Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 142.00 | 140.80 | 146.90 | 137.05 | 28500 | 0.35% |
| 18 Dec 2025 | 141.50 | 141.00 | 141.50 | 141.00 | 2250 | 0.00% |
| 17 Dec 2025 | 141.50 | 134.80 | 141.50 | 134.50 | 17250 | 4.97% |
| 16 Dec 2025 | 134.80 | 141.00 | 141.20 | 132.00 | 47250 | 0.22% |
| 15 Dec 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 9750 | 9.98% |
| 12 Dec 2025 | 122.30 | 122.30 | 122.30 | 122.00 | 24000 | 9.98% |
| 11 Dec 2025 | 111.20 | 96.00 | 111.20 | 96.00 | 8250 | 9.99% |
| 10 Dec 2025 | 101.10 | 98.05 | 102.05 | 98.05 | 15750 | -3.16% |
| 08 Dec 2025 | 104.40 | 107.00 | 107.00 | 100.00 | 8250 | -3.33% |
| 05 Dec 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 750 | 0.14% |
| 04 Dec 2025 | 107.85 | 107.35 | 108.00 | 107.30 | 7500 | -3.71% |
| 02 Dec 2025 | 112.00 | 110.00 | 112.95 | 110.00 | 13500 | 3.94% |
| 01 Dec 2025 | 107.75 | 107.00 | 107.80 | 107.00 | 3750 | 0.70% |
| 28 Nov 2025 | 107.00 | 107.00 | 109.90 | 104.00 | 5250 | 0.00% |
| 27 Nov 2025 | 107.00 | 105.00 | 108.75 | 104.00 | 25500 | 2.88% |
| 26 Nov 2025 | 104.00 | 104.00 | 107.95 | 103.00 | 6750 | -0.95% |
| 25 Nov 2025 | 105.00 | 105.00 | 110.00 | 101.25 | 26250 | -1.50% |
| 24 Nov 2025 | 106.60 | 107.00 | 107.00 | 106.20 | 3750 | -1.07% |
| 21 Nov 2025 | 107.75 | 115.80 | 115.80 | 107.15 | 5250 | -0.05% |
| 20 Nov 2025 | 107.80 | 105.00 | 110.00 | 105.00 | 3000 | -2.00% |
| 18 Nov 2025 | 110.00 | 110.25 | 110.25 | 110.00 | 3000 | -0.23% |
| 17 Nov 2025 | 110.25 | 110.00 | 110.25 | 110.00 | 3000 | 0.68% |
| 14 Nov 2025 | 109.50 | 113.50 | 115.90 | 108.30 | 24000 | -3.52% |
| 13 Nov 2025 | 113.50 | 119.95 | 122.65 | 108.05 | 21750 | -2.70% |
| 12 Nov 2025 | 116.65 | 118.50 | 119.00 | 107.65 | 21750 | -1.56% |
| 11 Nov 2025 | 118.50 | 126.00 | 128.00 | 118.10 | 18750 | -5.12% |
| 10 Nov 2025 | 124.90 | 127.00 | 132.00 | 124.90 | 6000 | -0.08% |
| 07 Nov 2025 | 125.00 | 125.00 | 126.50 | 125.00 | 6000 | 1.21% |
| 06 Nov 2025 | 123.50 | 120.00 | 123.50 | 120.00 | 3000 | 4.66% |
| 03 Nov 2025 | 118.00 | 118.20 | 126.00 | 118.00 | 24750 | -0.17% |
| 31 Oct 2025 | 118.20 | 121.30 | 133.00 | 118.20 | 24000 | -3.55% |
| 29 Oct 2025 | 122.55 | 120.00 | 125.00 | 116.00 | 8250 | 2.13% |
| 27 Oct 2025 | 120.00 | 114.00 | 120.00 | 114.00 | 2250 | 1.61% |
| 24 Oct 2025 | 118.10 | 123.75 | 125.00 | 118.10 | 4500 | -1.58% |
| 23 Oct 2025 | 120.00 | 122.00 | 122.00 | 116.35 | 4500 | 1.14% |
| 21 Oct 2025 | 118.65 | 123.90 | 123.95 | 115.20 | 6750 | 4.08% |
| 20 Oct 2025 | 114.00 | 115.00 | 115.00 | 114.00 | 4500 | -4.20% |
| 17 Oct 2025 | 119.00 | 119.85 | 119.85 | 115.00 | 5250 | -0.71% |
| 16 Oct 2025 | 119.85 | 115.00 | 119.85 | 115.00 | 4500 | 6.63% |
| 15 Oct 2025 | 112.40 | 114.20 | 116.85 | 111.00 | 12000 | -1.23% |
| 14 Oct 2025 | 113.80 | 119.00 | 119.00 | 113.55 | 3000 | -4.37% |
| 13 Oct 2025 | 119.00 | 120.90 | 120.95 | 117.95 | 8250 | 5.50% |
| 10 Oct 2025 | 112.80 | 116.95 | 116.95 | 112.80 | 2250 | -0.35% |
| 09 Oct 2025 | 113.20 | 115.00 | 115.00 | 111.55 | 6750 | -1.78% |
| 08 Oct 2025 | 115.25 | 111.00 | 115.90 | 107.40 | 9000 | 3.60% |
| 07 Oct 2025 | 111.25 | 111.00 | 111.30 | 111.00 | 4500 | -2.58% |
| 06 Oct 2025 | 114.20 | 114.05 | 114.60 | 114.05 | 4500 | 0.13% |
| 03 Oct 2025 | 114.05 | 116.50 | 116.50 | 112.70 | 6000 | 1.29% |
| 01 Oct 2025 | 112.60 | 112.65 | 112.65 | 112.60 | 2250 | 0.49% |
| 30 Sep 2025 | 112.05 | 121.45 | 121.45 | 112.05 | 2250 | 1.40% |
| 29 Sep 2025 | 110.50 | 113.00 | 113.00 | 110.50 | 5250 | -3.91% |
| 26 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 750 | -4.88% |
| 25 Sep 2025 | 120.90 | 114.00 | 120.90 | 114.00 | 2250 | 7.95% |
| 24 Sep 2025 | 112.00 | 113.30 | 113.30 | 112.00 | 3000 | -1.02% |
| 23 Sep 2025 | 113.15 | 120.60 | 120.60 | 111.00 | 34500 | -5.71% |
| 22 Sep 2025 | 120.00 | 128.90 | 130.90 | 120.00 | 14250 | -5.47% |
| 19 Sep 2025 | 126.95 | 127.90 | 127.90 | 126.95 | 1500 | 2.38% |
| 18 Sep 2025 | 124.00 | 115.80 | 124.60 | 115.20 | 3750 | 1.72% |
| 17 Sep 2025 | 121.90 | 132.50 | 133.00 | 118.10 | 46500 | -6.98% |
| 16 Sep 2025 | 131.05 | 136.40 | 136.40 | 131.05 | 3000 | -3.11% |
| 15 Sep 2025 | 135.25 | 130.15 | 136.10 | 127.25 | 73500 | 3.92% |
| 12 Sep 2025 | 130.15 | 132.00 | 134.00 | 125.05 | 5250 | 2.68% |
| 11 Sep 2025 | 126.75 | 126.40 | 130.00 | 122.00 | 13500 | 2.88% |
| 10 Sep 2025 | 123.20 | 119.95 | 126.40 | 119.95 | 1500 | 6.21% |
| 09 Sep 2025 | 116.00 | 108.00 | 116.00 | 108.00 | 3750 | 7.66% |
| 08 Sep 2025 | 107.75 | 110.00 | 110.00 | 107.00 | 15750 | -2.09% |
| 05 Sep 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 750 | -4.30% |
| 03 Sep 2025 | 115.00 | 115.00 | 120.00 | 115.00 | 3750 | 1.77% |
| 02 Sep 2025 | 113.00 | 111.95 | 113.00 | 111.95 | 2250 | 4.63% |
| 01 Sep 2025 | 108.00 | 108.00 | 111.95 | 108.00 | 5250 | 0.00% |
| 29 Aug 2025 | 108.00 | 109.20 | 110.00 | 107.20 | 7500 | -6.09% |
| 28 Aug 2025 | 115.00 | 110.65 | 115.80 | 110.65 | 3750 | 3.93% |
| 26 Aug 2025 | 110.65 | 115.55 | 115.75 | 110.20 | 10500 | -9.30% |
| 25 Aug 2025 | 122.00 | 122.75 | 122.75 | 117.05 | 2250 | 4.23% |
| 22 Aug 2025 | 117.05 | 117.05 | 117.05 | 117.00 | 1500 | 0.04% |
| 21 Aug 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1500 | -1.60% |
| 20 Aug 2025 | 118.90 | 117.05 | 119.75 | 117.00 | 3000 | 1.62% |
| 19 Aug 2025 | 117.00 | 122.60 | 122.60 | 117.00 | 2250 | 0.04% |
| 18 Aug 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 1500 | 0.00% |
| 14 Aug 2025 | 116.95 | 115.05 | 117.25 | 112.00 | 58500 | -2.54% |
| 13 Aug 2025 | 120.00 | 124.50 | 124.50 | 112.05 | 54000 | -3.61% |
| 12 Aug 2025 | 124.50 | 123.60 | 124.50 | 123.60 | 2250 | 0.00% |
| 11 Aug 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 1500 | 0.00% |
| 08 Aug 2025 | 124.50 | 124.20 | 128.00 | 124.20 | 13500 | 0.40% |
| 07 Aug 2025 | 124.00 | 125.90 | 129.45 | 122.00 | 5250 | 3.33% |
| 06 Aug 2025 | 120.00 | 120.05 | 126.90 | 120.00 | 7500 | -2.28% |
| 05 Aug 2025 | 122.80 | 123.00 | 123.00 | 118.00 | 11250 | 4.82% |
| 04 Aug 2025 | 117.15 | 115.25 | 124.70 | 115.25 | 5250 | -1.39% |
| 01 Aug 2025 | 118.80 | 130.20 | 130.20 | 117.80 | 15000 | -4.19% |
| 30 Jul 2025 | 124.00 | 126.05 | 126.05 | 124.00 | 3000 | -1.63% |
| 28 Jul 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 9750 | 0.00% |
| 25 Jul 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 750 | 0.00% |
| 24 Jul 2025 | 126.05 | 125.05 | 134.50 | 124.00 | 3750 | -3.04% |
| 22 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 750 | 0.00% |
| 21 Jul 2025 | 130.00 | 134.80 | 134.80 | 130.00 | 3000 | 1.25% |
| 18 Jul 2025 | 128.40 | 128.35 | 128.40 | 128.35 | 3750 | 0.04% |
| 17 Jul 2025 | 128.35 | 125.80 | 128.35 | 125.80 | 6000 | 0.00% |
| 16 Jul 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 1500 | 0.00% |
| 15 Jul 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 3000 | 0.00% |
| 14 Jul 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 750 | -1.99% |
| 09 Jul 2025 | 130.95 | 128.40 | 130.95 | 128.40 | 1500 | 1.99% |
| 08 Jul 2025 | 128.40 | 132.00 | 132.00 | 128.40 | 2250 | -1.98% |
| 07 Jul 2025 | 131.00 | 130.00 | 131.00 | 130.00 | 4500 | 0.77% |
| 04 Jul 2025 | 130.00 | 130.05 | 131.00 | 130.00 | 10500 | -0.88% |
| 03 Jul 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2250 | -1.98% |
| 02 Jul 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 750 | 0.00% |
| 01 Jul 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 7500 | 0.00% |
| 30 Jun 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 750 | -0.04% |
| 27 Jun 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 3000 | -1.98% |
| 26 Jun 2025 | 136.55 | 131.90 | 136.55 | 131.30 | 8250 | 1.94% |
| 25 Jun 2025 | 133.95 | 131.40 | 133.95 | 131.40 | 1500 | 1.94% |
| 24 Jun 2025 | 131.40 | 131.40 | 131.40 | 131.35 | 4500 | -1.94% |
| 23 Jun 2025 | 134.00 | 136.00 | 136.00 | 134.00 | 3000 | -1.47% |
| 20 Jun 2025 | 136.00 | 137.90 | 137.90 | 136.00 | 4500 | -1.70% |
| 19 Jun 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 750 | -1.98% |
| 18 Jun 2025 | 141.15 | 144.00 | 144.00 | 141.15 | 3000 | -1.98% |
| 16 Jun 2025 | 144.00 | 140.00 | 144.00 | 140.00 | 1500 | 2.86% |
| 13 Jun 2025 | 140.00 | 146.10 | 146.10 | 140.00 | 12750 | 0.43% |
| 12 Jun 2025 | 139.40 | 139.40 | 139.40 | 138.00 | 9000 | 4.97% |
| 11 Jun 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 3750 | 4.98% |
| 10 Jun 2025 | 126.50 | 126.45 | 126.50 | 126.45 | 3000 | 4.98% |
| 09 Jun 2025 | 120.50 | 124.00 | 124.80 | 119.20 | 24000 | 1.26% |
| 06 Jun 2025 | 119.00 | 125.00 | 125.00 | 119.00 | 15750 | -4.76% |
| 05 Jun 2025 | 124.95 | 120.60 | 126.45 | 118.00 | 9000 | 3.69% |
| 04 Jun 2025 | 120.50 | 123.00 | 123.00 | 117.00 | 28500 | -1.87% |
| 03 Jun 2025 | 122.80 | 130.10 | 130.10 | 122.80 | 18000 | -4.99% |
| 30 May 2025 | 129.25 | 131.30 | 136.40 | 129.10 | 30000 | -4.86% |
| 29 May 2025 | 135.85 | 140.00 | 140.00 | 135.85 | 6750 | -5.00% |
| 28 May 2025 | 143.00 | 141.50 | 143.00 | 141.50 | 1500 | 1.17% |
| 27 May 2025 | 141.35 | 136.50 | 142.00 | 136.50 | 3750 | 3.55% |
| 26 May 2025 | 136.50 | 130.10 | 136.50 | 130.10 | 3750 | 5.00% |
| 23 May 2025 | 130.00 | 133.00 | 133.00 | 129.10 | 5250 | -2.26% |
| 22 May 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 3750 | 0.00% |
| 21 May 2025 | 133.00 | 138.00 | 138.00 | 133.00 | 8250 | -3.10% |
| 19 May 2025 | 137.25 | 135.15 | 141.10 | 133.10 | 14250 | -1.08% |
| 16 May 2025 | 138.75 | 134.00 | 138.75 | 134.00 | 2250 | 3.47% |
| 15 May 2025 | 134.10 | 133.60 | 134.10 | 133.10 | 4500 | -4.15% |
| 14 May 2025 | 139.90 | 137.10 | 139.90 | 135.50 | 9000 | -1.48% |
| 13 May 2025 | 142.00 | 137.00 | 142.00 | 133.00 | 7500 | 2.71% |
| 12 May 2025 | 138.25 | 143.80 | 143.85 | 137.05 | 8250 | 0.91% |
| 09 May 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 750 | 0.00% |
| 08 May 2025 | 137.00 | 139.00 | 143.90 | 137.00 | 3750 | -0.40% |
| 06 May 2025 | 137.55 | 138.35 | 138.35 | 137.55 | 3000 | -4.97% |
| 05 May 2025 | 144.75 | 142.95 | 144.75 | 135.85 | 6750 | 1.26% |
| 02 May 2025 | 142.95 | 143.50 | 155.55 | 142.10 | 15000 | -4.41% |
| 30 Apr 2025 | 149.55 | 159.00 | 159.00 | 147.60 | 4500 | -3.20% |
| 29 Apr 2025 | 154.50 | 156.95 | 157.00 | 150.05 | 5250 | 2.86% |
| 28 Apr 2025 | 150.20 | 153.75 | 159.50 | 145.15 | 24000 | -1.67% |
| 25 Apr 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 9750 | 4.98% |
| 24 Apr 2025 | 145.50 | 144.95 | 145.50 | 144.95 | 3750 | 4.98% |
| 23 Apr 2025 | 138.60 | 135.95 | 138.60 | 135.95 | 9750 | 5.00% |
| 22 Apr 2025 | 132.00 | 134.00 | 135.95 | 130.95 | 5250 | -0.98% |
| 21 Apr 2025 | 133.30 | 133.00 | 135.95 | 130.05 | 18750 | -1.55% |
| 17 Apr 2025 | 135.40 | 136.60 | 137.00 | 135.00 | 11250 | -0.88% |
| 16 Apr 2025 | 136.60 | 141.90 | 143.25 | 136.60 | 8250 | 0.00% |
| 15 Apr 2025 | 136.60 | 130.85 | 137.10 | 130.85 | 12000 | 4.59% |
| 11 Apr 2025 | 130.60 | 131.10 | 131.10 | 130.40 | 11250 | -0.38% |
| 09 Apr 2025 | 131.10 | 135.45 | 135.45 | 131.10 | 18000 | -5.00% |
| 08 Apr 2025 | 138.00 | 135.05 | 139.00 | 134.00 | 9000 | 2.99% |
| 07 Apr 2025 | 134.00 | 133.00 | 135.00 | 130.00 | 7500 | -1.94% |
| 04 Apr 2025 | 136.65 | 138.40 | 138.40 | 136.65 | 1500 | -1.26% |
| 03 Apr 2025 | 138.40 | 137.90 | 138.40 | 137.90 | 3000 | 4.97% |
| 02 Apr 2025 | 131.85 | 131.50 | 135.95 | 129.00 | 8250 | 0.27% |
| 01 Apr 2025 | 131.50 | 132.05 | 132.45 | 125.10 | 5250 | 1.15% |
| 28 Mar 2025 | 130.00 | 140.00 | 140.00 | 129.20 | 29250 | -4.41% |
| 27 Mar 2025 | 136.00 | 132.20 | 138.00 | 130.80 | 56250 | -1.20% |
| 26 Mar 2025 | 137.65 | 147.00 | 147.00 | 137.45 | 63750 | -4.84% |
| 25 Mar 2025 | 144.65 | 152.25 | 154.00 | 144.65 | 15750 | -4.99% |
| 24 Mar 2025 | 152.25 | 146.00 | 152.25 | 146.00 | 8250 | 5.00% |
| 21 Mar 2025 | 145.00 | 141.00 | 150.00 | 141.00 | 15750 | 1.47% |
| 20 Mar 2025 | 142.90 | 150.00 | 150.00 | 142.80 | 52500 | -4.92% |
| 19 Mar 2025 | 150.30 | 150.00 | 150.50 | 150.00 | 4500 | 1.59% |
| 18 Mar 2025 | 147.95 | 143.10 | 148.35 | 142.50 | 23250 | -1.37% |
| 17 Mar 2025 | 150.00 | 152.05 | 155.00 | 147.75 | 22500 | -1.32% |
| 13 Mar 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 12750 | 2.56% |
| 12 Mar 2025 | 148.20 | 161.85 | 161.85 | 148.20 | 15750 | -4.94% |
| 11 Mar 2025 | 155.90 | 155.55 | 161.75 | 155.50 | 18000 | -4.21% |
| 10 Mar 2025 | 162.75 | 163.00 | 163.00 | 155.65 | 4500 | -0.64% |
| 07 Mar 2025 | 163.80 | 162.00 | 163.80 | 162.00 | 9750 | 5.00% |
| 06 Mar 2025 | 156.00 | 154.95 | 157.20 | 151.00 | 18000 | 4.17% |
| 05 Mar 2025 | 149.75 | 150.00 | 155.60 | 148.20 | 24000 | 1.05% |
| 04 Mar 2025 | 148.20 | 153.50 | 153.50 | 146.70 | 18750 | -4.02% |
| 03 Mar 2025 | 154.40 | 160.80 | 160.80 | 152.00 | 3750 | -3.50% |
| 27 Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1500 | -0.53% |
| 25 Feb 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 750 | 0.00% |
| 24 Feb 2025 | 160.85 | 172.00 | 172.05 | 160.85 | 27750 | -4.85% |
| 21 Feb 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 1500 | 0.00% |
| 20 Feb 2025 | 169.05 | 167.95 | 169.05 | 167.95 | 3750 | 5.00% |
| 19 Feb 2025 | 161.00 | 157.05 | 168.95 | 157.05 | 12000 | -2.60% |
| 18 Feb 2025 | 165.30 | 168.25 | 168.25 | 165.30 | 6000 | -5.00% |
| 17 Feb 2025 | 174.00 | 172.25 | 175.00 | 171.00 | 60000 | -3.31% |
| 14 Feb 2025 | 179.95 | 185.00 | 185.00 | 176.00 | 12000 | -2.73% |
| 13 Feb 2025 | 185.00 | 181.00 | 194.00 | 181.00 | 36000 | -2.89% |
| 12 Feb 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 7500 | -4.99% |
| 11 Feb 2025 | 200.50 | 205.00 | 205.00 | 200.50 | 12000 | -5.00% |
| 10 Feb 2025 | 211.05 | 212.85 | 218.00 | 211.05 | 6750 | -4.76% |
| 07 Feb 2025 | 221.60 | 211.10 | 221.60 | 211.05 | 5250 | 5.00% |
| 06 Feb 2025 | 211.05 | 211.10 | 211.10 | 211.05 | 1500 | -2.06% |
| 05 Feb 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 750 | 0.23% |
| 03 Feb 2025 | 215.00 | 224.00 | 224.70 | 215.00 | 5250 | 0.00% |
| 01 Feb 2025 | 215.00 | 221.40 | 221.40 | 210.70 | 30750 | -2.89% |
| 31 Jan 2025 | 221.40 | 228.00 | 228.00 | 220.00 | 8250 | -1.88% |
| 30 Jan 2025 | 225.65 | 230.00 | 233.00 | 224.00 | 14250 | -2.10% |
| 29 Jan 2025 | 230.50 | 223.00 | 243.90 | 222.30 | 12750 | -1.50% |
| 28 Jan 2025 | 234.00 | 234.00 | 235.65 | 234.00 | 6000 | -4.99% |
| 27 Jan 2025 | 246.30 | 241.20 | 252.00 | 239.40 | 15750 | -2.26% |
| 24 Jan 2025 | 252.00 | 250.00 | 252.10 | 250.00 | 5250 | 4.96% |
| 23 Jan 2025 | 240.10 | 234.00 | 245.70 | 234.00 | 19500 | 2.61% |
| 22 Jan 2025 | 234.00 | 222.00 | 237.60 | 219.45 | 15000 | 1.30% |
| 21 Jan 2025 | 231.00 | 234.50 | 238.00 | 230.10 | 12750 | -4.62% |
| 20 Jan 2025 | 242.20 | 240.10 | 245.00 | 240.10 | 5250 | 0.92% |
| 17 Jan 2025 | 240.00 | 235.00 | 245.00 | 235.00 | 1500 | 0.00% |
| 16 Jan 2025 | 240.00 | 243.00 | 243.00 | 240.00 | 3000 | -0.41% |
| 15 Jan 2025 | 241.00 | 231.90 | 241.00 | 231.90 | 1500 | 4.78% |
| 14 Jan 2025 | 230.00 | 225.00 | 230.00 | 225.00 | 5250 | 2.15% |
| 13 Jan 2025 | 225.15 | 237.00 | 237.00 | 223.25 | 15000 | -4.19% |
| 10 Jan 2025 | 235.00 | 240.00 | 240.00 | 232.50 | 9000 | -1.67% |
| 09 Jan 2025 | 239.00 | 252.50 | 252.50 | 235.00 | 15750 | -2.03% |
| 08 Jan 2025 | 243.95 | 247.15 | 249.40 | 242.10 | 9750 | -4.26% |
| 07 Jan 2025 | 254.80 | 254.00 | 255.25 | 254.00 | 3000 | 1.59% |
| 06 Jan 2025 | 250.80 | 258.50 | 258.50 | 249.20 | 23250 | -3.83% |
| 03 Jan 2025 | 260.80 | 260.85 | 260.85 | 251.25 | 5250 | 0.46% |
| 02 Jan 2025 | 259.60 | 259.95 | 262.00 | 250.00 | 17250 | -0.95% |
| 01 Jan 2025 | 262.10 | 259.00 | 262.30 | 247.00 | 60750 | 1.20% |
| 31 Dec 2024 | 259.00 | 247.00 | 259.00 | 245.00 | 8250 | 2.78% |
| 30 Dec 2024 | 252.00 | 245.00 | 252.60 | 245.00 | 17250 | 2.69% |
| 27 Dec 2024 | 245.40 | 245.00 | 252.80 | 243.00 | 11250 | -1.05% |
| 26 Dec 2024 | 248.00 | 247.30 | 248.00 | 236.10 | 16500 | -1.51% |
| 24 Dec 2024 | 251.80 | 254.95 | 256.90 | 251.00 | 23250 | -1.24% |
| 23 Dec 2024 | 254.95 | 257.00 | 261.00 | 254.00 | 32250 | 0.39% |
| 20 Dec 2024 | 253.95 | 251.55 | 261.50 | 251.55 | 19500 | -2.08% |
| 19 Dec 2024 | 259.35 | 256.20 | 262.00 | 251.80 | 28500 | -0.25% |
| 18 Dec 2024 | 260.00 | 255.60 | 266.00 | 255.55 | 40500 | 2.12% |
| 17 Dec 2024 | 254.60 | 262.00 | 274.50 | 252.00 | 66750 | -3.14% |
| 16 Dec 2024 | 262.85 | 243.75 | 266.00 | 238.10 | 49500 | 11.07% |
| 13 Dec 2024 | 236.65 | 236.95 | 245.80 | 226.55 | 153000 | 4.46% |
| 12 Dec 2024 | 226.55 | 202.15 | 228.50 | 202.00 | 87000 | 11.11% |
| 11 Dec 2024 | 203.90 | 185.00 | 207.00 | 185.00 | 105750 | 10.22% |
| 10 Dec 2024 | 185.00 | 184.00 | 186.00 | 181.50 | 19500 | 2.24% |
| 09 Dec 2024 | 180.95 | 178.50 | 182.00 | 178.00 | 17250 | 2.78% |
| 06 Dec 2024 | 176.05 | 181.05 | 182.00 | 170.00 | 48750 | -2.98% |
| 05 Dec 2024 | 181.45 | 177.00 | 183.35 | 177.00 | 51750 | 2.51% |
| 04 Dec 2024 | 177.00 | 177.10 | 178.95 | 177.00 | 18000 | 0.00% |
| 03 Dec 2024 | 177.00 | 177.00 | 179.95 | 174.90 | 69750 | 0.25% |
| 02 Dec 2024 | 176.55 | 180.10 | 180.15 | 176.35 | 29250 | -2.05% |
| 29 Nov 2024 | 180.25 | 178.50 | 181.95 | 178.50 | 59250 | 0.87% |
| 28 Nov 2024 | 178.70 | 172.25 | 180.80 | 172.25 | 6000 | 0.96% |
| 27 Nov 2024 | 177.00 | 176.00 | 177.00 | 176.00 | 4500 | 0.06% |
| 26 Nov 2024 | 176.90 | 186.95 | 186.95 | 176.00 | 12750 | -1.39% |
| 25 Nov 2024 | 179.40 | 198.00 | 198.00 | 178.00 | 42000 | -1.35% |
| 22 Nov 2024 | 181.85 | 176.40 | 184.00 | 176.40 | 11250 | -0.03% |
| 21 Nov 2024 | 181.90 | 180.00 | 183.95 | 174.50 | 27750 | 1.85% |
| 19 Nov 2024 | 178.60 | 158.00 | 181.00 | 158.00 | 15000 | 0.06% |
| 18 Nov 2024 | 178.50 | 177.00 | 179.75 | 176.00 | 43500 | -0.39% |
| 14 Nov 2024 | 179.20 | 170.20 | 179.60 | 170.20 | 21750 | 2.63% |
| 13 Nov 2024 | 174.60 | 178.00 | 180.00 | 172.05 | 34500 | -1.69% |
| 12 Nov 2024 | 177.60 | 175.80 | 188.00 | 175.80 | 38250 | 3.26% |
| 11 Nov 2024 | 172.00 | 175.90 | 177.20 | 172.00 | 18000 | 0.32% |
| 08 Nov 2024 | 171.45 | 173.00 | 178.35 | 169.15 | 24000 | -2.03% |
| 07 Nov 2024 | 175.00 | 171.35 | 175.00 | 170.00 | 54000 | -0.96% |
| 06 Nov 2024 | 176.70 | 163.00 | 178.90 | 163.00 | 12000 | 4.56% |
| 05 Nov 2024 | 169.00 | 171.00 | 173.95 | 162.00 | 76500 | -0.59% |
| 04 Nov 2024 | 170.00 | 155.00 | 170.00 | 155.00 | 7500 | 1.77% |
| 31 Oct 2024 | 167.05 | 162.00 | 170.05 | 162.00 | 13500 | -2.85% |
| 30 Oct 2024 | 171.95 | 167.25 | 172.00 | 160.10 | 15000 | 0.58% |
| 28 Oct 2024 | 170.95 | 175.55 | 175.55 | 165.00 | 27000 | 1.76% |
| 25 Oct 2024 | 168.00 | 155.00 | 168.00 | 155.00 | 34500 | 3.16% |
| 24 Oct 2024 | 162.85 | 162.00 | 166.20 | 162.00 | 13500 | -2.02% |
| 23 Oct 2024 | 166.20 | 171.00 | 171.00 | 166.00 | 25500 | 0.51% |
| 22 Oct 2024 | 165.35 | 175.00 | 175.00 | 165.35 | 78000 | -5.54% |
| 21 Oct 2024 | 175.05 | 176.00 | 176.00 | 175.05 | 3000 | 0.00% |
| 18 Oct 2024 | 175.05 | 177.00 | 177.00 | 175.05 | 36000 | -1.10% |
| 17 Oct 2024 | 177.00 | 177.00 | 177.00 | 176.00 | 4500 | 1.72% |
| 16 Oct 2024 | 174.00 | 173.95 | 175.35 | 170.00 | 16500 | -0.20% |
| 15 Oct 2024 | 174.35 | 178.50 | 178.50 | 174.30 | 4500 | -0.09% |
| 14 Oct 2024 | 174.50 | 177.00 | 177.50 | 174.30 | 6000 | -2.79% |
| 11 Oct 2024 | 179.50 | 175.60 | 179.50 | 172.00 | 16500 | 2.13% |
| 10 Oct 2024 | 175.75 | 174.15 | 176.00 | 174.15 | 96000 | -1.26% |
| 09 Oct 2024 | 178.00 | 176.00 | 178.00 | 176.00 | 3000 | 3.91% |
| 07 Oct 2024 | 171.30 | 179.10 | 179.10 | 168.15 | 42000 | -4.30% |
| 04 Oct 2024 | 179.00 | 170.40 | 184.00 | 170.40 | 30000 | -0.56% |
| 03 Oct 2024 | 180.00 | 180.40 | 180.40 | 177.05 | 16500 | 0.28% |
| 01 Oct 2024 | 179.50 | 173.05 | 180.00 | 173.05 | 64500 | 0.84% |
| 30 Sep 2024 | 178.00 | 181.60 | 181.60 | 178.00 | 9000 | 0.96% |
| 27 Sep 2024 | 176.30 | 188.00 | 188.00 | 176.30 | 4500 | -1.73% |
| 26 Sep 2024 | 179.40 | 174.00 | 180.30 | 172.10 | 97500 | 1.30% |
| 24 Sep 2024 | 177.10 | 182.75 | 182.85 | 175.00 | 18000 | 0.06% |
| 23 Sep 2024 | 177.00 | 184.80 | 184.80 | 176.50 | 99000 | -0.31% |
| 20 Sep 2024 | 177.55 | 175.55 | 181.00 | 175.55 | 18000 | -1.36% |
| 19 Sep 2024 | 180.00 | 176.15 | 180.00 | 173.50 | 117000 | -0.53% |
| 18 Sep 2024 | 180.95 | 181.40 | 181.40 | 178.00 | 19500 | 2.09% |
| 17 Sep 2024 | 177.25 | 178.05 | 178.80 | 175.00 | 57000 | 0.34% |
| 16 Sep 2024 | 176.65 | 181.00 | 181.00 | 175.40 | 72000 | -2.24% |
| 13 Sep 2024 | 180.70 | 177.00 | 181.00 | 177.00 | 18000 | 1.09% |
| 12 Sep 2024 | 178.75 | 177.05 | 181.05 | 173.05 | 70500 | 3.98% |
| 11 Sep 2024 | 171.90 | 174.15 | 181.00 | 170.70 | 145500 | -4.95% |
| 10 Sep 2024 | 180.85 | 181.35 | 182.70 | 170.00 | 210000 | -1.71% |
| 09 Sep 2024 | 184.00 | 183.80 | 184.00 | 183.80 | 7500 | 0.11% |
| 06 Sep 2024 | 183.80 | 181.00 | 184.00 | 177.40 | 42000 | -0.11% |
| 05 Sep 2024 | 184.00 | 181.10 | 184.00 | 176.50 | 10500 | 1.88% |
| 04 Sep 2024 | 180.60 | 180.00 | 184.50 | 180.00 | 25500 | 0.33% |
| 03 Sep 2024 | 180.00 | 181.00 | 189.00 | 177.10 | 52500 | 0.06% |
| 02 Sep 2024 | 179.90 | 174.00 | 181.10 | 173.60 | 73500 | 5.76% |
| 30 Aug 2024 | 170.10 | 172.70 | 172.70 | 168.15 | 55500 | 1.43% |
| 29 Aug 2024 | 167.70 | 169.80 | 171.95 | 166.60 | 58500 | 1.18% |
| 28 Aug 2024 | 165.75 | 175.50 | 175.50 | 165.20 | 79500 | -5.39% |
| 27 Aug 2024 | 175.20 | 173.35 | 180.00 | 173.35 | 27000 | 4.10% |
| 26 Aug 2024 | 168.30 | 175.00 | 182.00 | 167.50 | 60000 | -4.10% |
| 23 Aug 2024 | 175.50 | 176.00 | 186.00 | 167.10 | 117000 | 2.96% |
| 22 Aug 2024 | 170.45 | 169.90 | 170.90 | 166.30 | 16500 | 1.67% |
| 21 Aug 2024 | 167.65 | 156.00 | 173.60 | 155.00 | 322500 | 5.27% |
| 20 Aug 2024 | 159.25 | 161.40 | 161.40 | 158.15 | 7500 | -1.33% |
| 19 Aug 2024 | 161.40 | 162.00 | 174.85 | 161.00 | 42000 | -4.13% |
| 16 Aug 2024 | 168.35 | 167.00 | 179.45 | 167.00 | 64500 | 2.56% |
| 14 Aug 2024 | 164.15 | 152.80 | 166.95 | 148.15 | 60000 | 7.18% |
| 13 Aug 2024 | 153.15 | 145.05 | 153.15 | 145.05 | 705000 | 9.98% |
| 12 Aug 2024 | 139.25 | 145.00 | 147.90 | 133.00 | 280500 | 0.07% |
| 09 Aug 2024 | 139.15 | 150.00 | 150.00 | 138.15 | 22500 | -4.63% |
| 08 Aug 2024 | 145.90 | 140.00 | 145.90 | 131.50 | 81000 | 9.99% |
| 07 Aug 2024 | 132.65 | 133.05 | 133.05 | 131.20 | 7500 | 1.11% |
| 06 Aug 2024 | 131.20 | 131.05 | 139.90 | 131.05 | 6000 | -1.65% |
| 05 Aug 2024 | 133.40 | 126.05 | 133.40 | 126.05 | 10500 | 1.18% |
| 02 Aug 2024 | 131.85 | 136.00 | 136.00 | 128.50 | 16500 | -2.44% |
| 01 Aug 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 1500 | 1.62% |
| 31 Jul 2024 | 133.00 | 145.25 | 145.95 | 133.00 | 12000 | -4.32% |
| 30 Jul 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1500 | -3.47% |
| 29 Jul 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 3000 | 0.00% |
| 26 Jul 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1500 | 0.00% |
| 25 Jul 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1500 | 0.00% |
| 23 Jul 2024 | 144.00 | 145.50 | 149.00 | 143.60 | 12000 | -3.97% |
| 22 Jul 2024 | 149.95 | 150.90 | 150.90 | 145.00 | 7500 | 3.41% |
| 18 Jul 2024 | 145.00 | 141.00 | 145.00 | 141.00 | 9000 | 2.33% |
| 16 Jul 2024 | 141.70 | 144.95 | 144.95 | 140.00 | 10500 | 0.32% |
| 15 Jul 2024 | 141.25 | 146.00 | 146.00 | 140.50 | 16500 | -3.25% |
| 12 Jul 2024 | 146.00 | 140.00 | 151.00 | 140.00 | 19500 | -0.65% |
| 11 Jul 2024 | 146.95 | 146.95 | 146.95 | 139.00 | 4500 | 3.09% |
| 09 Jul 2024 | 142.55 | 147.00 | 147.00 | 142.05 | 12000 | 1.82% |
| 08 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1500 | 1.34% |
| 05 Jul 2024 | 138.15 | 146.00 | 150.00 | 138.15 | 16500 | -4.06% |
| 04 Jul 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 4500 | -3.36% |
| 02 Jul 2024 | 149.00 | 148.00 | 149.45 | 145.00 | 9000 | 4.20% |
| 01 Jul 2024 | 143.00 | 142.00 | 143.00 | 142.00 | 12000 | 1.78% |
| 28 Jun 2024 | 140.50 | 135.00 | 144.00 | 135.00 | 16500 | 1.81% |
| 26 Jun 2024 | 138.00 | 141.00 | 141.00 | 138.00 | 7500 | -4.20% |
| 25 Jun 2024 | 144.05 | 146.00 | 146.00 | 142.10 | 3000 | -3.32% |
| 24 Jun 2024 | 149.00 | 139.00 | 149.00 | 138.00 | 9000 | 3.47% |
| 21 Jun 2024 | 144.00 | 145.00 | 145.00 | 144.00 | 4500 | -0.35% |
| 20 Jun 2024 | 144.50 | 141.25 | 144.50 | 141.25 | 4500 | 1.94% |
| 19 Jun 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 1500 | 5.00% |
| 18 Jun 2024 | 135.00 | 137.00 | 137.00 | 135.00 | 6000 | -1.46% |
| 14 Jun 2024 | 137.00 | 140.50 | 140.50 | 137.00 | 6000 | 1.48% |
| 13 Jun 2024 | 135.00 | 136.10 | 136.10 | 135.00 | 3000 | -2.88% |
| 12 Jun 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 4500 | 4.47% |
| 11 Jun 2024 | 133.05 | 139.00 | 139.00 | 132.05 | 9000 | -4.28% |
| 10 Jun 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 10500 | 0.00% |
| 07 Jun 2024 | 139.00 | 141.75 | 141.75 | 139.00 | 4500 | 2.96% |
| 06 Jun 2024 | 135.00 | 138.00 | 138.00 | 132.00 | 6000 | 0.78% |
| 05 Jun 2024 | 133.95 | 128.85 | 133.95 | 128.85 | 10500 | -1.22% |
| 04 Jun 2024 | 135.60 | 143.00 | 143.00 | 135.60 | 21000 | -4.98% |
| 31 May 2024 | 142.70 | 147.00 | 147.00 | 142.45 | 21000 | 1.93% |
| 30 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 6000 | 1.56% |
| 29 May 2024 | 137.85 | 144.80 | 144.80 | 135.55 | 7500 | -1.96% |
| 28 May 2024 | 140.60 | 141.05 | 141.05 | 140.60 | 30000 | -5.00% |
| 27 May 2024 | 148.00 | 151.00 | 151.00 | 148.00 | 3000 | -3.24% |
| 24 May 2024 | 152.95 | 154.45 | 154.45 | 152.95 | 4500 | 1.97% |
| 23 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1500 | 1.32% |
| 22 May 2024 | 148.05 | 147.90 | 148.05 | 147.00 | 18000 | 5.00% |
| 17 May 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1500 | 0.71% |
| 16 May 2024 | 140.00 | 141.00 | 141.00 | 140.00 | 3000 | -0.71% |
| 15 May 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1500 | -1.54% |
| 14 May 2024 | 143.20 | 142.15 | 143.20 | 142.15 | 3000 | -3.89% |
| 13 May 2024 | 149.00 | 148.00 | 149.00 | 148.00 | 3000 | 2.87% |
| 10 May 2024 | 144.85 | 143.00 | 144.85 | 135.85 | 10500 | 1.29% |
| 09 May 2024 | 143.00 | 144.00 | 144.00 | 143.00 | 21000 | -4.98% |
| 08 May 2024 | 150.50 | 142.55 | 150.50 | 142.55 | 7500 | 0.33% |
| 07 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1500 | 1.35% |
| 06 May 2024 | 148.00 | 150.00 | 150.00 | 148.00 | 10500 | 1.30% |
| 03 May 2024 | 146.10 | 145.05 | 151.00 | 145.00 | 9000 | -3.75% |
| 02 May 2024 | 151.80 | 159.00 | 159.00 | 151.00 | 6000 | -2.06% |
| 30 Apr 2024 | 155.00 | 158.05 | 158.05 | 155.00 | 4500 | -1.93% |
| 29 Apr 2024 | 158.05 | 160.00 | 160.00 | 158.05 | 4500 | -2.41% |
| 26 Apr 2024 | 161.95 | 157.00 | 162.90 | 157.00 | 6000 | 1.25% |
| 25 Apr 2024 | 159.95 | 157.65 | 162.90 | 156.00 | 19500 | -2.29% |
| 24 Apr 2024 | 163.70 | 159.00 | 163.70 | 154.15 | 25500 | 1.52% |
| 23 Apr 2024 | 161.25 | 175.70 | 175.70 | 159.00 | 66000 | -3.65% |
| 22 Apr 2024 | 167.35 | 167.35 | 167.35 | 161.00 | 28500 | 4.99% |
| 19 Apr 2024 | 159.40 | 157.40 | 159.40 | 157.40 | 64500 | 4.97% |
| 18 Apr 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 13500 | 4.98% |
| 16 Apr 2024 | 144.65 | 144.30 | 144.65 | 139.95 | 37500 | 4.97% |
| 15 Apr 2024 | 137.80 | 137.80 | 137.80 | 136.50 | 55500 | 4.99% |
| 12 Apr 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 3000 | 5.00% |
| 10 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | 5.00% |
| 09 Apr 2024 | 119.05 | 118.50 | 119.05 | 118.50 | 9000 | 4.98% |
| 08 Apr 2024 | 113.40 | 113.00 | 113.40 | 108.10 | 12000 | 5.00% |
| 05 Apr 2024 | 108.00 | 109.65 | 111.75 | 105.50 | 57000 | 1.46% |
| 04 Apr 2024 | 106.45 | 106.00 | 113.60 | 103.50 | 591000 | -1.62% |
| 03 Apr 2024 | 108.20 | 116.50 | 117.40 | 107.00 | 103500 | -3.26% |
| 02 Apr 2024 | 111.85 | 121.00 | 121.30 | 110.00 | 40500 | -3.20% |
| 01 Apr 2024 | 115.55 | 116.95 | 117.80 | 111.05 | 28500 | 2.99% |
| 28 Mar 2024 | 112.20 | 115.50 | 121.95 | 111.00 | 22500 | -3.73% |
| 27 Mar 2024 | 116.55 | 120.00 | 120.00 | 115.50 | 22500 | -3.92% |
| 26 Mar 2024 | 121.30 | 125.00 | 125.00 | 118.00 | 21000 | -1.98% |
| 22 Mar 2024 | 123.75 | 117.00 | 125.65 | 116.00 | 19500 | 3.38% |
| 21 Mar 2024 | 119.70 | 118.50 | 119.70 | 118.50 | 12000 | 5.00% |
| 20 Mar 2024 | 114.00 | 115.60 | 119.50 | 113.00 | 13500 | -1.89% |
| 19 Mar 2024 | 116.20 | 120.00 | 122.95 | 113.00 | 39000 | -0.77% |
| 18 Mar 2024 | 117.10 | 126.90 | 126.90 | 116.05 | 40500 | -4.02% |
| 15 Mar 2024 | 122.00 | 121.50 | 133.25 | 121.00 | 84000 | -3.94% |
| 14 Mar 2024 | 127.00 | 139.30 | 139.30 | 126.10 | 147000 | -4.30% |
| 13 Mar 2024 | 132.70 | 132.70 | 132.70 | 132.00 | 24000 | 4.98% |
| 12 Mar 2024 | 126.40 | 126.00 | 126.40 | 126.00 | 4500 | 4.98% |
| 11 Mar 2024 | 120.40 | 123.25 | 126.00 | 120.05 | 805500 | -2.98% |
| 07 Mar 2024 | 124.10 | 130.00 | 130.00 | 123.25 | 30000 | -3.54% |
| 06 Mar 2024 | 128.65 | 139.95 | 140.00 | 128.00 | 73500 | -3.52% |
| 05 Mar 2024 | 133.35 | 138.05 | 138.05 | 133.10 | 165000 | -4.72% |
| 04 Mar 2024 | 139.95 | 146.00 | 152.25 | 139.05 | 169500 | -3.52% |
| 02 Mar 2024 | 145.05 | 145.05 | 145.05 | 145.00 | 3000 | -3.53% |
| 01 Mar 2024 | 150.35 | 156.00 | 156.00 | 150.00 | 37500 | -4.33% |
| 29 Feb 2024 | 157.15 | 161.00 | 161.00 | 155.50 | 6000 | -3.94% |
| 28 Feb 2024 | 163.60 | 167.00 | 170.00 | 159.00 | 18000 | -1.48% |
| 27 Feb 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 1500 | -3.46% |
| 26 Feb 2024 | 172.00 | 173.95 | 173.95 | 172.00 | 4500 | 3.71% |
| 23 Feb 2024 | 165.85 | 170.00 | 170.15 | 161.50 | 4500 | 2.34% |
| 22 Feb 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 1500 | -0.89% |
| 21 Feb 2024 | 163.50 | 173.80 | 173.80 | 162.00 | 7500 | -1.24% |
| 20 Feb 2024 | 165.55 | 173.00 | 173.00 | 157.00 | 31500 | 0.46% |
| 19 Feb 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 1500 | 3.00% |
| 16 Feb 2024 | 160.00 | 162.75 | 162.75 | 160.00 | 3000 | -1.69% |
| 15 Feb 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 10500 | 5.00% |
| 14 Feb 2024 | 155.00 | 158.10 | 166.95 | 154.20 | 7500 | -4.50% |
| 13 Feb 2024 | 162.30 | 171.00 | 171.00 | 158.10 | 7500 | -2.23% |
| 12 Feb 2024 | 166.00 | 165.05 | 166.00 | 165.05 | 6000 | -4.32% |
| 09 Feb 2024 | 173.50 | 162.70 | 174.00 | 162.70 | 25500 | 1.31% |
| 08 Feb 2024 | 171.25 | 172.00 | 173.50 | 171.25 | 16500 | -4.99% |
| 07 Feb 2024 | 180.25 | 189.70 | 189.70 | 180.25 | 22500 | -4.98% |
| 06 Feb 2024 | 189.70 | 193.50 | 198.00 | 184.10 | 39000 | -1.79% |
| 05 Feb 2024 | 193.15 | 193.75 | 193.80 | 175.40 | 96000 | 4.63% |
| 02 Feb 2024 | 184.60 | 184.00 | 184.60 | 183.80 | 39000 | 4.98% |
| 01 Feb 2024 | 175.85 | 174.75 | 175.85 | 159.15 | 52500 | 4.98% |
| 31 Jan 2024 | 167.51 | 167.51 | 167.51 | 160.00 | 147000 | 5.00% |
| 30 Jan 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 4500 | 5.00% |
| 29 Jan 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 4500 | 5.00% |
| 25 Jan 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 6000 | 5.00% |
| 24 Jan 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 6000 | 5.00% |
| 23 Jan 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 1500 | 5.00% |
| 20 Jan 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 6000 | 5.00% |
| 19 Jan 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 3000 | 5.00% |
| 18 Jan 2024 | 113.40 | 109.00 | 113.40 | 108.00 | 48000 | 5.00% |
| 17 Jan 2024 | 108.00 | 108.21 | 108.21 | 108.00 | 24000 | 4.79% |
| 16 Jan 2024 | 103.06 | 103.39 | 103.39 | 94.60 | 61500 | 4.66% |
| 15 Jan 2024 | 98.47 | 98.00 | 98.47 | 98.00 | 15000 | 4.99% |
| 12 Jan 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 4500 | 4.99% |
| 11 Jan 2024 | 89.33 | 89.00 | 89.33 | 89.00 | 12000 | 5.00% |
| 10 Jan 2024 | 85.08 | 81.90 | 89.34 | 81.90 | 24000 | -0.02% |
| 09 Jan 2024 | 85.10 | 89.24 | 89.24 | 85.05 | 12000 | 0.12% |
| 08 Jan 2024 | 85.00 | 85.97 | 85.97 | 85.00 | 9000 | 3.81% |
| 05 Jan 2024 | 81.88 | 83.75 | 83.77 | 80.00 | 30000 | 2.62% |
| 04 Jan 2024 | 79.79 | 81.00 | 81.35 | 79.00 | 9000 | 2.97% |
| 03 Jan 2024 | 77.49 | 81.10 | 81.11 | 77.00 | 142500 | 0.31% |
| 02 Jan 2024 | 77.25 | 80.89 | 80.89 | 74.50 | 34500 | 0.27% |
| 01 Jan 2024 | 77.04 | 80.20 | 80.20 | 76.00 | 24000 | -3.65% |
| 29 Dec 2023 | 79.96 | 84.00 | 84.00 | 79.96 | 9000 | -4.88% |
| 28 Dec 2023 | 84.06 | 87.69 | 87.69 | 83.32 | 12000 | -4.14% |
| 27 Dec 2023 | 87.69 | 92.00 | 92.00 | 87.50 | 9000 | -4.68% |
| 26 Dec 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1500 | 0.00% |
| 22 Dec 2023 | 92.00 | 91.00 | 94.50 | 90.00 | 9000 | 1.56% |
| 21 Dec 2023 | 90.59 | 90.00 | 90.59 | 82.10 | 16500 | 5.00% |
| 20 Dec 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 16500 | 4.99% |
| 19 Dec 2023 | 82.18 | 82.00 | 82.18 | 82.00 | 6000 | 5.00% |
| 18 Dec 2023 | 78.27 | 78.27 | 78.27 | 78.27 | 1500 | 4.99% |
| 15 Dec 2023 | 74.55 | 74.55 | 74.55 | 74.55 | 6000 | 5.00% |
| 13 Dec 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 3000 | 2.08% |
| 11 Dec 2023 | 69.55 | 72.20 | 72.20 | 68.00 | 30000 | -2.39% |
| 08 Dec 2023 | 71.25 | 78.75 | 78.75 | 71.25 | 12000 | -5.00% |
| 07 Dec 2023 | 75.00 | 79.99 | 80.50 | 75.00 | 90000 | -3.85% |
| 06 Dec 2023 | 78.00 | 79.99 | 82.00 | 78.00 | 37500 | -1.03% |
| 05 Dec 2023 | 78.81 | 80.00 | 81.72 | 76.00 | 34500 | 1.26% |
| 04 Dec 2023 | 77.83 | 79.00 | 80.00 | 74.50 | 31500 | -0.45% |
| 01 Dec 2023 | 78.18 | 78.31 | 80.00 | 78.11 | 15000 | -4.91% |
| 30 Nov 2023 | 82.22 | 84.50 | 85.00 | 80.29 | 22500 | -2.70% |
| 29 Nov 2023 | 84.50 | 90.00 | 90.95 | 83.49 | 18000 | -3.85% |
| 28 Nov 2023 | 87.88 | 91.50 | 91.90 | 86.08 | 24000 | -2.99% |
| 24 Nov 2023 | 90.59 | 94.00 | 94.00 | 89.78 | 12000 | -4.14% |
| 23 Nov 2023 | 94.50 | 96.00 | 96.00 | 92.00 | 7500 | -1.56% |
| 22 Nov 2023 | 96.00 | 96.00 | 100.40 | 96.00 | 4500 | -4.31% |
| 21 Nov 2023 | 100.32 | 92.15 | 101.85 | 92.15 | 27000 | 3.42% |
| 20 Nov 2023 | 97.00 | 100.00 | 100.00 | 97.00 | 3000 | -0.51% |
| 17 Nov 2023 | 97.50 | 102.00 | 102.00 | 97.50 | 6000 | -2.58% |
| 16 Nov 2023 | 100.08 | 106.94 | 106.94 | 97.50 | 30000 | -1.74% |
| 15 Nov 2023 | 101.85 | 98.00 | 101.85 | 98.00 | 262500 | 5.00% |
| 13 Nov 2023 | 97.00 | 93.50 | 97.00 | 87.94 | 18000 | 4.80% |
| 12 Nov 2023 | 92.56 | 91.70 | 95.25 | 91.65 | 6000 | -4.05% |
| 10 Nov 2023 | 96.47 | 96.47 | 96.47 | 96.47 | 4500 | -4.99% |
| 09 Nov 2023 | 101.54 | 102.00 | 102.00 | 101.54 | 9000 | -5.00% |
| 08 Nov 2023 | 106.88 | 109.30 | 109.30 | 106.88 | 90000 | -5.00% |
| 07 Nov 2023 | 112.50 | 111.00 | 112.50 | 111.00 | 6000 | 2.51% |
| 06 Nov 2023 | 109.75 | 106.25 | 109.81 | 106.25 | 18000 | 4.93% |
| 03 Nov 2023 | 104.59 | 109.84 | 109.84 | 104.35 | 33000 | -0.02% |
| 02 Nov 2023 | 104.61 | 104.61 | 104.61 | 104.61 | 9000 | 5.00% |
| 01 Nov 2023 | 99.63 | 99.63 | 99.63 | 99.63 | 6000 | 5.00% |
| 31 Oct 2023 | 94.89 | 94.89 | 94.89 | 94.89 | 6000 | 4.99% |
| 30 Oct 2023 | 90.38 | 89.95 | 90.38 | 89.95 | 6000 | 5.00% |
| 27 Oct 2023 | 86.08 | 88.25 | 89.25 | 84.00 | 21000 | 1.27% |
| 23 Oct 2023 | 85.00 | 83.40 | 85.00 | 83.40 | 9000 | 0.59% |
| 20 Oct 2023 | 84.50 | 85.05 | 87.50 | 82.70 | 12000 | -2.87% |
| 19 Oct 2023 | 87.00 | 89.00 | 89.00 | 85.00 | 12000 | -2.25% |
| 18 Oct 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 3000 | -4.40% |
| 16 Oct 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 6000 | -5.00% |
| 13 Oct 2023 | 98.00 | 98.00 | 100.70 | 98.00 | 15000 | -2.97% |
| 12 Oct 2023 | 101.00 | 102.64 | 102.64 | 96.50 | 60000 | 3.31% |
| 11 Oct 2023 | 97.76 | 97.76 | 97.76 | 97.76 | 18000 | 4.99% |
| 10 Oct 2023 | 93.11 | 93.00 | 93.11 | 93.00 | 24000 | 5.00% |
| 09 Oct 2023 | 88.68 | 83.40 | 88.68 | 83.40 | 12000 | 5.00% |
| 06 Oct 2023 | 84.46 | 84.46 | 84.46 | 84.45 | 12000 | 5.00% |
| 05 Oct 2023 | 80.44 | 80.44 | 80.44 | 80.44 | 15000 | 5.00% |
| 04 Oct 2023 | 76.61 | 76.60 | 76.61 | 76.60 | 9000 | 4.99% |
| 03 Oct 2023 | 72.97 | 68.00 | 72.97 | 68.00 | 39000 | 4.99% |
| 29 Sep 2023 | 69.50 | 70.25 | 70.25 | 69.36 | 24000 | -4.81% |
| 28 Sep 2023 | 73.01 | 75.85 | 75.85 | 73.01 | 9000 | -5.00% |
| 27 Sep 2023 | 76.85 | 76.85 | 76.85 | 75.00 | 54000 | 1.03% |
| 26 Sep 2023 | 76.07 | 76.07 | 76.07 | 76.07 | 12000 | -5.00% |
| 25 Sep 2023 | 80.07 | 88.15 | 88.49 | 80.07 | 66000 | -5.00% |
| 22 Sep 2023 | 84.28 | 85.00 | 88.57 | 81.10 | 96000 | 4.67% |
| 21 Sep 2023 | 80.52 | 80.52 | 80.52 | 80.20 | 21000 | 10.00% |
| 20 Sep 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 6000 | 9.99% |
| 11 Sep 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 9000 | 4.99% |
| 08 Sep 2023 | 63.39 | 63.39 | 63.39 | 57.50 | 453000 | 4.99% |
| 07 Sep 2023 | 60.38 | 60.77 | 60.77 | 57.55 | 999000 | 9.29% |
| 06 Sep 2023 | 55.25 | 65.20 | 69.25 | 55.25 | 12000 | -9.43% |
| 05 Sep 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 | -8.61% |
| 04 Sep 2023 | 66.75 | 70.00 | 70.00 | 66.75 | 6000 | -14.53% |
| 24 Aug 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 3000 | -3.58% |
| 14 Aug 2023 | 81.00 | 88.40 | 88.40 | 81.00 | 15000 | -10.00% |
| 11 Aug 2023 | 90.00 | 85.00 | 90.00 | 85.00 | 9000 | 5.88% |
| 10 Aug 2023 | 85.00 | 88.00 | 92.00 | 85.00 | 21000 | -3.41% |
| 07 Aug 2023 | 88.00 | 84.00 | 88.00 | 84.00 | 18000 | 7.32% |
| 04 Aug 2023 | 82.00 | 80.00 | 82.00 | 80.00 | 6000 | 3.80% |
| 03 Aug 2023 | 79.00 | 78.00 | 79.00 | 78.00 | 9000 | 6.76% |
| 02 Aug 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 6000 | 4.23% |
| 01 Aug 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 3000 | 1.43% |
| 31 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 0.00% |
| 28 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 6000 | 4.48% |
| 27 Jul 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | 3.88% |
| 26 Jul 2023 | 64.50 | 66.00 | 66.00 | 64.50 | 6000 | -0.77% |
| 21 Jul 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 6000 | -2.99% |
| 20 Jul 2023 | 67.00 | 63.50 | 67.00 | 63.50 | 6000 | 5.51% |
| 19 Jul 2023 | 63.50 | 66.00 | 66.00 | 63.50 | 6000 | 0.79% |
| 14 Jul 2023 | 63.00 | 60.75 | 63.00 | 60.75 | 6000 | 3.70% |
| 13 Jul 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 3000 | -6.54% |
| 12 Jul 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 3000 | 6.21% |
| 11 Jul 2023 | 61.20 | 53.00 | 61.20 | 53.00 | 18000 | 20.00% |
| 10 Jul 2023 | 51.00 | 49.40 | 51.00 | 49.40 | 12000 | 9.68% |
| 06 Jul 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | 0.00% |
| 04 Jul 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | -2.86% |
| 03 Jul 2023 | 47.87 | 49.70 | 49.70 | 46.05 | 9000 | -6.14% |
| 28 Jun 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | -2.86% |
| 23 Jun 2023 | 52.50 | 50.00 | 52.50 | 50.00 | 12000 | 6.60% |
| 22 Jun 2023 | 49.25 | 49.40 | 49.40 | 49.25 | 9000 | 9.44% |
| 19 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 0.00% |
| 05 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -2.17% |
| 02 Jun 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 2.00% |
| 05 May 2023 | 45.10 | 45.25 | 45.25 | 45.10 | 6000 | -1.96% |
| 04 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 0.00% |
| 18 Apr 2023 | 46.00 | 49.50 | 49.50 | 46.00 | 21000 | -7.07% |
| 17 Apr 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 10.00% |
| 14 Mar 2023 | 45.00 | 45.25 | 45.25 | 45.00 | 18000 | -0.55% |
| 13 Mar 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | 0.00% |
| 08 Mar 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 9000 | -8.49% |
| 30 Dec 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 6000 | 9.28% |
| 29 Dec 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | -2.69% |
| 28 Dec 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | -6.06% |
| 26 Dec 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 9.27% |
| 19 Dec 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 3000 | -8.48% |
| 16 Dec 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 9.39% |
| 15 Dec 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | -2.69% |
| 06 Dec 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | -6.06% |
| 05 Dec 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 0.00% |
| 02 Dec 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | 9.39% |
| 14 Nov 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | -3.72% |
| 10 Oct 2022 | 47.00 | 46.00 | 47.00 | 46.00 | 243000 | -4.08% |
| 06 Oct 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 8.29% |
| 04 Oct 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | -3.72% |
| 03 Oct 2022 | 47.00 | 47.00 | 47.60 | 47.00 | 267000 | 0.00% |
| 27 Sep 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 180000 | 0.00% |
| 23 Sep 2022 | 47.00 | 47.05 | 47.05 | 47.00 | 429000 | 0.00% |
| 15 Sep 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 3.87% |
| 13 Sep 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | 0.00% |
| 06 Sep 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | -0.55% |
| 17 Aug 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 99000 | 0.55% |
| 18 Jul 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 6000 | -0.11% |
| 24 Jun 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 3000 | -0.22% |
| 08 Jun 2022 | 45.40 | 45.60 | 45.60 | 45.05 | 12000 | -5.12% |
| 07 Jun 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 3000 | -5.53% |
| 06 Jun 2022 | 50.65 | 50.65 | 50.65 | 50.65 | 3000 | -2.60% |
| 03 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 0.87% |
| 01 Jun 2022 | 51.55 | 56.15 | 56.15 | 50.10 | 24000 | -12.63% |
| 30 May 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | -3.28% |
| 25 May 2022 | 61.00 | 53.00 | 61.00 | 53.00 | 12000 | 19.61% |
| 24 May 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | 9.68% |
| 23 May 2022 | 46.50 | 49.50 | 51.00 | 46.50 | 15000 | 2.20% |
| 12 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.55% |
| 11 May 2022 | 45.25 | 45.50 | 45.50 | 45.25 | 9000 | -0.55% |
| 06 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 6000 | 0.00% |
| 22 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 6000 | 0.00% |
| 19 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 6000 | -8.08% |
| 18 Apr 2022 | 49.50 | 45.50 | 49.50 | 45.50 | 12000 | 8.79% |
| 13 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 07 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 01 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 24 Mar 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 6000 | 0.00% |
| 23 Mar 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | -2.15% |
| 22 Mar 2022 | 46.50 | 46.00 | 46.50 | 46.00 | 30000 | 1.09% |
| 21 Mar 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | 0.00% |
| 10 Mar 2022 | 46.00 | 45.50 | 46.00 | 45.50 | 60000 | 1.66% |
| 08 Mar 2022 | 45.25 | 45.50 | 45.50 | 45.25 | 9000 | -0.55% |
| 03 Mar 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 02 Mar 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 24 Feb 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 16 Feb 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 14 Feb 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 6000 | 0.00% |
| 11 Feb 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | -2.05% |
| 03 Feb 2022 | 46.45 | 46.50 | 46.50 | 46.30 | 15000 | 0.43% |
| 02 Feb 2022 | 46.25 | 46.25 | 46.25 | 46.20 | 27000 | 1.54% |
| 21 Jan 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 3000 | -6.18% |
| 20 Jan 2022 | 48.55 | 47.95 | 48.55 | 47.95 | 48000 | 5.54% |
| 12 Jan 2022 | 46.00 | 45.50 | 46.00 | 45.50 | 9000 | 1.10% |
| 10 Jan 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 07 Jan 2022 | 45.50 | 46.00 | 46.00 | 45.50 | 12000 | -3.60% |
| 06 Jan 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 3000 | 2.61% |
| 04 Jan 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | -1.08% |
| 30 Dec 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | 0.00% |
| 29 Dec 2021 | 46.50 | 46.50 | 46.55 | 46.50 | 9000 | -5.58% |
| 24 Dec 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 81000 | 7.07% |
| 23 Dec 2021 | 46.00 | 50.00 | 50.00 | 46.00 | 81000 | -2.13% |
| 20 Dec 2021 | 47.00 | 48.00 | 48.00 | 47.00 | 9000 | -7.11% |
| 16 Dec 2021 | 50.60 | 50.10 | 51.00 | 50.00 | 447000 | 5.31% |
| 14 Dec 2021 | 48.05 | 48.05 | 50.30 | 48.05 | 9000 | -5.78% |
| 13 Dec 2021 | 51.00 | 45.65 | 52.00 | 45.65 | 414000 | 4.19% |
| 10 Dec 2021 | 48.95 | 45.30 | 50.00 | 45.30 | 198000 | 3.05% |
| 09 Dec 2021 | 47.50 | 47.45 | 47.50 | 47.45 | 240000 | 5.20% |
| 08 Dec 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 9000 | 0.00% |
| 07 Dec 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 3000 | 0.00% |
| 06 Dec 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 6000 | -0.88% |
| 03 Dec 2021 | 45.55 | 47.00 | 47.00 | 45.55 | 12000 | -3.09% |
| 02 Dec 2021 | 47.00 | 48.00 | 48.00 | 47.00 | 9000 | -2.08% |
| 01 Dec 2021 | 48.00 | 46.50 | 48.00 | 46.05 | 18000 | 6.31% |
| 30 Nov 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 3000 | 0.00% |
| 29 Nov 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 12000 | 0.00% |
| 26 Nov 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 15000 | 0.00% |
| 25 Nov 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 15000 | 0.00% |
| 24 Nov 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 6000 | 0.11% |
| 23 Nov 2021 | 45.10 | 45.15 | 45.20 | 45.10 | 144000 | -0.11% |
| 22 Nov 2021 | 45.15 | 45.15 | 45.50 | 45.10 | 189000 | 0.11% |
| 18 Nov 2021 | 45.10 | 45.15 | 45.45 | 45.10 | 270000 | 0.00% |
| 17 Nov 2021 | 45.10 | 45.15 | 46.50 | 45.10 | 186000 | 0.00% |
