.50 | 1010.00 | 1068.00 | 1010.00 | 600 | 1.81% |
| 11 Jul 2022 | 1047.50 | 1050.00 | 1050.00 | 1045.00 | 600 | -0.24% |
| 08 Jul 2022 | 1050.00 | 1100.00 | 1100.00 | 1050.00 | 400 | -0.70% |
| 07 Jul 2022 | 1057.35 | 1010.00 | 1057.35 | 1010.00 | 400 | 5.00% |
| 06 Jul 2022 | 1007.00 | 1010.65 | 1010.65 | 1007.00 | 1600 | -5.00% |
| 05 Jul 2022 | 1060.00 | 1021.25 | 1120.00 | 1021.25 | 800 | -1.40% |
| 01 Jul 2022 | 1075.00 | 989.25 | 1090.00 | 989.25 | 1600 | 3.24% |
| 30 Jun 2022 | 1041.30 | 1042.10 | 1042.10 | 1041.30 | 1200 | -5.00% |
| 29 Jun 2022 | 1096.10 | 1105.00 | 1106.00 | 1096.10 | 4200 | -5.00% |
| 28 Jun 2022 | 1153.75 | 1144.05 | 1161.00 | 1144.00 | 1000 | -3.85% |
| 27 Jun 2022 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 200 | 0.42% |
| 24 Jun 2022 | 1195.00 | 1200.00 | 1219.80 | 1195.00 | 1000 | 2.58% |
| 22 Jun 2022 | 1165.00 | 1158.00 | 1196.90 | 1100.00 | 1800 | 2.20% |
| 21 Jun 2022 | 1139.95 | 1080.00 | 1139.95 | 1071.75 | 1200 | 1.05% |
| 20 Jun 2022 | 1128.15 | 1180.00 | 1180.00 | 1128.15 | 2800 | -5.00% |
| 17 Jun 2022 | 1187.50 | 1187.60 | 1191.00 | 1187.50 | 3600 | -5.00% |
| 16 Jun 2022 | 1250.00 | 1290.00 | 1330.00 | 1250.00 | 800 | -2.34% |
| 15 Jun 2022 | 1280.00 | 1235.00 | 1289.00 | 1225.50 | 3800 | -0.78% |
| 14 Jun 2022 | 1290.00 | 1235.00 | 1343.95 | 1234.55 | 2400 | -0.73% |
| 13 Jun 2022 | 1299.50 | 1201.00 | 1300.00 | 1200.00 | 1600 | 3.96% |
| 10 Jun 2022 | 1250.00 | 1187.50 | 1310.00 | 1187.50 | 2400 | 0.00% |
| 09 Jun 2022 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 200 | 0.00% |
| 08 Jun 2022 | 1250.00 | 1161.40 | 1250.00 | 1161.40 | 2400 | 2.25% |
| 06 Jun 2022 | 1222.50 | 1269.95 | 1269.95 | 1210.00 | 600 | -2.59% |
| 03 Jun 2022 | 1255.00 | 1269.95 | 1269.95 | 1240.00 | 400 | 1.82% |
| 02 Jun 2022 | 1232.55 | 1233.00 | 1235.00 | 1232.55 | 800 | -5.00% |
| 01 Jun 2022 | 1297.40 | 1219.05 | 1319.75 | 1218.40 | 2800 | 1.16% |
| 31 May 2022 | 1282.50 | 1350.00 | 1350.00 | 1282.50 | 3000 | -5.00% |
| 30 May 2022 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 600 | 3.33% |
| 27 May 2022 | 1306.50 | 1300.00 | 1315.00 | 1300.00 | 800 | 4.11% |
| 26 May 2022 | 1254.95 | 1170.00 | 1260.00 | 1146.65 | 3400 | 3.97% |
| 25 May 2022 | 1207.00 | 1207.00 | 1270.00 | 1207.00 | 4000 | -5.00% |
| 24 May 2022 | 1270.50 | 1259.00 | 1324.90 | 1259.00 | 2000 | -4.13% |
| 23 May 2022 | 1325.25 | 1419.00 | 1440.00 | 1325.25 | 3200 | -5.00% |
| 20 May 2022 | 1395.00 | 1370.00 | 1395.00 | 1370.00 | 600 | 4.42% |
| 19 May 2022 | 1336.00 | 1336.05 | 1336.05 | 1210.00 | 1600 | 4.99% |
| 18 May 2022 | 1272.45 | 1260.00 | 1272.45 | 1260.00 | 600 | 5.00% |
| 17 May 2022 | 1211.90 | 1200.00 | 1212.75 | 1200.00 | 1600 | 4.93% |
| 16 May 2022 | 1155.00 | 1120.00 | 1155.00 | 1110.00 | 1800 | 5.00% |
| 13 May 2022 | 1100.00 | 1070.00 | 1130.00 | 1069.00 | 3000 | -1.24% |
| 12 May 2022 | 1113.85 | 1146.00 | 1155.00 | 1113.85 | 4600 | -5.00% |
| 11 May 2022 | 1172.45 | 1150.00 | 1174.15 | 1120.00 | 8000 | 4.85% |
| 10 May 2022 | 1118.25 | 1089.00 | 1118.25 | 1089.00 | 3800 | 5.00% |
| 09 May 2022 | 1065.00 | 1075.00 | 1075.00 | 1065.00 | 600 | -3.18% |
| 06 May 2022 | 1100.00 | 1009.90 | 1110.00 | 1009.90 | 3400 | 3.48% |
| 05 May 2022 | 1063.00 | 1050.00 | 1074.90 | 1010.00 | 4800 | 3.83% |
| 04 May 2022 | 1023.75 | 926.25 | 1023.75 | 926.25 | 8800 | 5.00% |
| 02 May 2022 | 975.00 | 950.00 | 975.00 | 950.00 | 1400 | 2.09% |
| 29 Apr 2022 | 955.00 | 955.00 | 955.00 | 955.00 | 800 | 4.95% |
| 28 Apr 2022 | 910.00 | 1001.75 | 1001.75 | 907.25 | 5600 | -4.71% |
| 27 Apr 2022 | 955.00 | 910.00 | 955.00 | 910.00 | 3200 | 4.95% |
| 26 Apr 2022 | 910.00 | 875.00 | 910.00 | 875.00 | 1600 | 4.00% |
| 22 Apr 2022 | 875.00 | 850.00 | 875.00 | 850.00 | 1600 | 2.94% |
| 21 Apr 2022 | 850.00 | 850.00 | 850.00 | 850.00 | 800 | -1.28% |
| 20 Apr 2022 | 861.00 | 780.00 | 861.00 | 780.00 | 2400 | 5.00% |
| 19 Apr 2022 | 820.00 | 820.00 | 820.00 | 820.00 | 800 | 0.00% |
| 13 Apr 2022 | 820.00 | 820.00 | 820.00 | 820.00 | 800 | 1.10% |
| 12 Apr 2022 | 811.05 | 811.05 | 811.05 | 811.05 | 1600 | 5.00% |
| 11 Apr 2022 | 772.45 | 772.45 | 772.45 | 772.45 | 1600 | 5.00% |
| 08 Apr 2022 | 735.70 | 735.00 | 735.70 | 710.00 | 2400 | 5.00% |
| 07 Apr 2022 | 700.70 | 700.70 | 700.70 | 700.70 | 1600 | -5.00% |
| 06 Apr 2022 | 737.55 | 702.45 | 737.55 | 702.45 | 1600 | 5.00% |
| 05 Apr 2022 | 702.45 | 702.45 | 702.45 | 702.45 | 800 | 5.00% |
| 01 Apr 2022 | 669.00 | 669.00 | 669.00 | 610.05 | 4000 | 4.97% |
| 31 Mar 2022 | 637.30 | 637.30 | 637.30 | 637.30 | 800 | 0.00% |
| 28 Mar 2022 | 637.30 | 637.30 | 637.30 | 637.30 | 1600 | 4.93% |
| 25 Mar 2022 | 607.35 | 607.35 | 607.35 | 607.35 | 800 | 5.00% |
| 24 Mar 2022 | 578.45 | 578.45 | 578.45 | 578.45 | 800 | 4.99% |
| 11 Mar 2022 | 550.95 | 575.00 | 575.00 | 550.95 | 2400 | -4.99% |
| 10 Mar 2022 | 579.90 | 579.85 | 580.00 | 579.85 | 8000 | -4.99% |
| 09 Mar 2022 | 610.35 | 610.35 | 610.35 | 610.35 | 2400 | 5.00% |
| 08 Mar 2022 | 581.30 | 574.95 | 581.30 | 574.95 | 4000 | 4.99% |
| 07 Mar 2022 | 553.65 | 515.00 | 553.65 | 515.00 | 10400 | 9.99% |
| 04 Mar 2022 | 503.35 | 426.00 | 504.00 | 426.00 | 16000 | 19.85% |
| 03 Mar 2022 | 420.00 | 420.00 | 420.00 | 420.00 | 800 | 1.20% |
| 02 Mar 2022 | 415.00 | 415.00 | 415.00 | 415.00 | 800 | -1.07% |
| 28 Feb 2022 | 419.50 | 382.00 | 420.00 | 382.00 | 4800 | 7.02% |
| 25 Feb 2022 | 392.00 | 385.00 | 392.00 | 372.50 | 3200 | 0.51% |
| 24 Feb 2022 | 390.00 | 387.00 | 404.00 | 380.10 | 9600 | -3.58% |
| 23 Feb 2022 | 404.50 | 425.00 | 425.00 | 394.30 | 3200 | -3.68% |
| 22 Feb 2022 | 419.95 | 415.00 | 425.00 | 415.00 | 3200 | 0.00% |
| 21 Feb 2022 | 419.95 | 372.00 | 419.95 | 372.00 | 12000 | 13.81% |
| 18 Feb 2022 | 369.00 | 353.50 | 372.00 | 343.10 | 7200 | 2.99% |
| 17 Feb 2022 | 358.30 | 349.90 | 360.00 | 349.90 | 4000 | 5.38% |
| 16 Feb 2022 | 340.00 | 339.90 | 340.00 | 332.00 | 5600 | 3.03% |
| 15 Feb 2022 | 330.00 | 320.00 | 330.00 | 320.00 | 1600 | 5.25% |
| 14 Feb 2022 | 313.55 | 330.00 | 330.00 | 313.55 | 4000 | -2.02% |
| 11 Feb 2022 | 320.00 | 320.00 | 320.00 | 320.00 | 800 | 2.07% |
| 10 Feb 2022 | 313.50 | 305.00 | 313.50 | 305.00 | 2400 | 5.20% |
| 09 Feb 2022 | 298.00 | 305.00 | 305.00 | 298.00 | 1600 | 0.00% |
| 08 Feb 2022 | 298.00 | 282.10 | 305.00 | 282.00 | 4800 | 3.11% |
| 04 Feb 2022 | 289.00 | 282.00 | 289.00 | 282.00 | 1600 | 1.05% |
| 02 Feb 2022 | 286.00 | 286.00 | 286.00 | 286.00 | 800 | -1.04% |
| 01 Feb 2022 | 289.00 | 282.00 | 289.00 | 282.00 | 1600 | 0.00% |
| 31 Jan 2022 | 289.00 | 289.00 | 289.00 | 289.00 | 800 | 3.21% |
| 28 Jan 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 800 | 2.47% |
| 24 Jan 2022 | 273.25 | 273.25 | 273.25 | 273.25 | 800 | -3.19% |
| 21 Jan 2022 | 282.25 | 296.65 | 296.65 | 282.25 | 2400 | -3.29% |
| 20 Jan 2022 | 291.85 | 297.00 | 297.00 | 283.60 | 4800 | -1.90% |
| 19 Jan 2022 | 297.50 | 297.50 | 297.50 | 297.50 | 800 | -3.41% |
| 18 Jan 2022 | 308.00 | 308.00 | 308.00 | 308.00 | 800 | -3.45% |
| 17 Jan 2022 | 319.00 | 319.00 | 319.00 | 319.00 | 800 | -1.22% |
| 14 Jan 2022 | 322.95 | 303.00 | 322.95 | 303.00 | 4000 | 10.00% |
| 13 Jan 2022 | 293.60 | 314.00 | 319.95 | 293.00 | 8000 | -9.76% |
| 12 Jan 2022 | 325.35 | 350.00 | 350.10 | 325.35 | 11200 | -10.00% |
| 11 Jan 2022 | 361.50 | 365.00 | 384.85 | 357.00 | 11200 | 3.32% |
| 10 Jan 2022 | 349.90 | 348.40 | 349.90 | 335.00 | 11200 | 19.99% |
| 07 Jan 2022 | 291.60 | 247.90 | 291.60 | 247.90 | 22400 | 20.00% |
| 05 Jan 2022 | 243.00 | 231.00 | 243.00 | 231.00 | 2400 | 2.53% |
| 04 Jan 2022 | 237.00 | 230.00 | 237.00 | 225.25 | 184000 | 2.60% |
| 03 Jan 2022 | 231.00 | 225.00 | 231.00 | 220.05 | 3200 | 3.13% |
| 31 Dec 2021 | 224.00 | 224.00 | 224.00 | 224.00 | 800 | 2.05% |
| 24 Dec 2021 | 219.50 | 219.50 | 219.50 | 219.50 | 800 | -2.44% |
| 23 Dec 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 800 | 2.51% |
| 22 Dec 2021 | 219.50 | 213.00 | 225.00 | 211.00 | 4000 | 4.05% |
| 21 Dec 2021 | 210.95 | 203.05 | 210.95 | 203.05 | 1600 | 4.15% |
| 20 Dec 2021 | 202.55 | 211.15 | 211.15 | 202.55 | 2400 | -4.07% |
| 17 Dec 2021 | 211.15 | 211.15 | 211.15 | 211.15 | 800 | 0.55% |
| 15 Dec 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 800 | 0.86% |
| 13 Dec 2021 | 208.20 | 213.00 | 213.00 | 208.20 | 2400 | -2.23% |
| 10 Dec 2021 | 212.95 | 212.95 | 212.95 | 212.95 | 800 | 2.31% |
| 09 Dec 2021 | 208.15 | 208.15 | 208.15 | 208.15 | 800 | 0.00% |
| 06 Dec 2021 | 208.15 | 208.15 | 208.15 | 208.15 | 800 | 0.00% |
| 03 Dec 2021 | 208.15 | 208.15 | 208.15 | 208.15 | 800 | -1.35% |
| 02 Dec 2021 | 211.00 | 211.00 | 211.00 | 211.00 | 800 | -1.40% |
| 01 Dec 2021 | 214.00 | 214.00 | 214.00 | 214.00 | 800 | -4.61% |
| 30 Nov 2021 | 224.35 | 222.35 | 224.35 | 222.35 | 1600 | -0.29% |
| 29 Nov 2021 | 225.00 | 230.00 | 230.00 | 222.35 | 2400 | -4.26% |
| 26 Nov 2021 | 235.00 | 226.90 | 242.00 | 226.90 | 3200 | 6.82% |
| 25 Nov 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 800 | 2.80% |
| 24 Nov 2021 | 214.00 | 214.00 | 214.00 | 214.00 | 800 | 7.00% |
| 22 Nov 2021 | 200.00 | 206.00 | 206.00 | 200.00 | 1600 | -5.21% |
| 18 Nov 2021 | 211.00 | 216.65 | 216.65 | 211.00 | 1600 | -5.38% |
| 17 Nov 2021 | 223.00 | 223.00 | 223.00 | 223.00 | 800 | -0.89% |
| 16 Nov 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 800 | -4.13% |
| 12 Nov 2021 | 234.70 | 225.00 | 234.70 | 223.25 | 4800 | 2.04% |
| 11 Nov 2021 | 230.00 | 244.50 | 244.50 | 230.00 | 4000 | -7.09% |
| 10 Nov 2021 | 247.55 | 250.00 | 251.90 | 238.20 | 7200 | -1.77% |
| 09 Nov 2021 | 252.00 | 253.10 | 260.00 | 237.55 | 11200 | -1.18% |
| 08 Nov 2021 | 255.00 | 236.00 | 270.90 | 236.00 | 94400 | 12.96% |
| 04 Nov 2021 | 225.75 | 205.00 | 230.40 | 205.00 | 86400 | 17.58% |
| 03 Nov 2021 | 192.00 | 188.00 | 195.00 | 188.00 | 4000 | 6.55% |
| 01 Nov 2021 | 180.20 | 180.20 | 180.20 | 180.20 | 1600 | 0.06% |
| 29 Oct 2021 | 180.10 | 180.10 | 180.10 | 180.10 | 2400 | 0.00% |
| 28 Oct 2021 | 180.10 | 180.50 | 182.00 | 180.10 | 4000 | 0.00% |
| 27 Oct 2021 | 180.10 | 180.10 | 180.10 | 180.10 | 1600 | -0.61% |
| 26 Oct 2021 | 181.20 | 181.20 | 181.20 | 181.20 | 1600 | 0.61% |
| 25 Oct 2021 | 180.10 | 180.10 | 181.00 | 180.10 | 5600 | 0.00% |
| 22 Oct 2021 | 180.10 | 180.00 | 181.00 | 180.00 | 5600 | 0.00% |
| 20 Oct 2021 | 180.10 | 180.10 | 180.10 | 180.10 | 1600 | 0.00% |
| 19 Oct 2021 | 180.10 | 180.10 | 189.00 | 180.10 | 7200 | 0.00% |
| 18 Oct 2021 | 180.10 | 180.20 | 181.00 | 180.10 | 5600 | 0.00% |
| 14 Oct 2021 | 180.10 | 180.10 | 180.60 | 180.05 | 45600 | -0.28% |
