Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4150 | 0.00% |
| 16 Dec 2025 | 40.00 | 40.00 | 40.00 | 38.05 | 24900 | 0.13% |
| 15 Dec 2025 | 39.95 | 40.00 | 40.00 | 39.90 | 16600 | -0.12% |
| 11 Dec 2025 | 40.00 | 40.10 | 40.10 | 40.00 | 24900 | 0.00% |
| 09 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 20750 | 0.00% |
| 08 Dec 2025 | 40.00 | 40.00 | 40.00 | 39.99 | 70550 | -0.12% |
| 05 Dec 2025 | 40.05 | 40.10 | 42.30 | 40.05 | 16600 | 1.39% |
| 04 Dec 2025 | 39.50 | 40.10 | 40.50 | 39.50 | 20750 | -2.47% |
| 03 Dec 2025 | 40.50 | 40.10 | 40.50 | 40.10 | 12450 | 0.00% |
| 02 Dec 2025 | 40.50 | 40.00 | 40.50 | 40.00 | 12450 | 1.12% |
| 28 Nov 2025 | 40.05 | 40.00 | 40.05 | 40.00 | 8300 | 0.12% |
| 27 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8300 | 0.00% |
| 26 Nov 2025 | 40.00 | 38.25 | 40.00 | 38.25 | 12450 | 0.00% |
| 24 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8300 | 0.00% |
| 21 Nov 2025 | 40.00 | 37.20 | 40.00 | 37.20 | 29050 | 0.25% |
| 20 Nov 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 8300 | -0.25% |
| 19 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 20750 | 0.00% |
| 18 Nov 2025 | 40.00 | 39.97 | 40.00 | 39.97 | 8300 | 1.01% |
| 17 Nov 2025 | 39.60 | 39.95 | 40.00 | 39.60 | 29050 | -1.00% |
| 14 Nov 2025 | 40.00 | 38.02 | 40.00 | 38.02 | 29050 | 0.25% |
| 13 Nov 2025 | 39.90 | 37.30 | 40.00 | 37.30 | 70550 | -0.25% |
| 12 Nov 2025 | 40.00 | 40.00 | 40.01 | 40.00 | 45650 | 0.00% |
| 10 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12450 | 0.00% |
| 07 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8300 | 0.00% |
| 06 Nov 2025 | 40.00 | 40.00 | 40.10 | 36.85 | 29050 | 0.00% |
| 04 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4150 | -2.44% |
| 03 Nov 2025 | 41.00 | 40.00 | 41.00 | 40.00 | 8300 | 2.50% |
| 31 Oct 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 20750 | 0.00% |
| 29 Oct 2025 | 40.00 | 38.07 | 40.80 | 38.07 | 78850 | 4.55% |
| 28 Oct 2025 | 38.26 | 40.50 | 40.50 | 37.76 | 58100 | -5.93% |
| 27 Oct 2025 | 40.67 | 39.86 | 40.67 | 39.86 | 12450 | 0.00% |
| 24 Oct 2025 | 40.67 | 39.50 | 40.80 | 39.50 | 95450 | 1.68% |
| 23 Oct 2025 | 40.00 | 40.20 | 40.20 | 40.00 | 29050 | 0.00% |
| 21 Oct 2025 | 40.00 | 38.50 | 40.00 | 38.50 | 8300 | 3.90% |
| 17 Oct 2025 | 38.50 | 37.73 | 38.50 | 37.73 | 24900 | 0.00% |
| 16 Oct 2025 | 38.50 | 38.00 | 39.00 | 35.10 | 62250 | -1.28% |
| 08 Oct 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4150 | -3.70% |
| 07 Oct 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 4150 | -1.27% |
| 06 Oct 2025 | 41.02 | 44.00 | 44.57 | 41.02 | 20750 | -3.37% |
| 03 Oct 2025 | 42.45 | 40.00 | 42.52 | 40.00 | 91300 | 4.81% |
| 01 Oct 2025 | 40.50 | 39.00 | 40.50 | 39.00 | 8300 | 3.85% |
| 24 Sep 2025 | 39.00 | 40.00 | 40.84 | 39.00 | 24900 | 0.26% |
| 23 Sep 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 49800 | 4.99% |
| 19 Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 4150 | -5.00% |
| 18 Sep 2025 | 39.00 | 38.80 | 40.00 | 38.80 | 33200 | 0.00% |
| 16 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4150 | 0.39% |
| 15 Sep 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 4150 | 0.00% |
| 11 Sep 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 4150 | 0.00% |
| 10 Sep 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 4150 | -1.47% |
| 09 Sep 2025 | 39.43 | 38.85 | 40.00 | 38.85 | 12450 | 1.49% |
| 08 Sep 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 8300 | 0.00% |
| 05 Sep 2025 | 38.85 | 38.76 | 38.85 | 38.76 | 12450 | 2.24% |
| 04 Sep 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4150 | -2.19% |
| 03 Sep 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 16600 | 5.00% |
| 01 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4150 | 4.67% |
| 26 Aug 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 4150 | -4.97% |
| 25 Aug 2025 | 37.20 | 39.80 | 41.05 | 37.20 | 20750 | -4.91% |
| 22 Aug 2025 | 39.12 | 39.00 | 39.12 | 38.75 | 16600 | 4.96% |
| 19 Aug 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 4150 | -5.00% |
| 18 Aug 2025 | 39.23 | 39.90 | 39.90 | 38.90 | 24900 | 3.24% |
| 14 Aug 2025 | 38.00 | 40.00 | 40.00 | 38.00 | 8300 | -5.00% |
| 12 Aug 2025 | 40.00 | 41.90 | 41.95 | 40.00 | 78850 | 0.00% |
| 11 Aug 2025 | 40.00 | 39.50 | 40.00 | 39.50 | 45650 | 0.00% |
| 08 Aug 2025 | 40.00 | 40.10 | 40.10 | 40.00 | 41500 | 0.00% |
| 07 Aug 2025 | 40.00 | 39.90 | 40.00 | 39.90 | 37350 | 0.00% |
| 06 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 33200 | 0.00% |
| 05 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8300 | 0.00% |
| 04 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12450 | 0.00% |
| 01 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8300 | -0.25% |
| 31 Jul 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 8300 | 0.00% |
| 30 Jul 2025 | 40.10 | 40.00 | 40.10 | 40.00 | 16600 | 0.25% |
| 29 Jul 2025 | 40.00 | 39.90 | 40.00 | 39.90 | 53950 | 0.00% |
| 28 Jul 2025 | 40.00 | 38.00 | 40.00 | 38.00 | 41500 | 0.00% |
| 23 Jul 2025 | 40.00 | 39.90 | 40.00 | 39.90 | 12450 | -0.67% |
| 22 Jul 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 4150 | 0.00% |
| 21 Jul 2025 | 40.27 | 39.90 | 40.42 | 39.90 | 107900 | 4.60% |
| 18 Jul 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 4150 | 4.59% |
| 17 Jul 2025 | 36.81 | 36.65 | 37.00 | 36.65 | 20750 | 0.30% |
| 15 Jul 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 4150 | -0.81% |
| 14 Jul 2025 | 37.00 | 35.30 | 37.00 | 35.30 | 29050 | 0.00% |
| 11 Jul 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 53950 | 2.78% |
| 10 Jul 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 62250 | -1.37% |
| 09 Jul 2025 | 36.50 | 35.00 | 36.50 | 35.00 | 240700 | 4.29% |
| 08 Jul 2025 | 35.00 | 34.68 | 35.00 | 34.68 | 294650 | -4.11% |
| 03 Jul 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 24900 | 0.00% |
| 30 Jun 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 4150 | 1.39% |
| 25 Jun 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4150 | -1.96% |
| 24 Jun 2025 | 36.72 | 36.70 | 36.72 | 36.70 | 91300 | 2.00% |
| 23 Jun 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 62250 | 0.28% |
| 19 Jun 2025 | 35.90 | 36.30 | 36.30 | 35.60 | 53950 | -1.10% |
| 18 Jun 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 24900 | -1.89% |
| 17 Jun 2025 | 37.00 | 37.60 | 37.60 | 37.00 | 29050 | -1.60% |
| 16 Jun 2025 | 37.60 | 38.30 | 38.30 | 37.60 | 16600 | -1.83% |
| 13 Jun 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 4150 | -1.79% |
| 12 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4150 | 0.00% |
| 11 Jun 2025 | 39.00 | 39.70 | 39.70 | 39.00 | 16600 | 0.00% |
| 10 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 12450 | 0.00% |
| 09 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 8300 | 0.00% |
| 06 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 33200 | 0.00% |
| 05 Jun 2025 | 39.00 | 39.49 | 39.49 | 39.00 | 107900 | 0.62% |
| 04 Jun 2025 | 38.76 | 37.24 | 38.76 | 37.24 | 66400 | 2.00% |
| 03 Jun 2025 | 38.00 | 37.99 | 38.00 | 37.99 | 53950 | -1.96% |
| 29 May 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 87150 | 2.00% |
| 28 May 2025 | 38.00 | 37.56 | 38.00 | 37.56 | 24900 | -0.84% |
| 27 May 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 49800 | -1.99% |
| 26 May 2025 | 39.10 | 39.15 | 39.16 | 39.10 | 45650 | -4.40% |
| 23 May 2025 | 40.90 | 39.10 | 40.90 | 39.10 | 211650 | 3.52% |
| 22 May 2025 | 39.51 | 37.00 | 40.00 | 36.89 | 332000 | 1.75% |
| 21 May 2025 | 38.83 | 36.75 | 39.00 | 36.10 | 452350 | 4.47% |
| 20 May 2025 | 37.17 | 36.00 | 37.40 | 34.50 | 128650 | 4.12% |
| 19 May 2025 | 35.70 | 35.49 | 35.70 | 33.00 | 87150 | 5.00% |
| 16 May 2025 | 34.00 | 33.94 | 34.50 | 33.25 | 132800 | 6.25% |
| 15 May 2025 | 32.00 | 31.74 | 33.00 | 31.74 | 83000 | 3.46% |
| 14 May 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 4150 | 0.00% |
| 13 May 2025 | 30.93 | 28.62 | 31.10 | 28.45 | 132800 | 3.44% |
| 12 May 2025 | 29.90 | 30.00 | 30.50 | 28.50 | 157700 | 10.01% |
| 09 May 2025 | 27.18 | 25.99 | 27.50 | 25.21 | 116200 | 4.54% |
| 08 May 2025 | 26.00 | 26.81 | 27.00 | 24.51 | 219950 | 0.74% |
| 07 May 2025 | 25.81 | 20.00 | 25.81 | 20.00 | 294650 | 19.99% |
| 06 May 2025 | 21.51 | 21.50 | 22.95 | 21.50 | 33200 | 2.43% |
| 05 May 2025 | 21.00 | 21.05 | 21.07 | 21.00 | 41500 | -4.55% |
| 02 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4150 | 2.33% |
| 29 Apr 2025 | 21.50 | 21.15 | 21.50 | 21.14 | 16600 | 0.23% |
| 25 Apr 2025 | 21.45 | 21.50 | 21.50 | 20.00 | 103750 | -6.74% |
| 22 Apr 2025 | 23.00 | 22.50 | 23.00 | 22.50 | 33200 | 4.55% |
| 21 Apr 2025 | 22.00 | 22.65 | 22.65 | 22.00 | 16600 | 4.27% |
| 17 Apr 2025 | 21.10 | 21.89 | 21.90 | 21.05 | 58100 | 1.78% |
| 16 Apr 2025 | 20.73 | 20.67 | 20.73 | 20.56 | 20750 | 0.00% |
| 15 Apr 2025 | 20.73 | 20.35 | 20.75 | 19.45 | 45650 | 7.41% |
| 11 Apr 2025 | 19.30 | 19.16 | 19.76 | 19.16 | 16600 | 1.53% |
| 09 Apr 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 8300 | -1.45% |
| 08 Apr 2025 | 19.29 | 18.41 | 19.29 | 18.41 | 41500 | 4.78% |
| 07 Apr 2025 | 18.41 | 18.47 | 18.47 | 18.37 | 24900 | -1.29% |
| 04 Apr 2025 | 18.65 | 19.55 | 19.55 | 18.65 | 33200 | -4.94% |
| 03 Apr 2025 | 19.62 | 19.12 | 20.34 | 19.00 | 66400 | -2.73% |
| 02 Apr 2025 | 20.17 | 20.22 | 20.22 | 19.56 | 20750 | 4.13% |
| 01 Apr 2025 | 19.37 | 19.03 | 21.49 | 19.00 | 58100 | 1.79% |
| 28 Mar 2025 | 19.03 | 19.06 | 19.50 | 18.15 | 157700 | -4.56% |
| 27 Mar 2025 | 19.94 | 21.49 | 21.50 | 19.80 | 236550 | -7.26% |
| 26 Mar 2025 | 21.50 | 22.10 | 22.10 | 20.80 | 178450 | -3.33% |
| 25 Mar 2025 | 22.24 | 23.00 | 23.00 | 20.05 | 190900 | -2.28% |
| 24 Mar 2025 | 22.76 | 25.60 | 25.80 | 21.03 | 240700 | -10.92% |
| 21 Mar 2025 | 25.55 | 26.13 | 26.13 | 24.09 | 601750 | 17.31% |
| 20 Mar 2025 | 21.78 | 18.28 | 21.78 | 18.28 | 87150 | 20.00% |
| 19 Mar 2025 | 18.15 | 17.25 | 18.59 | 17.25 | 74700 | 0.55% |
| 18 Mar 2025 | 18.05 | 17.55 | 18.78 | 17.55 | 37350 | 1.86% |
| 17 Mar 2025 | 17.72 | 19.00 | 19.00 | 16.90 | 87150 | -5.74% |
| 13 Mar 2025 | 18.80 | 19.60 | 20.09 | 18.51 | 29050 | -8.52% |
| 12 Mar 2025 | 20.55 | 23.50 | 23.50 | 18.50 | 83000 | -0.24% |
| 11 Mar 2025 | 20.60 | 21.55 | 21.55 | 19.85 | 37350 | -4.41% |
| 07 Mar 2025 | 21.55 | 21.50 | 21.60 | 21.50 | 12450 | 0.23% |
| 06 Mar 2025 | 21.50 | 21.29 | 22.00 | 21.29 | 33200 | 7.45% |
| 05 Mar 2025 | 20.01 | 21.98 | 21.98 | 20.01 | 45650 | -3.10% |
| 04 Mar 2025 | 20.65 | 19.71 | 21.90 | 19.71 | 103750 | 4.77% |
| 03 Mar 2025 | 19.71 | 22.49 | 22.49 | 18.15 | 37350 | -10.73% |
| 28 Feb 2025 | 22.08 | 22.14 | 23.15 | 22.08 | 12450 | -4.66% |
| 27 Feb 2025 | 23.16 | 22.05 | 23.85 | 22.05 | 20750 | -0.39% |
| 25 Feb 2025 | 23.25 | 23.75 | 23.75 | 23.25 | 16600 | -7.04% |
| 21 Feb 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 4150 | -4.65% |
| 20 Feb 2025 | 26.23 | 23.00 | 26.44 | 21.50 | 33200 | 18.96% |
| 19 Feb 2025 | 22.05 | 21.50 | 24.10 | 20.06 | 33200 | -7.93% |
| 18 Feb 2025 | 23.95 | 24.10 | 24.10 | 23.95 | 20750 | -2.44% |
| 17 Feb 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 4150 | -3.76% |
| 14 Feb 2025 | 25.51 | 26.51 | 26.51 | 25.36 | 41500 | -3.77% |
| 13 Feb 2025 | 26.51 | 25.65 | 28.89 | 25.65 | 29050 | 1.30% |
| 11 Feb 2025 | 26.17 | 27.00 | 27.00 | 25.50 | 261450 | -6.47% |
| 10 Feb 2025 | 27.98 | 28.31 | 28.31 | 27.00 | 207500 | -1.17% |
| 07 Feb 2025 | 28.31 | 29.00 | 29.00 | 28.15 | 219950 | -3.21% |
| 06 Feb 2025 | 29.25 | 27.05 | 30.00 | 27.00 | 128650 | -0.85% |
| 05 Feb 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 4150 | 3.51% |
| 04 Feb 2025 | 28.50 | 30.78 | 30.78 | 28.16 | 16600 | 1.32% |
| 31 Jan 2025 | 28.13 | 29.00 | 29.00 | 28.13 | 8300 | -1.30% |
| 27 Jan 2025 | 28.50 | 30.05 | 30.05 | 28.50 | 16600 | -5.00% |
| 24 Jan 2025 | 30.00 | 29.60 | 30.00 | 28.71 | 103750 | 5.01% |
| 23 Jan 2025 | 28.57 | 29.17 | 29.17 | 28.57 | 8300 | -3.48% |
| 22 Jan 2025 | 29.60 | 29.11 | 29.60 | 29.11 | 8300 | -4.21% |
| 21 Jan 2025 | 30.90 | 29.26 | 30.90 | 29.25 | 12450 | -0.32% |
| 16 Jan 2025 | 31.00 | 30.00 | 31.00 | 30.00 | 8300 | 0.00% |
| 14 Jan 2025 | 31.00 | 30.00 | 31.33 | 29.95 | 66400 | 8.81% |
| 13 Jan 2025 | 28.49 | 32.49 | 32.49 | 27.99 | 95450 | -8.39% |
| 10 Jan 2025 | 31.10 | 33.08 | 33.08 | 31.10 | 20750 | -1.30% |
| 09 Jan 2025 | 31.51 | 31.50 | 31.51 | 31.50 | 41500 | 5.00% |
| 08 Jan 2025 | 30.01 | 30.70 | 30.80 | 29.30 | 74700 | -2.44% |
| 07 Jan 2025 | 30.76 | 28.00 | 30.76 | 28.00 | 74700 | 4.98% |
| 06 Jan 2025 | 29.30 | 28.01 | 29.30 | 28.01 | 45650 | 4.61% |
| 03 Jan 2025 | 28.01 | 28.15 | 28.15 | 28.01 | 16600 | 0.00% |
| 02 Jan 2025 | 28.01 | 27.63 | 28.15 | 27.63 | 20750 | -3.41% |
| 01 Jan 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4150 | -1.69% |
| 31 Dec 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4150 | 1.76% |
| 30 Dec 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 4150 | 3.54% |
| 27 Dec 2024 | 28.00 | 29.00 | 29.00 | 28.00 | 29050 | -4.89% |
| 26 Dec 2024 | 29.44 | 29.42 | 29.45 | 29.42 | 12450 | 4.96% |
| 20 Dec 2024 | 28.05 | 28.51 | 28.51 | 28.05 | 24900 | -4.82% |
| 19 Dec 2024 | 29.47 | 31.57 | 31.57 | 29.47 | 16600 | -3.38% |
| 18 Dec 2024 | 30.50 | 29.26 | 30.50 | 29.00 | 20750 | 0.89% |
| 17 Dec 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 4150 | -4.09% |
| 16 Dec 2024 | 31.52 | 30.15 | 31.65 | 30.15 | 29050 | 4.54% |
| 13 Dec 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 4150 | -0.69% |
| 12 Dec 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 33200 | 0.00% |
| 11 Dec 2024 | 30.36 | 29.05 | 30.36 | 29.05 | 41500 | 4.98% |
| 10 Dec 2024 | 28.92 | 28.00 | 28.92 | 28.00 | 37350 | 4.97% |
| 09 Dec 2024 | 27.55 | 28.00 | 28.00 | 27.55 | 12450 | 2.04% |
| 06 Dec 2024 | 27.00 | 26.81 | 28.20 | 26.81 | 20750 | -3.30% |
| 05 Dec 2024 | 27.92 | 27.93 | 27.93 | 27.90 | 29050 | 4.96% |
| 04 Dec 2024 | 26.60 | 27.52 | 28.63 | 26.60 | 58100 | -2.46% |
| 03 Dec 2024 | 27.27 | 29.35 | 29.35 | 27.27 | 20750 | -3.64% |
| 02 Dec 2024 | 28.30 | 28.20 | 28.30 | 28.20 | 16600 | 4.97% |
| 29 Nov 2024 | 26.96 | 27.50 | 27.50 | 26.96 | 24900 | -3.71% |
| 28 Nov 2024 | 28.00 | 27.11 | 28.93 | 27.07 | 49800 | -1.72% |
| 26 Nov 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 4150 | 3.04% |
| 25 Nov 2024 | 27.65 | 28.39 | 28.39 | 27.62 | 12450 | -2.57% |
| 22 Nov 2024 | 28.38 | 28.38 | 28.39 | 28.38 | 16600 | 0.00% |
| 21 Nov 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 45650 | -4.99% |
| 19 Nov 2024 | 29.87 | 27.03 | 29.87 | 27.03 | 174300 | 4.99% |
| 18 Nov 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 8300 | -4.98% |
| 14 Nov 2024 | 29.94 | 30.00 | 30.00 | 28.52 | 99600 | -0.27% |
| 13 Nov 2024 | 30.02 | 30.00 | 30.70 | 30.00 | 286350 | 2.63% |
| 12 Nov 2024 | 29.25 | 29.98 | 29.98 | 29.25 | 16600 | -3.08% |
| 11 Nov 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 4150 | 0.00% |
| 08 Nov 2024 | 30.18 | 32.50 | 32.50 | 30.18 | 24900 | -4.94% |
| 07 Nov 2024 | 31.75 | 31.70 | 31.75 | 31.70 | 41500 | 4.99% |
| 06 Nov 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 41500 | 5.00% |
| 05 Nov 2024 | 28.80 | 30.21 | 30.24 | 28.80 | 203350 | 0.00% |
| 04 Nov 2024 | 28.80 | 28.00 | 28.95 | 28.00 | 16600 | 3.19% |
| 31 Oct 2024 | 27.91 | 28.50 | 28.50 | 27.66 | 20750 | -4.06% |
| 30 Oct 2024 | 29.09 | 28.99 | 29.10 | 28.99 | 62250 | 4.94% |
| 29 Oct 2024 | 27.72 | 26.40 | 27.72 | 26.40 | 20750 | 5.00% |
| 28 Oct 2024 | 26.40 | 27.22 | 27.99 | 25.86 | 49800 | -3.01% |
| 25 Oct 2024 | 27.22 | 27.25 | 27.25 | 27.22 | 37350 | -4.99% |
| 24 Oct 2024 | 28.65 | 27.00 | 28.70 | 26.11 | 70550 | 4.79% |
| 23 Oct 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 12450 | -4.97% |
| 22 Oct 2024 | 28.77 | 29.20 | 29.50 | 28.77 | 87150 | -4.99% |
| 21 Oct 2024 | 30.28 | 30.91 | 31.00 | 30.28 | 49800 | -4.99% |
| 18 Oct 2024 | 31.87 | 31.34 | 32.40 | 31.34 | 24900 | -3.37% |
| 17 Oct 2024 | 32.98 | 31.75 | 32.98 | 31.40 | 24900 | -0.12% |
| 16 Oct 2024 | 33.02 | 34.00 | 34.50 | 31.35 | 62250 | 0.06% |
| 15 Oct 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 20750 | 0.00% |
| 14 Oct 2024 | 33.00 | 32.60 | 33.00 | 32.60 | 49800 | 1.20% |
| 11 Oct 2024 | 32.61 | 32.50 | 32.62 | 31.50 | 45650 | 4.96% |
| 10 Oct 2024 | 31.07 | 31.86 | 31.86 | 30.35 | 29050 | -2.48% |
| 09 Oct 2024 | 31.86 | 33.00 | 34.00 | 31.86 | 53950 | -1.94% |
| 08 Oct 2024 | 32.49 | 30.50 | 32.50 | 30.15 | 37350 | 4.77% |
| 07 Oct 2024 | 31.01 | 34.10 | 34.10 | 31.00 | 95450 | -9.06% |
| 04 Oct 2024 | 34.10 | 31.50 | 34.50 | 31.50 | 136950 | 8.25% |
| 03 Oct 2024 | 31.50 | 32.25 | 32.25 | 31.49 | 41500 | -1.87% |
| 01 Oct 2024 | 32.10 | 32.00 | 32.96 | 32.00 | 29050 | 1.58% |
| 30 Sep 2024 | 31.60 | 31.40 | 31.60 | 30.40 | 16600 | 0.48% |
| 27 Sep 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 4150 | 0.00% |
| 26 Sep 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 8300 | -0.22% |
| 25 Sep 2024 | 31.52 | 32.41 | 32.41 | 31.52 | 16600 | -4.19% |
| 24 Sep 2024 | 32.90 | 34.99 | 34.99 | 32.35 | 33200 | 0.18% |
| 23 Sep 2024 | 32.84 | 30.00 | 33.00 | 30.00 | 33200 | 5.94% |
| 20 Sep 2024 | 31.00 | 30.00 | 31.50 | 30.00 | 112050 | 4.20% |
| 19 Sep 2024 | 29.75 | 31.75 | 31.75 | 29.75 | 53950 | -2.07% |
| 18 Sep 2024 | 30.38 | 30.11 | 31.76 | 30.11 | 33200 | -1.20% |
| 17 Sep 2024 | 30.75 | 31.56 | 31.56 | 30.63 | 29050 | -2.54% |
| 16 Sep 2024 | 31.55 | 33.90 | 33.90 | 31.50 | 33200 | -2.86% |
| 13 Sep 2024 | 32.48 | 32.50 | 33.75 | 31.50 | 70550 | 1.72% |
| 12 Sep 2024 | 31.93 | 30.50 | 31.99 | 30.50 | 66400 | -0.68% |
| 11 Sep 2024 | 32.15 | 32.10 | 32.31 | 32.01 | 53950 | -0.92% |
| 10 Sep 2024 | 32.45 | 33.90 | 33.90 | 31.90 | 170150 | -4.28% |
| 09 Sep 2024 | 33.90 | 36.29 | 36.29 | 32.50 | 74700 | 2.73% |
| 06 Sep 2024 | 33.00 | 33.61 | 34.00 | 31.21 | 195050 | -3.37% |
| 05 Sep 2024 | 34.15 | 35.11 | 35.70 | 32.72 | 244850 | -6.03% |
| 04 Sep 2024 | 36.34 | 35.45 | 36.65 | 35.00 | 37350 | 2.51% |
| 03 Sep 2024 | 35.45 | 36.12 | 36.12 | 35.45 | 12450 | 0.11% |
| 02 Sep 2024 | 35.41 | 38.10 | 38.88 | 34.20 | 132800 | -6.82% |
| 30 Aug 2024 | 38.00 | 39.00 | 40.01 | 38.00 | 282200 | 4.45% |
| 29 Aug 2024 | 36.38 | 33.96 | 36.41 | 33.96 | 224100 | 9.91% |
| 28 Aug 2024 | 33.10 | 32.60 | 33.50 | 32.60 | 45650 | -1.78% |
| 27 Aug 2024 | 33.70 | 33.70 | 33.70 | 33.00 | 20750 | 0.21% |
| 26 Aug 2024 | 33.63 | 34.00 | 34.00 | 33.63 | 8300 | -2.52% |
| 23 Aug 2024 | 34.50 | 35.70 | 35.72 | 33.60 | 45650 | 3.29% |
| 22 Aug 2024 | 33.40 | 32.11 | 33.64 | 32.11 | 29050 | 0.00% |
| 21 Aug 2024 | 33.40 | 34.40 | 34.40 | 32.67 | 37350 | -3.16% |
| 20 Aug 2024 | 34.49 | 34.00 | 34.49 | 33.46 | 24900 | 0.26% |
| 19 Aug 2024 | 34.40 | 34.04 | 34.40 | 33.71 | 33200 | -5.39% |
| 16 Aug 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 4150 | 3.89% |
| 14 Aug 2024 | 35.00 | 34.00 | 35.00 | 34.00 | 16600 | 0.00% |
| 13 Aug 2024 | 35.00 | 35.35 | 35.35 | 34.46 | 20750 | -0.99% |
| 12 Aug 2024 | 35.35 | 37.64 | 37.64 | 35.20 | 70550 | -6.97% |
| 09 Aug 2024 | 38.00 | 38.00 | 38.00 | 36.50 | 12450 | 1.06% |
| 08 Aug 2024 | 37.60 | 37.50 | 37.99 | 36.45 | 37350 | 0.27% |
| 07 Aug 2024 | 37.50 | 38.00 | 38.00 | 37.50 | 33200 | 0.16% |
| 06 Aug 2024 | 37.44 | 35.01 | 38.00 | 35.00 | 83000 | 7.19% |
| 05 Aug 2024 | 34.93 | 35.12 | 37.00 | 34.75 | 66400 | -7.13% |
| 02 Aug 2024 | 37.61 | 36.90 | 39.40 | 35.50 | 141100 | 4.85% |
| 01 Aug 2024 | 35.87 | 39.55 | 39.80 | 35.65 | 268950 | -9.42% |
| 31 Jul 2024 | 39.60 | 43.00 | 43.00 | 38.70 | 149400 | -6.93% |
| 30 Jul 2024 | 42.55 | 42.25 | 42.85 | 41.30 | 70550 | -1.28% |
| 29 Jul 2024 | 43.10 | 43.30 | 44.40 | 42.70 | 62250 | -0.46% |
| 26 Jul 2024 | 43.30 | 44.00 | 44.90 | 43.05 | 78850 | -2.59% |
| 25 Jul 2024 | 44.45 | 47.50 | 47.50 | 43.50 | 207500 | -13.69% |
| 24 Jul 2024 | 51.50 | 47.00 | 52.60 | 47.00 | 33200 | 12.20% |
| 23 Jul 2024 | 45.90 | 43.60 | 46.00 | 43.60 | 20750 | 5.88% |
| 22 Jul 2024 | 43.35 | 45.60 | 45.60 | 43.20 | 33200 | -7.77% |
| 19 Jul 2024 | 47.00 | 50.65 | 50.65 | 47.00 | 45650 | -7.84% |
| 18 Jul 2024 | 51.00 | 53.00 | 53.00 | 51.00 | 8300 | 0.00% |
| 16 Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4150 | 0.59% |
| 15 Jul 2024 | 50.70 | 51.80 | 51.80 | 50.45 | 29050 | -7.82% |
| 12 Jul 2024 | 55.00 | 57.95 | 57.95 | 54.30 | 37350 | 3.68% |
| 11 Jul 2024 | 53.05 | 59.00 | 59.00 | 50.00 | 58100 | -10.08% |
| 10 Jul 2024 | 59.00 | 65.95 | 65.95 | 59.00 | 45650 | -9.37% |
| 09 Jul 2024 | 65.10 | 67.05 | 67.05 | 62.00 | 157700 | 16.46% |
| 08 Jul 2024 | 55.90 | 55.90 | 55.90 | 55.85 | 66400 | 19.91% |
| 05 Jul 2024 | 46.62 | 49.60 | 49.60 | 46.40 | 113710 | -5.57% |
| 04 Jul 2024 | 49.37 | 50.40 | 51.00 | 48.45 | 86320 | 0.94% |
| 03 Jul 2024 | 48.91 | 48.80 | 49.54 | 47.61 | 71380 | 2.75% |
| 02 Jul 2024 | 47.60 | 48.20 | 48.95 | 47.40 | 22410 | 0.36% |
| 01 Jul 2024 | 47.43 | 48.99 | 49.00 | 46.82 | 36520 | 1.22% |
| 28 Jun 2024 | 46.86 | 50.38 | 50.38 | 46.76 | 37350 | -6.02% |
| 27 Jun 2024 | 49.86 | 53.00 | 53.40 | 46.80 | 68890 | -7.25% |
| 26 Jun 2024 | 53.76 | 55.00 | 56.30 | 52.20 | 97940 | 0.67% |
| 25 Jun 2024 | 53.40 | 50.83 | 54.59 | 50.83 | 117030 | 5.12% |
| 24 Jun 2024 | 50.80 | 49.52 | 51.80 | 48.40 | 63910 | 4.46% |
| 21 Jun 2024 | 48.63 | 48.69 | 51.40 | 45.60 | 114540 | 3.23% |
| 20 Jun 2024 | 47.11 | 43.60 | 47.80 | 42.80 | 98770 | 13.25% |
| 19 Jun 2024 | 41.60 | 44.00 | 44.00 | 40.00 | 40670 | -4.59% |
| 18 Jun 2024 | 43.60 | 45.00 | 45.00 | 42.77 | 19920 | 2.11% |
| 14 Jun 2024 | 42.70 | 42.00 | 43.20 | 42.00 | 3320 | 0.66% |
| 13 Jun 2024 | 42.42 | 42.80 | 43.40 | 41.83 | 8300 | 1.00% |
| 12 Jun 2024 | 42.00 | 42.40 | 42.40 | 41.83 | 3320 | 0.72% |
| 11 Jun 2024 | 41.70 | 42.16 | 42.16 | 40.10 | 22410 | -1.65% |
| 10 Jun 2024 | 42.40 | 42.33 | 44.40 | 42.02 | 11620 | -1.44% |
| 07 Jun 2024 | 43.02 | 43.00 | 44.00 | 43.00 | 7470 | 1.80% |
| 06 Jun 2024 | 42.26 | 42.00 | 43.00 | 41.51 | 9960 | -0.33% |
| 05 Jun 2024 | 42.40 | 43.20 | 43.20 | 42.20 | 6640 | -2.17% |
| 04 Jun 2024 | 43.34 | 44.00 | 45.74 | 41.00 | 20750 | -6.21% |
| 03 Jun 2024 | 46.21 | 44.60 | 46.84 | 44.00 | 23240 | 2.69% |
| 31 May 2024 | 45.00 | 45.00 | 45.00 | 43.50 | 9960 | 2.27% |
| 30 May 2024 | 44.00 | 46.76 | 46.76 | 44.00 | 14110 | -4.89% |
| 29 May 2024 | 46.26 | 46.01 | 48.90 | 46.00 | 29880 | -0.58% |
| 28 May 2024 | 46.53 | 48.40 | 50.50 | 46.01 | 38180 | -2.80% |
| 27 May 2024 | 47.87 | 52.80 | 52.80 | 47.25 | 87150 | 8.47% |
| 24 May 2024 | 44.13 | 46.54 | 46.54 | 42.76 | 16600 | -3.22% |
| 23 May 2024 | 45.60 | 46.60 | 46.96 | 44.66 | 8300 | -2.15% |
| 22 May 2024 | 46.60 | 46.00 | 47.00 | 45.37 | 12420 | 1.55% |
| 21 May 2024 | 45.89 | 46.60 | 46.90 | 45.80 | 19920 | -0.89% |
| 18 May 2024 | 46.30 | 45.80 | 47.87 | 45.72 | 24900 | 1.49% |
| 17 May 2024 | 45.62 | 45.00 | 46.80 | 44.60 | 12450 | 2.56% |
| 16 May 2024 | 44.48 | 43.41 | 45.78 | 43.20 | 14110 | 2.96% |
| 15 May 2024 | 43.20 | 40.20 | 44.44 | 40.20 | 9130 | 8.22% |
| 14 May 2024 | 39.92 | 40.60 | 40.60 | 39.92 | 4150 | -1.67% |
| 13 May 2024 | 40.60 | 40.64 | 40.64 | 40.14 | 5810 | 0.00% |
| 10 May 2024 | 40.60 | 40.30 | 40.80 | 39.90 | 6640 | -3.56% |
| 09 May 2024 | 42.10 | 42.00 | 42.40 | 42.00 | 5810 | 0.72% |
| 08 May 2024 | 41.80 | 42.60 | 42.60 | 41.60 | 9960 | -2.13% |
| 07 May 2024 | 42.71 | 48.00 | 48.00 | 42.00 | 25730 | -14.61% |
| 06 May 2024 | 50.02 | 50.00 | 50.40 | 48.39 | 60590 | 3.99% |
| 03 May 2024 | 48.10 | 46.40 | 48.80 | 46.40 | 60560 | 2.12% |
| 02 May 2024 | 47.10 | 47.00 | 47.19 | 45.80 | 22410 | 2.15% |
| 30 Apr 2024 | 46.11 | 46.80 | 46.80 | 46.00 | 13280 | -0.19% |
| 29 Apr 2024 | 46.20 | 49.85 | 49.85 | 45.00 | 32370 | 1.32% |
| 26 Apr 2024 | 45.60 | 47.99 | 49.00 | 44.32 | 45650 | 5.24% |
| 25 Apr 2024 | 43.33 | 37.60 | 44.60 | 36.22 | 105410 | 15.39% |
| 24 Apr 2024 | 37.55 | 37.00 | 37.55 | 37.00 | 1660 | 2.88% |
| 23 Apr 2024 | 36.50 | 36.20 | 37.00 | 36.20 | 2490 | -1.35% |
| 22 Apr 2024 | 37.00 | 36.20 | 37.00 | 36.20 | 1660 | -1.23% |
| 18 Apr 2024 | 37.46 | 37.40 | 38.00 | 36.45 | 9130 | 1.08% |
| 12 Apr 2024 | 37.06 | 38.00 | 38.00 | 37.06 | 1660 | 0.11% |
| 10 Apr 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 830 | -0.11% |
| 09 Apr 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 830 | -3.99% |
| 04 Apr 2024 | 38.60 | 37.00 | 38.60 | 37.00 | 13280 | 2.12% |
| 03 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1660 | 4.22% |
| 01 Apr 2024 | 36.27 | 36.80 | 38.00 | 36.26 | 4150 | -1.97% |
| 28 Mar 2024 | 37.00 | 38.60 | 38.60 | 36.90 | 11620 | 0.00% |
| 27 Mar 2024 | 37.00 | 38.10 | 38.30 | 37.00 | 4150 | -3.39% |
| 26 Mar 2024 | 38.30 | 37.40 | 38.30 | 37.40 | 9130 | 0.00% |
| 22 Mar 2024 | 38.30 | 36.40 | 38.80 | 36.40 | 9130 | 3.51% |
| 21 Mar 2024 | 37.00 | 36.04 | 37.00 | 35.60 | 5810 | 5.74% |
| 20 Mar 2024 | 34.99 | 31.93 | 34.99 | 31.93 | 11620 | 19.99% |
| 19 Mar 2024 | 29.16 | 32.88 | 33.40 | 28.31 | 6640 | -11.64% |
| 18 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 830 | -1.79% |
| 15 Mar 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 830 | 0.00% |
| 14 Mar 2024 | 33.60 | 33.00 | 33.60 | 32.80 | 7470 | 5.00% |
| 13 Mar 2024 | 32.00 | 32.32 | 32.32 | 31.85 | 4150 | -3.61% |
| 12 Mar 2024 | 33.20 | 33.45 | 34.00 | 33.00 | 5810 | -4.05% |
| 11 Mar 2024 | 34.60 | 34.82 | 35.20 | 34.60 | 4150 | -2.54% |
| 07 Mar 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 830 | -0.22% |
| 06 Mar 2024 | 35.58 | 33.83 | 35.60 | 30.14 | 7470 | 4.65% |
| 05 Mar 2024 | 34.00 | 35.99 | 35.99 | 34.00 | 6640 | -3.49% |
| 04 Mar 2024 | 35.23 | 36.00 | 36.00 | 35.22 | 3320 | -1.95% |
| 01 Mar 2024 | 35.93 | 36.00 | 36.58 | 34.80 | 46480 | -1.56% |
| 28 Feb 2024 | 36.50 | 35.02 | 37.00 | 34.97 | 9130 | 4.26% |
| 27 Feb 2024 | 35.01 | 36.11 | 36.11 | 35.01 | 1660 | -5.38% |
| 26 Feb 2024 | 37.00 | 36.80 | 37.00 | 36.80 | 2490 | 0.68% |
| 23 Feb 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 830 | 0.41% |
| 22 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 2490 | 0.00% |
| 21 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 830 | 0.00% |
| 20 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 4980 | 0.00% |
| 19 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 7470 | 2.49% |
| 16 Feb 2024 | 35.71 | 36.64 | 36.64 | 35.16 | 51460 | -0.92% |
| 15 Feb 2024 | 36.04 | 36.70 | 36.70 | 36.04 | 1660 | -1.80% |
| 14 Feb 2024 | 36.70 | 36.11 | 36.70 | 36.11 | 1660 | -0.81% |
| 13 Feb 2024 | 37.00 | 37.07 | 37.20 | 35.00 | 9130 | -2.22% |
| 12 Feb 2024 | 37.84 | 37.80 | 38.80 | 37.08 | 6640 | 1.04% |
| 09 Feb 2024 | 37.45 | 36.40 | 38.00 | 35.35 | 5810 | 5.26% |
| 08 Feb 2024 | 35.58 | 39.40 | 39.60 | 34.60 | 18260 | -9.65% |
| 07 Feb 2024 | 39.38 | 40.40 | 40.40 | 39.24 | 9260 | -2.52% |
| 06 Feb 2024 | 40.40 | 41.20 | 41.79 | 40.40 | 8300 | -1.94% |
| 05 Feb 2024 | 41.20 | 41.04 | 41.20 | 39.99 | 27390 | 1.98% |
| 02 Feb 2024 | 40.40 | 40.80 | 42.80 | 39.21 | 16600 | 2.54% |
| 01 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 830 | -1.99% |
| 31 Jan 2024 | 40.20 | 40.60 | 40.60 | 39.89 | 4980 | -0.50% |
| 30 Jan 2024 | 40.40 | 40.40 | 40.40 | 39.20 | 5810 | 0.50% |
| 29 Jan 2024 | 40.20 | 39.95 | 40.20 | 39.95 | 4980 | 0.63% |
| 25 Jan 2024 | 39.95 | 39.61 | 39.95 | 39.20 | 5810 | -0.12% |
| 24 Jan 2024 | 40.00 | 39.82 | 41.39 | 39.82 | 4150 | -0.50% |
| 23 Jan 2024 | 40.20 | 41.00 | 41.00 | 40.00 | 7470 | -0.99% |
| 20 Jan 2024 | 40.60 | 41.00 | 41.40 | 40.11 | 10790 | -0.73% |
| 19 Jan 2024 | 40.90 | 40.01 | 41.00 | 40.01 | 3320 | 2.25% |
| 18 Jan 2024 | 40.00 | 39.72 | 40.20 | 39.72 | 2490 | -0.65% |
| 17 Jan 2024 | 40.26 | 40.04 | 41.60 | 40.04 | 8300 | -3.17% |
| 16 Jan 2024 | 41.58 | 42.40 | 44.00 | 41.24 | 24900 | 2.41% |
| 15 Jan 2024 | 40.60 | 41.00 | 41.60 | 40.60 | 22410 | 1.50% |
| 12 Jan 2024 | 40.00 | 41.20 | 41.20 | 40.00 | 9960 | 0.00% |
| 11 Jan 2024 | 40.00 | 40.00 | 40.78 | 40.00 | 4150 | 0.00% |
| 10 Jan 2024 | 40.00 | 38.60 | 40.00 | 38.60 | 6640 | 6.95% |
| 09 Jan 2024 | 37.40 | 40.80 | 40.90 | 36.20 | 7470 | -8.33% |
| 08 Jan 2024 | 40.80 | 41.40 | 41.40 | 40.29 | 4980 | -1.95% |
| 05 Jan 2024 | 41.61 | 41.52 | 41.90 | 41.01 | 10790 | 2.24% |
| 04 Jan 2024 | 40.70 | 40.14 | 41.58 | 40.14 | 8300 | -1.93% |
| 03 Jan 2024 | 41.50 | 41.50 | 41.50 | 41.40 | 2490 | 1.77% |
| 02 Jan 2024 | 40.78 | 41.00 | 43.00 | 39.34 | 17430 | -0.75% |
| 01 Jan 2024 | 41.09 | 37.80 | 41.60 | 37.80 | 35680 | 9.54% |
| 29 Dec 2023 | 37.51 | 36.37 | 38.08 | 36.20 | 92960 | 5.66% |
| 28 Dec 2023 | 35.50 | 36.30 | 36.30 | 35.50 | 7470 | -1.93% |
| 27 Dec 2023 | 36.20 | 36.00 | 36.46 | 35.80 | 4150 | 2.40% |
| 26 Dec 2023 | 35.35 | 36.00 | 36.90 | 35.35 | 3320 | 0.54% |
| 22 Dec 2023 | 35.16 | 36.75 | 36.80 | 35.16 | 4980 | -2.93% |
| 21 Dec 2023 | 36.22 | 35.80 | 36.80 | 35.80 | 3320 | 1.91% |
| 20 Dec 2023 | 35.54 | 36.80 | 36.80 | 35.54 | 1660 | -0.20% |
| 19 Dec 2023 | 35.61 | 36.41 | 36.41 | 35.60 | 18260 | -2.78% |
| 18 Dec 2023 | 36.63 | 37.40 | 37.44 | 36.20 | 7470 | -2.92% |
| 15 Dec 2023 | 37.73 | 35.00 | 37.96 | 35.00 | 28220 | 11.63% |
| 14 Dec 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 830 | 0.15% |
| 13 Dec 2023 | 33.75 | 33.00 | 33.75 | 33.00 | 2490 | 3.15% |
| 12 Dec 2023 | 32.72 | 33.00 | 33.78 | 32.72 | 2490 | -1.62% |
| 11 Dec 2023 | 33.26 | 33.40 | 33.70 | 33.26 | 2490 | -2.78% |
| 07 Dec 2023 | 34.21 | 34.60 | 34.60 | 34.21 | 1660 | -2.26% |
| 06 Dec 2023 | 35.00 | 34.80 | 35.00 | 34.80 | 1660 | 3.52% |
| 05 Dec 2023 | 33.81 | 33.80 | 34.00 | 33.61 | 4150 | 1.23% |
| 04 Dec 2023 | 33.40 | 33.99 | 34.00 | 33.00 | 8300 | -1.76% |
| 01 Dec 2023 | 34.00 | 33.07 | 34.00 | 33.07 | 2490 | 0.00% |
| 30 Nov 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 830 | 0.00% |
| 29 Nov 2023 | 34.00 | 33.60 | 34.00 | 33.60 | 3320 | 1.80% |
| 28 Nov 2023 | 33.40 | 33.26 | 33.40 | 33.00 | 3320 | -0.03% |
| 24 Nov 2023 | 33.41 | 33.80 | 33.80 | 33.28 | 2490 | 0.94% |
| 23 Nov 2023 | 33.10 | 33.54 | 33.54 | 33.10 | 1660 | -2.65% |
| 21 Nov 2023 | 34.00 | 37.00 | 37.00 | 32.60 | 19090 | -5.76% |
| 20 Nov 2023 | 36.08 | 37.90 | 37.90 | 36.08 | 5810 | 0.22% |
| 17 Nov 2023 | 36.00 | 33.90 | 38.78 | 33.90 | 12450 | 6.82% |
| 16 Nov 2023 | 33.70 | 33.69 | 33.70 | 33.69 | 2490 | 3.82% |
| 15 Nov 2023 | 32.46 | 33.84 | 34.40 | 32.00 | 9960 | -6.18% |
| 13 Nov 2023 | 34.60 | 35.60 | 35.60 | 34.60 | 1660 | -2.26% |
| 12 Nov 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 830 | 3.51% |
| 09 Nov 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 2490 | 0.88% |
| 08 Nov 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 830 | 0.15% |
| 07 Nov 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 830 | -3.29% |
| 06 Nov 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 830 | -2.23% |
| 02 Nov 2023 | 35.80 | 35.26 | 35.80 | 35.24 | 4150 | -0.56% |
| 01 Nov 2023 | 36.00 | 37.00 | 37.00 | 34.50 | 5810 | -0.28% |
| 31 Oct 2023 | 36.10 | 36.20 | 36.20 | 35.00 | 18260 | 0.28% |
| 30 Oct 2023 | 36.00 | 36.40 | 36.40 | 36.00 | 2360 | 4.05% |
| 27 Oct 2023 | 34.60 | 35.20 | 35.20 | 34.60 | 22410 | -0.57% |
| 26 Oct 2023 | 34.80 | 34.80 | 35.00 | 34.60 | 28640 | 0.00% |
| 25 Oct 2023 | 34.80 | 35.50 | 36.60 | 34.80 | 7470 | 1.75% |
| 23 Oct 2023 | 34.20 | 35.10 | 35.50 | 34.20 | 24070 | -1.72% |
| 20 Oct 2023 | 34.80 | 34.80 | 35.00 | 34.80 | 58100 | -0.57% |
| 19 Oct 2023 | 35.00 | 34.78 | 35.00 | 34.78 | 63080 | -0.46% |
| 17 Oct 2023 | 35.16 | 36.00 | 36.00 | 35.16 | 2490 | -2.33% |
| 16 Oct 2023 | 36.00 | 36.12 | 36.12 | 36.00 | 1660 | -1.64% |
| 12 Oct 2023 | 36.60 | 36.60 | 36.80 | 36.11 | 6640 | 2.81% |
| 11 Oct 2023 | 35.60 | 34.80 | 35.60 | 34.80 | 1660 | 0.00% |
| 10 Oct 2023 | 35.60 | 36.30 | 36.30 | 35.60 | 3320 | 0.00% |
| 06 Oct 2023 | 35.60 | 35.60 | 35.70 | 35.10 | 4980 | 1.25% |
| 05 Oct 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 830 | -3.67% |
| 04 Oct 2023 | 36.50 | 37.00 | 37.00 | 36.50 | 1660 | 1.96% |
| 03 Oct 2023 | 35.80 | 35.81 | 35.81 | 35.80 | 1660 | -0.72% |
| 28 Sep 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 830 | -0.36% |
| 25 Sep 2023 | 36.19 | 36.32 | 36.32 | 36.06 | 1660 | -2.19% |
| 21 Sep 2023 | 37.00 | 36.00 | 37.00 | 35.80 | 4150 | -3.09% |
| 20 Sep 2023 | 38.18 | 35.50 | 38.18 | 35.50 | 3320 | 4.89% |
| 18 Sep 2023 | 36.40 | 36.50 | 37.20 | 36.40 | 17430 | -2.93% |
| 15 Sep 2023 | 37.50 | 37.82 | 38.17 | 36.00 | 13280 | -1.83% |
| 14 Sep 2023 | 38.20 | 38.00 | 39.00 | 37.92 | 13280 | 0.50% |
| 13 Sep 2023 | 38.01 | 38.55 | 39.10 | 37.85 | 18260 | 0.82% |
| 12 Sep 2023 | 37.70 | 38.00 | 38.00 | 37.06 | 5810 | -3.51% |
| 11 Sep 2023 | 39.07 | 39.59 | 39.97 | 39.00 | 19790 | -0.71% |
| 08 Sep 2023 | 39.35 | 37.40 | 41.19 | 37.40 | 51460 | 9.28% |
| 07 Sep 2023 | 36.01 | 37.00 | 37.00 | 36.00 | 4980 | -1.99% |
| 06 Sep 2023 | 36.74 | 38.40 | 38.88 | 36.00 | 14940 | -5.70% |
| 05 Sep 2023 | 38.96 | 38.39 | 38.96 | 38.39 | 1660 | 0.67% |
| 04 Sep 2023 | 38.70 | 37.64 | 39.60 | 37.60 | 9960 | 1.84% |
| 01 Sep 2023 | 38.00 | 38.55 | 38.55 | 38.00 | 5810 | -3.94% |
| 31 Aug 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 830 | -0.03% |
| 30 Aug 2023 | 39.57 | 40.00 | 40.00 | 38.60 | 5810 | -1.00% |
| 29 Aug 2023 | 39.97 | 41.00 | 41.00 | 39.92 | 12450 | -1.06% |
| 28 Aug 2023 | 40.40 | 40.76 | 42.60 | 40.40 | 39010 | 1.00% |
| 25 Aug 2023 | 40.00 | 41.00 | 42.00 | 39.72 | 31540 | -0.67% |
| 24 Aug 2023 | 40.27 | 37.16 | 43.81 | 37.16 | 107900 | 10.30% |
| 23 Aug 2023 | 36.51 | 38.00 | 38.00 | 36.01 | 3320 | -1.19% |
| 22 Aug 2023 | 36.95 | 36.25 | 37.20 | 36.11 | 12450 | -0.14% |
| 18 Aug 2023 | 37.00 | 37.64 | 37.64 | 37.00 | 2490 | -0.54% |
| 17 Aug 2023 | 37.20 | 37.00 | 37.28 | 36.40 | 4150 | 3.33% |
| 14 Aug 2023 | 36.00 | 37.20 | 37.20 | 35.60 | 3320 | -1.10% |
| 11 Aug 2023 | 36.40 | 36.68 | 36.68 | 36.03 | 7470 | -1.94% |
| 10 Aug 2023 | 37.12 | 37.60 | 37.78 | 37.12 | 4980 | -1.28% |
| 09 Aug 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1660 | -0.48% |
| 08 Aug 2023 | 37.78 | 38.40 | 38.40 | 37.78 | 1660 | -0.26% |
| 07 Aug 2023 | 37.88 | 35.20 | 37.95 | 35.20 | 9130 | 7.61% |
| 04 Aug 2023 | 35.20 | 38.00 | 38.06 | 35.20 | 24070 | -6.26% |
| 03 Aug 2023 | 37.55 | 36.38 | 37.57 | 36.38 | 11620 | 3.84% |
| 02 Aug 2023 | 36.16 | 35.80 | 36.18 | 34.80 | 14110 | 2.18% |
| 01 Aug 2023 | 35.39 | 34.42 | 35.40 | 34.42 | 4980 | 2.88% |
| 27 Jul 2023 | 34.40 | 34.02 | 34.46 | 33.60 | 3320 | -2.82% |
| 26 Jul 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 830 | 1.55% |
| 25 Jul 2023 | 34.86 | 34.90 | 34.90 | 34.81 | 1660 | 0.40% |
| 24 Jul 2023 | 34.72 | 34.01 | 34.99 | 34.01 | 7470 | 0.17% |
| 21 Jul 2023 | 34.66 | 36.80 | 36.80 | 33.60 | 9960 | -4.25% |
| 20 Jul 2023 | 36.20 | 35.60 | 36.20 | 35.60 | 4150 | -1.90% |
| 19 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 830 | 2.53% |
| 18 Jul 2023 | 35.99 | 36.40 | 36.40 | 35.60 | 3320 | -2.20% |
| 17 Jul 2023 | 36.80 | 37.40 | 37.40 | 36.40 | 4980 | 2.48% |
| 14 Jul 2023 | 35.91 | 35.62 | 36.20 | 35.62 | 1660 | -0.80% |
| 13 Jul 2023 | 36.20 | 35.99 | 37.20 | 35.16 | 58100 | 2.84% |
| 12 Jul 2023 | 35.20 | 35.16 | 35.20 | 35.16 | 60590 | 0.11% |
| 11 Jul 2023 | 35.16 | 34.68 | 35.16 | 34.20 | 104580 | 0.51% |
| 10 Jul 2023 | 34.98 | 35.99 | 35.99 | 34.85 | 3320 | -2.54% |
| 07 Jul 2023 | 35.89 | 35.99 | 35.99 | 35.89 | 1660 | -0.55% |
| 06 Jul 2023 | 36.09 | 34.84 | 36.09 | 34.84 | 1660 | 1.95% |
| 05 Jul 2023 | 35.40 | 35.00 | 37.80 | 34.82 | 34860 | 3.90% |
| 04 Jul 2023 | 34.07 | 38.80 | 38.80 | 33.60 | 127820 | -12.86% |
| 03 Jul 2023 | 39.10 | 37.58 | 39.19 | 37.58 | 9800 | 4.04% |
| 30 Jun 2023 | 37.58 | 35.16 | 38.00 | 35.16 | 14110 | 5.56% |
| 28 Jun 2023 | 35.60 | 36.00 | 36.00 | 34.00 | 15770 | 0.79% |
| 27 Jun 2023 | 35.32 | 35.59 | 36.99 | 35.00 | 14110 | -1.78% |
| 26 Jun 2023 | 35.96 | 36.40 | 36.40 | 35.16 | 15770 | -5.37% |
| 23 Jun 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 830 | -1.55% |
| 22 Jun 2023 | 38.60 | 39.20 | 39.20 | 38.60 | 1660 | 0.52% |
| 21 Jun 2023 | 38.40 | 41.00 | 41.00 | 38.40 | 11620 | -8.79% |
| 20 Jun 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 830 | 0.24% |
| 19 Jun 2023 | 42.00 | 43.20 | 43.20 | 42.00 | 2490 | -2.33% |
| 15 Jun 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 830 | 0.94% |
| 14 Jun 2023 | 42.60 | 42.00 | 43.47 | 42.00 | 2490 | 1.21% |
| 13 Jun 2023 | 42.09 | 40.60 | 42.09 | 40.60 | 4980 | 7.37% |
| 12 Jun 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 1660 | 0.20% |
| 09 Jun 2023 | 39.12 | 38.48 | 39.98 | 38.48 | 6640 | 0.28% |
| 08 Jun 2023 | 39.01 | 39.91 | 39.91 | 39.01 | 4150 | -3.20% |
| 07 Jun 2023 | 40.30 | 40.67 | 41.20 | 37.60 | 21580 | -2.18% |
| 06 Jun 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 830 | 0.98% |
| 05 Jun 2023 | 40.80 | 41.20 | 41.20 | 39.60 | 8300 | -0.97% |
| 02 Jun 2023 | 41.20 | 41.00 | 44.20 | 41.00 | 25730 | 0.61% |
| 01 Jun 2023 | 40.95 | 39.10 | 40.95 | 39.00 | 4980 | 2.27% |
| 31 May 2023 | 40.04 | 37.82 | 41.00 | 37.82 | 7470 | 4.00% |
| 30 May 2023 | 38.50 | 38.61 | 38.61 | 37.82 | 5810 | -0.26% |
| 29 May 2023 | 38.60 | 40.00 | 40.00 | 38.60 | 5810 | -3.50% |
| 26 May 2023 | 40.00 | 41.98 | 41.98 | 40.00 | 3320 | -4.69% |
| 25 May 2023 | 41.97 | 41.10 | 41.97 | 41.10 | 4150 | 0.91% |
| 24 May 2023 | 41.59 | 34.60 | 42.00 | 34.60 | 14940 | 9.71% |
| 23 May 2023 | 37.91 | 39.25 | 40.00 | 37.82 | 9960 | -5.70% |
| 19 May 2023 | 40.20 | 39.70 | 40.20 | 39.00 | 9960 | 3.82% |
| 18 May 2023 | 38.72 | 39.34 | 39.34 | 37.98 | 7470 | -3.20% |
| 17 May 2023 | 40.00 | 40.67 | 43.80 | 40.00 | 9960 | -2.30% |
| 16 May 2023 | 40.94 | 42.60 | 42.60 | 40.67 | 4980 | -0.68% |
| 15 May 2023 | 41.22 | 46.20 | 50.60 | 38.56 | 31540 | -14.48% |
| 12 May 2023 | 48.20 | 46.60 | 49.60 | 46.60 | 4980 | 8.83% |
| 11 May 2023 | 44.29 | 42.00 | 44.60 | 42.00 | 3320 | 10.48% |
| 10 May 2023 | 40.09 | 40.86 | 43.73 | 39.60 | 24500 | 0.33% |
| 09 May 2023 | 39.96 | 39.96 | 40.45 | 37.80 | 10500 | -1.02% |
| 08 May 2023 | 40.37 | 42.83 | 46.07 | 37.80 | 24000 | -3.19% |
| 05 May 2023 | 41.70 | 41.73 | 41.73 | 40.14 | 1500 | -2.64% |
| 04 May 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 500 | 2.59% |
| 03 May 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 500 | 3.55% |
| 27 Apr 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 1500 | 1.61% |
| 21 Apr 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 1500 | -3.71% |
| 20 Apr 2023 | 41.21 | 41.21 | 41.21 | 41.21 | 1500 | -2.14% |
| 11 Apr 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 1500 | 2.61% |
| 05 Apr 2023 | 41.04 | 41.39 | 41.39 | 41.04 | 3000 | -2.54% |
| 31 Mar 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 1500 | 1.74% |
| 29 Mar 2023 | 41.39 | 42.29 | 42.29 | 41.39 | 3000 | 1.97% |
| 27 Mar 2023 | 40.59 | 41.39 | 41.39 | 40.59 | 25500 | -6.02% |
| 24 Mar 2023 | 43.19 | 42.29 | 43.19 | 38.70 | 7500 | 2.15% |
| 23 Mar 2023 | 42.28 | 40.86 | 42.28 | 40.86 | 3000 | 4.86% |
| 22 Mar 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 1500 | -0.44% |
| 16 Mar 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 43500 | 0.45% |
| 15 Mar 2023 | 40.32 | 41.03 | 41.03 | 40.32 | 3000 | -1.92% |
| 14 Mar 2023 | 41.11 | 40.75 | 41.11 | 40.50 | 4500 | 0.19% |
| 13 Mar 2023 | 41.03 | 41.03 | 41.03 | 41.03 | 1500 | 0.00% |
| 10 Mar 2023 | 41.03 | 41.03 | 41.03 | 41.03 | 1500 | -0.87% |
| 09 Mar 2023 | 41.39 | 41.39 | 41.39 | 41.39 | 1500 | 0.85% |
| 08 Mar 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 1500 | -2.54% |
| 03 Mar 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 1500 | 2.53% |
| 02 Mar 2023 | 41.07 | 41.12 | 42.56 | 41.07 | 4500 | -4.71% |
| 01 Mar 2023 | 43.10 | 42.92 | 43.10 | 41.12 | 12000 | 1.92% |
| 24 Feb 2023 | 42.29 | 41.39 | 42.29 | 40.19 | 6000 | 0.86% |
| 23 Feb 2023 | 41.93 | 41.42 | 42.29 | 41.39 | 7500 | -2.92% |
| 22 Feb 2023 | 43.19 | 43.19 | 43.20 | 43.19 | 16500 | 1.86% |
| 21 Feb 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 1500 | -4.50% |
| 20 Feb 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 1500 | 0.27% |
| 17 Feb 2023 | 44.28 | 44.27 | 44.45 | 44.27 | 6000 | 0.02% |
| 16 Feb 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 3000 | 0.41% |
| 15 Feb 2023 | 44.09 | 44.06 | 44.09 | 44.06 | 3000 | 2.08% |
| 13 Feb 2023 | 43.19 | 41.39 | 44.27 | 41.21 | 19500 | 6.64% |
| 10 Feb 2023 | 40.50 | 41.39 | 41.39 | 40.50 | 3000 | -2.15% |
| 09 Feb 2023 | 41.39 | 40.21 | 41.39 | 39.60 | 4500 | 0.00% |
| 08 Feb 2023 | 41.39 | 41.90 | 41.90 | 41.39 | 3000 | 0.32% |
| 07 Feb 2023 | 41.26 | 43.19 | 43.19 | 41.26 | 4500 | -4.47% |
| 06 Feb 2023 | 43.19 | 42.74 | 43.19 | 42.29 | 7500 | -0.55% |
| 03 Feb 2023 | 43.43 | 43.43 | 43.43 | 43.43 | 3000 | -4.99% |
| 02 Feb 2023 | 45.71 | 44.99 | 45.71 | 44.99 | 3000 | -0.26% |
| 01 Feb 2023 | 45.83 | 44.99 | 46.11 | 44.63 | 24000 | 4.37% |
| 30 Jan 2023 | 43.91 | 41.90 | 43.91 | 41.75 | 12000 | 1.67% |
| 27 Jan 2023 | 43.19 | 43.19 | 44.09 | 43.19 | 7500 | 0.00% |
| 25 Jan 2023 | 43.19 | 42.29 | 43.19 | 42.29 | 4500 | 0.42% |
| 24 Jan 2023 | 43.01 | 44.11 | 44.11 | 43.01 | 7500 | -4.97% |
| 23 Jan 2023 | 45.26 | 43.19 | 45.26 | 43.07 | 10500 | 4.77% |
| 20 Jan 2023 | 43.20 | 42.92 | 43.20 | 42.83 | 6000 | -4.17% |
| 19 Jan 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 1500 | -0.20% |
| 18 Jan 2023 | 45.17 | 46.07 | 46.43 | 45.17 | 10500 | -3.93% |
| 17 Jan 2023 | 47.02 | 49.49 | 49.49 | 47.02 | 19500 | -4.99% |
| 16 Jan 2023 | 49.49 | 48.95 | 49.49 | 48.95 | 3000 | 1.48% |
| 13 Jan 2023 | 48.77 | 47.87 | 49.21 | 46.79 | 27000 | 3.63% |
| 12 Jan 2023 | 47.06 | 46.16 | 47.06 | 45.53 | 57000 | 5.00% |
| 11 Jan 2023 | 44.82 | 44.09 | 45.29 | 41.92 | 39000 | 3.89% |
| 10 Jan 2023 | 43.14 | 43.20 | 43.20 | 40.14 | 72000 | 4.84% |
| 09 Jan 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 159000 | 4.97% |
| 06 Jan 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 13500 | 4.98% |
| 05 Jan 2023 | 37.34 | 33.79 | 37.34 | 33.79 | 55500 | 5.01% |
| 04 Jan 2023 | 35.56 | 37.35 | 37.35 | 35.56 | 67500 | -5.02% |
| 03 Jan 2023 | 37.44 | 37.54 | 37.54 | 35.74 | 12000 | 4.52% |
| 02 Jan 2023 | 35.82 | 35.60 | 35.85 | 35.60 | 55500 | 4.89% |
| 30 Dec 2022 | 34.15 | 34.02 | 34.15 | 34.02 | 24000 | 4.98% |
| 29 Dec 2022 | 32.53 | 31.50 | 32.53 | 31.50 | 4500 | 4.87% |
| 28 Dec 2022 | 31.02 | 30.60 | 31.02 | 30.60 | 22500 | 5.01% |
| 27 Dec 2022 | 29.54 | 29.52 | 29.54 | 29.52 | 3000 | 4.98% |
| 26 Dec 2022 | 28.14 | 27.36 | 28.14 | 27.36 | 13500 | 4.96% |
| 23 Dec 2022 | 26.81 | 28.08 | 28.08 | 26.81 | 6000 | -4.96% |
| 22 Dec 2022 | 28.21 | 28.98 | 28.98 | 28.21 | 7500 | -5.02% |
| 21 Dec 2022 | 29.70 | 30.96 | 30.96 | 29.70 | 3000 | -1.20% |
| 19 Dec 2022 | 30.06 | 28.90 | 30.34 | 28.90 | 7500 | -1.18% |
| 16 Dec 2022 | 30.42 | 30.48 | 30.48 | 30.42 | 3000 | 0.00% |
| 15 Dec 2022 | 30.42 | 33.39 | 33.47 | 30.42 | 43500 | -4.55% |
| 14 Dec 2022 | 31.87 | 29.16 | 31.87 | 28.85 | 61500 | 4.97% |
| 13 Dec 2022 | 30.36 | 30.34 | 30.36 | 30.34 | 15000 | 4.98% |
| 12 Dec 2022 | 28.92 | 28.92 | 28.92 | 28.92 | 18000 | 4.97% |
| 09 Dec 2022 | 27.55 | 27.55 | 27.55 | 27.54 | 18000 | 10.02% |
| 08 Dec 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 4500 | 9.97% |
| 07 Dec 2022 | 22.77 | 20.70 | 22.77 | 20.34 | 15000 | 10.00% |
| 05 Dec 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 4500 | 0.00% |
| 02 Dec 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1500 | -2.54% |
| 29 Nov 2022 | 21.24 | 20.70 | 21.24 | 20.70 | 3000 | -0.84% |
| 25 Nov 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 1500 | 0.00% |
| 24 Nov 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 4500 | 0.09% |
| 23 Nov 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1500 | 0.19% |
| 22 Nov 2022 | 21.36 | 20.70 | 21.36 | 20.70 | 6000 | -0.28% |
| 21 Nov 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 4500 | -0.83% |
| 18 Nov 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1500 | -2.83% |
| 16 Nov 2022 | 22.23 | 22.32 | 22.68 | 22.23 | 9000 | -5.00% |
| 15 Nov 2022 | 23.40 | 23.57 | 23.57 | 23.21 | 9000 | 4.23% |
| 14 Nov 2022 | 22.45 | 22.45 | 22.50 | 22.45 | 4500 | -4.99% |
| 11 Nov 2022 | 23.63 | 23.63 | 23.63 | 22.45 | 13500 | 0.00% |
| 10 Nov 2022 | 23.63 | 23.64 | 23.64 | 23.40 | 42000 | 4.93% |
| 09 Nov 2022 | 22.52 | 22.50 | 22.52 | 22.50 | 36000 | 5.04% |
| 07 Nov 2022 | 21.44 | 21.44 | 21.44 | 20.88 | 69000 | 4.94% |
| 04 Nov 2022 | 20.43 | 20.79 | 20.79 | 20.42 | 4500 | -1.45% |
| 03 Nov 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 3000 | 0.88% |
| 31 Oct 2022 | 20.55 | 21.44 | 21.44 | 20.55 | 6000 | 0.00% |
| 24 Oct 2022 | 20.55 | 21.44 | 21.44 | 20.42 | 10500 | -4.11% |
| 21 Oct 2022 | 21.43 | 21.42 | 21.43 | 21.17 | 4500 | -0.05% |
| 20 Oct 2022 | 21.44 | 21.71 | 21.71 | 21.44 | 7500 | 3.62% |
| 19 Oct 2022 | 20.69 | 19.80 | 20.69 | 19.80 | 19500 | 4.97% |
| 18 Oct 2022 | 19.71 | 19.71 | 19.71 | 19.44 | 4500 | 0.46% |
| 17 Oct 2022 | 19.62 | 19.98 | 19.98 | 19.62 | 6000 | -0.46% |
| 14 Oct 2022 | 19.71 | 19.58 | 19.71 | 19.58 | 4500 | -0.20% |
| 13 Oct 2022 | 19.75 | 19.75 | 19.75 | 18.76 | 43500 | 4.94% |
| 12 Oct 2022 | 18.82 | 18.82 | 18.82 | 18.82 | 1500 | 4.96% |
| 11 Oct 2022 | 17.93 | 17.93 | 17.93 | 17.93 | 1500 | 4.98% |
| 10 Oct 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 1500 | 4.98% |
| 07 Oct 2022 | 16.27 | 16.19 | 16.27 | 16.19 | 3000 | 4.97% |
| 29 Sep 2022 | 15.50 | 15.92 | 15.92 | 15.32 | 4500 | -3.55% |
| 27 Sep 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 3000 | 1.13% |
| 23 Sep 2022 | 15.89 | 16.07 | 16.54 | 15.89 | 7500 | 0.82% |
| 22 Sep 2022 | 15.76 | 15.96 | 15.96 | 15.76 | 12000 | -4.95% |
| 21 Sep 2022 | 16.58 | 17.12 | 17.12 | 16.58 | 10500 | -5.04% |
| 20 Sep 2022 | 17.46 | 17.46 | 17.46 | 17.46 | 1500 | -1.02% |
| 19 Sep 2022 | 17.64 | 17.82 | 17.82 | 17.46 | 4500 | -2.97% |
| 16 Sep 2022 | 18.18 | 18.90 | 18.90 | 18.18 | 3000 | -4.72% |
| 14 Sep 2022 | 19.08 | 19.08 | 19.08 | 18.90 | 4500 | 0.00% |
| 12 Sep 2022 | 19.08 | 19.08 | 19.08 | 19.08 | 1500 | 1.92% |
| 09 Sep 2022 | 18.72 | 18.72 | 18.72 | 18.72 | 3000 | 1.96% |
| 08 Sep 2022 | 18.36 | 18.18 | 18.36 | 17.46 | 6000 | 0.00% |
| 07 Sep 2022 | 18.36 | 18.36 | 18.36 | 18.18 | 4500 | -2.86% |
| 06 Sep 2022 | 18.90 | 19.08 | 19.08 | 18.90 | 6000 | -0.47% |
| 05 Sep 2022 | 18.99 | 19.84 | 19.84 | 18.99 | 4500 | 0.48% |
| 02 Sep 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1500 | -0.47% |
| 01 Sep 2022 | 18.99 | 19.62 | 19.75 | 18.99 | 6000 | -4.09% |
| 30 Aug 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1500 | 0.00% |
| 29 Aug 2022 | 19.80 | 20.34 | 20.34 | 19.62 | 4500 | -3.51% |
| 26 Aug 2022 | 20.52 | 20.34 | 20.52 | 20.34 | 6000 | -0.87% |
| 25 Aug 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1500 | 0.88% |
| 24 Aug 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 1500 | 2.60% |
| 22 Aug 2022 | 20.00 | 20.34 | 20.34 | 20.00 | 4500 | -5.03% |
| 18 Aug 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 1500 | -0.85% |
| 17 Aug 2022 | 21.24 | 21.06 | 21.24 | 21.06 | 3000 | -0.61% |
| 16 Aug 2022 | 21.37 | 22.50 | 22.50 | 21.37 | 7500 | -5.02% |
| 12 Aug 2022 | 22.50 | 22.86 | 22.86 | 22.50 | 3000 | -2.34% |
| 11 Aug 2022 | 23.04 | 23.80 | 23.81 | 23.04 | 10500 | 1.59% |
| 10 Aug 2022 | 22.68 | 21.42 | 22.68 | 21.42 | 7500 | 5.00% |
| 08 Aug 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1500 | 0.28% |
| 05 Aug 2022 | 21.54 | 22.68 | 22.68 | 21.54 | 4500 | -5.03% |
| 04 Aug 2022 | 22.68 | 23.58 | 23.58 | 22.68 | 6000 | -3.82% |
| 03 Aug 2022 | 23.58 | 22.97 | 23.58 | 22.97 | 4500 | -0.46% |
| 28 Jul 2022 | 23.69 | 23.87 | 23.87 | 23.69 | 3000 | -2.03% |
| 27 Jul 2022 | 24.18 | 23.64 | 24.96 | 23.46 | 6000 | 1.00% |
| 26 Jul 2022 | 23.94 | 22.50 | 23.94 | 22.50 | 7500 | 4.27% |
| 25 Jul 2022 | 22.96 | 22.96 | 22.96 | 20.88 | 16500 | 4.98% |
| 22 Jul 2022 | 21.87 | 21.13 | 21.87 | 21.13 | 16500 | 4.99% |
| 21 Jul 2022 | 20.83 | 20.02 | 20.83 | 19.84 | 27000 | 4.99% |
| 20 Jul 2022 | 19.84 | 19.08 | 19.84 | 19.08 | 22500 | 4.97% |
| 19 Jul 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 4500 | 5.00% |
| 18 Jul 2022 | 18.00 | 17.19 | 18.00 | 17.10 | 4500 | 1.01% |
| 14 Jul 2022 | 17.82 | 18.53 | 18.53 | 17.82 | 3000 | -4.76% |
| 13 Jul 2022 | 18.71 | 18.99 | 18.99 | 18.71 | 3000 | 0.97% |
| 06 Jul 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 1500 | 0.00% |
| 05 Jul 2022 | 18.53 | 18.90 | 18.90 | 18.53 | 3000 | -0.96% |
| 04 Jul 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 1500 | 3.94% |
| 30 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1500 | -0.22% |
| 24 Jun 2022 | 18.04 | 18.04 | 18.04 | 18.00 | 33000 | 4.94% |
| 20 Jun 2022 | 17.19 | 17.40 | 17.40 | 17.19 | 3000 | -4.98% |
| 13 Jun 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 1500 | -1.20% |
| 10 Jun 2022 | 18.31 | 18.09 | 18.36 | 18.09 | 4500 | 0.22% |
| 08 Jun 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 1500 | 1.00% |
| 07 Jun 2022 | 18.09 | 18.11 | 18.11 | 18.09 | 3000 | 0.00% |
| 06 Jun 2022 | 18.09 | 18.01 | 18.09 | 18.01 | 6000 | 4.99% |
| 03 Jun 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 1500 | 5.00% |
| 01 Jun 2022 | 16.41 | 16.39 | 16.41 | 16.39 | 3000 | 4.92% |
| 31 May 2022 | 15.64 | 15.64 | 15.64 | 15.64 | 1500 | 4.69% |
| 30 May 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 1500 | 1.63% |
| 26 May 2022 | 14.70 | 14.78 | 14.78 | 14.70 | 3000 | -5.04% |
| 25 May 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 1500 | -2.27% |
| 20 May 2022 | 15.84 | 16.20 | 16.20 | 15.84 | 3000 | -2.64% |
| 19 May 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 1500 | -4.24% |
| 18 May 2022 | 16.99 | 16.38 | 17.17 | 16.20 | 7500 | 8.70% |
| 17 May 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 1500 | 3.85% |
| 13 May 2022 | 15.05 | 15.77 | 15.95 | 15.05 | 6000 | -8.01% |
| 12 May 2022 | 16.36 | 17.49 | 17.49 | 16.36 | 4500 | -10.01% |
| 11 May 2022 | 18.18 | 18.18 | 18.18 | 18.18 | 1500 | -3.81% |
| 06 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1500 | 0.00% |
| 28 Apr 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 3000 | 0.00% |
| 27 Apr 2022 | 18.90 | 19.80 | 19.80 | 18.90 | 6000 | -4.74% |
| 26 Apr 2022 | 19.84 | 19.17 | 19.84 | 19.17 | 6000 | 1.38% |
| 25 Apr 2022 | 19.57 | 18.90 | 20.16 | 18.90 | 9000 | 5.16% |
| 22 Apr 2022 | 18.61 | 17.36 | 18.81 | 17.36 | 39000 | 8.83% |
| 21 Apr 2022 | 17.10 | 16.56 | 17.10 | 16.47 | 15000 | 3.83% |
| 20 Apr 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 15000 | 3.98% |
| 18 Apr 2022 | 15.84 | 15.84 | 15.84 | 15.84 | 3000 | -3.30% |
| 13 Apr 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 3000 | -4.21% |
| 04 Apr 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 6000 | 0.00% |
| 31 Mar 2022 | 17.10 | 16.56 | 17.46 | 16.56 | 21000 | 4.40% |
| 29 Mar 2022 | 16.38 | 16.56 | 16.56 | 16.38 | 6000 | -3.76% |
| 28 Mar 2022 | 17.02 | 15.80 | 18.11 | 15.12 | 15000 | 3.34% |
| 24 Mar 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 3000 | -4.19% |
| 22 Mar 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 3000 | -0.52% |
| 16 Mar 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 6000 | 0.52% |
| 14 Mar 2022 | 17.19 | 17.82 | 17.82 | 17.19 | 6000 | -4.50% |
| 10 Mar 2022 | 18.00 | 17.94 | 18.00 | 17.94 | 6000 | 5.02% |
| 09 Mar 2022 | 17.14 | 17.20 | 17.95 | 17.10 | 33000 | 3.50% |
| 08 Mar 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 3000 | 1.10% |
| 04 Mar 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 3000 | -4.21% |
| 03 Mar 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 3000 | -0.58% |
| 02 Mar 2022 | 17.20 | 16.38 | 17.20 | 16.38 | 6000 | 5.46% |
| 28 Feb 2022 | 16.31 | 15.66 | 16.31 | 15.66 | 9000 | 0.68% |
| 25 Feb 2022 | 16.20 | 16.89 | 16.89 | 16.20 | 9000 | -2.17% |
| 24 Feb 2022 | 16.56 | 17.46 | 17.46 | 16.56 | 36000 | -8.00% |
| 22 Feb 2022 | 18.00 | 17.33 | 18.00 | 17.33 | 24000 | 0.00% |
| 11 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -2.01% |
| 08 Feb 2022 | 18.37 | 17.82 | 18.45 | 17.82 | 24000 | 1.05% |
| 07 Feb 2022 | 18.18 | 18.36 | 19.62 | 17.05 | 60000 | -4.01% |
| 04 Feb 2022 | 18.94 | 18.90 | 19.08 | 17.28 | 123000 | 19.12% |
| 03 Feb 2022 | 15.90 | 15.30 | 15.90 | 15.12 | 21000 | 19.91% |
| 02 Feb 2022 | 13.26 | 12.78 | 14.67 | 12.78 | 474000 | 3.76% |
| 01 Feb 2022 | 12.78 | 12.96 | 12.96 | 12.78 | 12000 | -4.34% |
| 28 Jan 2022 | 13.36 | 12.60 | 14.22 | 12.51 | 12000 | 6.79% |
| 27 Jan 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 12000 | -7.33% |
| 24 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 6000 | 0.00% |
| 19 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 6000 | 0.00% |
| 17 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 15000 | -0.66% |
| 14 Jan 2022 | 13.59 | 14.40 | 14.40 | 13.59 | 9000 | -4.43% |
| 13 Jan 2022 | 14.22 | 13.73 | 14.54 | 13.59 | 42000 | 4.79% |
| 12 Jan 2022 | 13.57 | 12.38 | 13.57 | 11.91 | 18000 | 19.98% |
| 11 Jan 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 3000 | 4.92% |
| 10 Jan 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 3000 | 4.97% |
| 07 Jan 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 3000 | 5.01% |
| 06 Jan 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 3000 | 4.94% |
| 05 Jan 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 30000 | 4.95% |
| 04 Jan 2022 | 8.88 | 8.81 | 8.88 | 8.81 | 12000 | 4.96% |
| 03 Jan 2022 | 8.46 | 8.10 | 8.48 | 8.10 | 30000 | 4.70% |
| 31 Dec 2021 | 8.08 | 7.74 | 8.08 | 7.74 | 117000 | 4.94% |
| 30 Dec 2021 | 7.70 | 8.22 | 8.22 | 7.56 | 303000 | -2.78% |
