Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 20.48 | 20.45 | 20.50 | 20.45 | 100000 | 3.17% |
| 18 Dec 2025 | 19.85 | 20.00 | 20.00 | 19.80 | 110000 | 0.25% |
| 17 Dec 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 20000 | 0.92% |
| 16 Dec 2025 | 19.62 | 19.00 | 19.90 | 18.00 | 440000 | 3.26% |
| 15 Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 200000 | 0.00% |
| 09 Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 20000 | 0.00% |
| 08 Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 20000 | 0.00% |
| 05 Dec 2025 | 19.00 | 19.75 | 19.75 | 19.00 | 70000 | -3.80% |
| 02 Dec 2025 | 19.75 | 17.12 | 19.75 | 17.12 | 20000 | -3.19% |
| 28 Nov 2025 | 20.40 | 21.70 | 21.70 | 19.90 | 60000 | 2.51% |
| 27 Nov 2025 | 19.90 | 19.40 | 19.90 | 19.00 | 70000 | 2.58% |
| 26 Nov 2025 | 19.40 | 19.50 | 19.50 | 19.40 | 60000 | -0.51% |
| 25 Nov 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 60000 | -2.50% |
| 24 Nov 2025 | 20.00 | 19.50 | 20.98 | 19.00 | 270000 | -2.68% |
| 21 Nov 2025 | 20.55 | 20.00 | 21.00 | 17.55 | 220000 | -1.63% |
| 20 Nov 2025 | 20.89 | 20.00 | 21.00 | 19.00 | 280000 | -0.52% |
| 19 Nov 2025 | 21.00 | 20.00 | 21.00 | 20.00 | 30000 | 1.69% |
| 18 Nov 2025 | 20.65 | 21.00 | 22.00 | 19.00 | 290000 | -1.67% |
| 17 Nov 2025 | 21.00 | 20.90 | 23.00 | 20.00 | 510000 | 4.37% |
| 13 Nov 2025 | 20.12 | 17.85 | 20.65 | 17.85 | 40000 | 12.72% |
| 10 Nov 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 10000 | -0.28% |
| 06 Nov 2025 | 17.90 | 14.50 | 18.00 | 14.50 | 60000 | -0.56% |
| 31 Oct 2025 | 18.00 | 18.00 | 18.00 | 17.50 | 50000 | -4.26% |
| 30 Oct 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 10000 | 10.59% |
| 29 Oct 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 20000 | -7.86% |
| 28 Oct 2025 | 18.45 | 18.30 | 18.50 | 18.30 | 340000 | -0.97% |
| 27 Oct 2025 | 18.63 | 18.50 | 19.00 | 18.00 | 630000 | -11.29% |
| 24 Oct 2025 | 21.00 | 17.80 | 21.00 | 17.80 | 210000 | 16.67% |
| 14 Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10000 | 4.71% |
| 30 Sep 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 10000 | -0.06% |
| 23 Sep 2025 | 17.20 | 16.50 | 17.30 | 16.50 | 310000 | 4.24% |
| 22 Sep 2025 | 16.50 | 17.50 | 17.60 | 16.50 | 30000 | -6.52% |
| 19 Sep 2025 | 17.65 | 17.50 | 17.85 | 17.50 | 260000 | 0.86% |
| 16 Sep 2025 | 17.50 | 17.65 | 17.70 | 17.00 | 130000 | 0.63% |
| 15 Sep 2025 | 17.39 | 17.36 | 17.40 | 16.75 | 240000 | 0.17% |
| 12 Sep 2025 | 17.36 | 17.70 | 17.70 | 17.05 | 330000 | -1.92% |
| 11 Sep 2025 | 17.70 | 17.70 | 17.98 | 17.00 | 340000 | 0.28% |
| 10 Sep 2025 | 17.65 | 16.60 | 18.49 | 16.60 | 1560000 | -2.43% |
| 09 Sep 2025 | 18.09 | 17.99 | 18.10 | 17.99 | 340000 | 4.87% |
| 08 Sep 2025 | 17.25 | 17.00 | 17.99 | 16.00 | 180000 | -4.17% |
| 05 Sep 2025 | 18.00 | 18.00 | 19.50 | 17.82 | 1150000 | -4.00% |
| 04 Sep 2025 | 18.75 | 16.97 | 18.75 | 16.97 | 660000 | 4.98% |
| 03 Sep 2025 | 17.86 | 18.73 | 18.74 | 17.86 | 460000 | -5.00% |
| 02 Sep 2025 | 18.80 | 18.99 | 19.96 | 18.10 | 300000 | -1.10% |
| 01 Sep 2025 | 19.01 | 18.05 | 19.95 | 18.05 | 90000 | 0.05% |
| 29 Aug 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 20000 | -5.00% |
| 26 Aug 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 10000 | 0.00% |
| 25 Aug 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 10000 | 0.50% |
| 22 Aug 2025 | 19.90 | 18.39 | 20.30 | 18.39 | 70000 | 2.84% |
| 19 Aug 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 20000 | -3.15% |
| 18 Aug 2025 | 19.98 | 18.09 | 19.98 | 18.09 | 60000 | 4.94% |
| 14 Aug 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 10000 | -1.55% |
| 11 Aug 2025 | 19.34 | 19.30 | 19.35 | 19.30 | 210000 | 0.21% |
| 08 Aug 2025 | 19.30 | 19.04 | 19.98 | 19.04 | 130000 | 1.37% |
| 07 Aug 2025 | 19.04 | 18.70 | 19.04 | 18.50 | 220000 | 4.85% |
| 06 Aug 2025 | 18.16 | 17.85 | 18.69 | 17.80 | 370000 | -2.84% |
| 31 Jul 2025 | 18.69 | 18.60 | 18.69 | 18.50 | 90000 | 5.00% |
| 14 Jul 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 20000 | 4.09% |
| 27 Jun 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 10000 | -5.00% |
| 25 Jun 2025 | 18.00 | 18.95 | 18.95 | 18.00 | 20000 | -0.28% |
| 23 Jun 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 10000 | -5.00% |
| 18 Jun 2025 | 19.00 | 19.60 | 19.60 | 19.00 | 20000 | -3.06% |
| 17 Jun 2025 | 19.60 | 18.69 | 20.00 | 18.69 | 60000 | -0.36% |
| 16 Jun 2025 | 19.67 | 19.00 | 20.97 | 19.00 | 110000 | -1.60% |
| 09 Jun 2025 | 19.99 | 19.17 | 19.99 | 18.22 | 30000 | 4.28% |
| 26 May 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 10000 | 1.97% |
| 23 May 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 320000 | 1.95% |
| 22 May 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 10000 | -1.97% |
| 21 May 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 10000 | -1.98% |
| 20 May 2025 | 19.19 | 18.92 | 19.19 | 18.92 | 50000 | -0.57% |
| 16 May 2025 | 19.30 | 19.30 | 19.30 | 19.29 | 200000 | 0.26% |
| 15 May 2025 | 19.25 | 19.00 | 19.25 | 19.00 | 230000 | 0.21% |
| 14 May 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 10000 | -1.99% |
| 30 Apr 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 20000 | 0.05% |
| 29 Apr 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 20000 | 4.59% |
| 28 Apr 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 20000 | 4.87% |
| 24 Apr 2025 | 17.86 | 16.16 | 17.86 | 16.16 | 320000 | 5.00% |
| 17 Apr 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 160000 | -0.12% |
| 16 Apr 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 60000 | -0.12% |
| 15 Apr 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 20000 | -0.06% |
| 08 Apr 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 20000 | -4.96% |
| 04 Apr 2025 | 17.95 | 16.00 | 17.95 | 16.00 | 40000 | 0.84% |
| 03 Apr 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 20000 | -0.50% |
| 02 Apr 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 20000 | 8.42% |
| 01 Apr 2025 | 16.50 | 16.01 | 16.50 | 16.00 | 80000 | -2.94% |
| 28 Mar 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 20000 | 8.28% |
| 26 Mar 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 20000 | -5.42% |
| 25 Mar 2025 | 16.60 | 16.00 | 16.60 | 16.00 | 40000 | 3.75% |
| 21 Mar 2025 | 16.00 | 14.00 | 16.00 | 14.00 | 40000 | 3.56% |
| 19 Mar 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 20000 | 0.46% |
| 18 Mar 2025 | 15.38 | 15.25 | 15.50 | 15.25 | 40000 | 2.88% |
| 17 Mar 2025 | 14.95 | 13.80 | 14.95 | 13.80 | 40000 | 1.36% |
| 13 Mar 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 20000 | 3.87% |
| 12 Mar 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 20000 | 0.14% |
| 11 Mar 2025 | 14.18 | 13.50 | 14.18 | 13.50 | 140000 | 0.21% |
| 10 Mar 2025 | 14.15 | 14.20 | 14.25 | 14.00 | 140000 | 1.07% |
| 07 Mar 2025 | 14.00 | 13.26 | 14.00 | 13.26 | 60000 | 4.48% |
| 06 Mar 2025 | 13.40 | 13.99 | 13.99 | 12.80 | 200000 | 5.51% |
| 05 Mar 2025 | 12.70 | 9.68 | 12.95 | 9.68 | 360000 | 4.96% |
| 14 Feb 2025 | 12.10 | 8.20 | 12.10 | 8.20 | 60000 | 18.98% |
| 12 Feb 2025 | 10.17 | 9.02 | 10.17 | 9.02 | 8000 | -5.83% |
| 06 Feb 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 2000 | -1.28% |
| 05 Feb 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 2000 | 5.80% |
| 31 Jan 2025 | 10.34 | 9.31 | 10.34 | 9.31 | 4000 | -1.43% |
| 29 Jan 2025 | 10.49 | 9.18 | 10.50 | 9.18 | 8000 | 0.87% |
| 27 Jan 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 2000 | -3.70% |
| 24 Jan 2025 | 10.80 | 9.66 | 10.80 | 9.66 | 8000 | -4.68% |
| 23 Jan 2025 | 11.33 | 11.65 | 11.65 | 11.33 | 6000 | 8.73% |
| 22 Jan 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 2000 | 0.00% |
| 20 Jan 2025 | 10.42 | 10.61 | 10.61 | 10.40 | 10000 | -8.52% |
| 17 Jan 2025 | 11.39 | 10.15 | 11.39 | 10.15 | 4000 | -3.06% |
| 16 Jan 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 2000 | 7.01% |
| 15 Jan 2025 | 10.98 | 10.09 | 11.45 | 10.09 | 6000 | 0.27% |
| 14 Jan 2025 | 10.95 | 11.60 | 11.60 | 10.23 | 6000 | 1.77% |
| 13 Jan 2025 | 10.76 | 10.85 | 12.87 | 10.73 | 16000 | -12.66% |
| 10 Jan 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 2000 | 11.49% |
| 09 Jan 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2000 | -10.60% |
| 08 Jan 2025 | 12.36 | 11.80 | 12.40 | 11.60 | 14000 | 6.19% |
| 07 Jan 2025 | 11.64 | 10.38 | 11.64 | 10.38 | 18000 | 2.56% |
| 06 Jan 2025 | 11.35 | 12.00 | 12.00 | 10.35 | 6000 | 10.84% |
| 03 Jan 2025 | 10.24 | 11.30 | 11.30 | 10.23 | 8000 | -12.48% |
| 02 Jan 2025 | 11.70 | 11.50 | 11.70 | 11.50 | 4000 | -4.49% |
| 01 Jan 2025 | 12.25 | 14.67 | 14.67 | 11.50 | 8000 | -0.57% |
| 27 Dec 2024 | 12.32 | 10.90 | 12.32 | 10.90 | 8000 | -0.24% |
| 24 Dec 2024 | 12.35 | 11.87 | 12.35 | 11.87 | 4000 | 4.04% |
| 23 Dec 2024 | 11.87 | 10.61 | 11.87 | 10.61 | 4000 | -3.96% |
| 19 Dec 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 2000 | 5.64% |
| 18 Dec 2024 | 11.70 | 12.00 | 12.00 | 11.70 | 4000 | -8.38% |
| 17 Dec 2024 | 12.77 | 12.20 | 12.77 | 12.00 | 8000 | 0.00% |
| 16 Dec 2024 | 12.77 | 12.20 | 12.77 | 12.00 | 6000 | -1.08% |
| 12 Dec 2024 | 12.91 | 12.77 | 13.70 | 12.60 | 28000 | 7.58% |
| 11 Dec 2024 | 12.00 | 10.50 | 12.00 | 10.50 | 54000 | 20.00% |
| 10 Dec 2024 | 10.00 | 10.39 | 11.35 | 10.00 | 6000 | 2.46% |
| 06 Dec 2024 | 9.76 | 10.30 | 10.94 | 9.76 | 10000 | -5.24% |
| 04 Dec 2024 | 10.30 | 9.70 | 10.49 | 8.76 | 10000 | -2.83% |
| 29 Nov 2024 | 10.60 | 8.72 | 10.60 | 8.72 | 16000 | -0.84% |
| 19 Nov 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 2000 | 5.74% |
| 18 Nov 2024 | 10.11 | 9.50 | 10.70 | 8.96 | 38000 | -9.73% |
| 12 Nov 2024 | 11.20 | 9.17 | 11.34 | 9.17 | 18000 | -2.27% |
| 05 Nov 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 2000 | 8.22% |
| 29 Oct 2024 | 10.59 | 9.50 | 10.59 | 9.50 | 4000 | -1.85% |
| 24 Oct 2024 | 10.79 | 9.50 | 10.79 | 9.50 | 4000 | -1.73% |
| 23 Oct 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2000 | 5.07% |
| 18 Oct 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 2000 | 4.81% |
| 11 Oct 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 2000 | 5.06% |
| 08 Oct 2024 | 9.49 | 7.67 | 9.49 | 7.67 | 10000 | 8.83% |
| 04 Oct 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2000 | -9.92% |
| 03 Oct 2024 | 9.68 | 8.86 | 9.68 | 8.86 | 12000 | -1.63% |
| 11 Sep 2024 | 9.84 | 8.99 | 9.84 | 8.99 | 4000 | 5.81% |
| 09 Sep 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 2000 | -2.11% |
| 06 Sep 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2000 | -1.86% |
| 04 Sep 2024 | 9.68 | 10.75 | 10.75 | 9.68 | 34000 | -9.95% |
| 03 Sep 2024 | 10.75 | 9.23 | 10.75 | 9.22 | 12000 | 9.14% |
| 30 Aug 2024 | 9.85 | 8.26 | 9.89 | 8.25 | 134000 | 9.44% |
| 28 Aug 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 | -5.26% |
| 21 Aug 2024 | 9.50 | 9.55 | 9.55 | 9.50 | 52000 | 1.17% |
| 20 Aug 2024 | 9.39 | 8.97 | 9.39 | 8.97 | 4000 | 4.33% |
| 19 Aug 2024 | 9.00 | 8.24 | 9.00 | 8.24 | 6000 | -0.55% |
| 16 Aug 2024 | 9.05 | 8.20 | 9.05 | 8.00 | 8000 | 6.47% |
| 13 Aug 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 2000 | 0.00% |
| 12 Aug 2024 | 8.50 | 7.52 | 9.00 | 7.52 | 6000 | 2.29% |
| 09 Aug 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 2000 | -8.88% |
| 30 Jul 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 2000 | -1.72% |
| 26 Jul 2024 | 9.28 | 8.53 | 10.30 | 8.53 | 14000 | -1.28% |
| 25 Jul 2024 | 9.40 | 9.40 | 9.50 | 9.40 | 10000 | -10.05% |
| 23 Jul 2024 | 10.45 | 10.83 | 10.84 | 10.45 | 10000 | 1.26% |
| 22 Jul 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 2000 | 6.28% |
| 18 Jul 2024 | 9.71 | 9.15 | 10.38 | 9.15 | 10000 | -4.52% |
| 16 Jul 2024 | 10.17 | 9.00 | 10.48 | 9.00 | 10000 | 5.83% |
| 15 Jul 2024 | 9.61 | 10.35 | 10.35 | 9.61 | 16000 | -9.93% |
| 12 Jul 2024 | 10.67 | 11.20 | 11.20 | 10.60 | 36000 | -4.39% |
| 11 Jul 2024 | 11.16 | 11.00 | 11.66 | 10.00 | 200000 | 14.81% |
| 10 Jul 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 54000 | 20.00% |
| 09 Jul 2024 | 8.10 | 7.68 | 8.10 | 6.50 | 262000 | 20.00% |
| 08 Jul 2024 | 6.75 | 6.26 | 6.75 | 6.26 | 8000 | 0.75% |
| 05 Jul 2024 | 6.70 | 6.60 | 6.70 | 6.22 | 8000 | -1.47% |
| 04 Jul 2024 | 6.80 | 7.89 | 7.89 | 6.80 | 18000 | -4.49% |
| 03 Jul 2024 | 7.12 | 6.90 | 7.88 | 6.81 | 10000 | 3.19% |
| 02 Jul 2024 | 6.90 | 6.48 | 6.90 | 6.48 | 52000 | 3.60% |
| 01 Jul 2024 | 6.66 | 5.80 | 6.95 | 5.80 | 26000 | 14.83% |
| 28 Jun 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2000 | -0.85% |
| 27 Jun 2024 | 5.85 | 6.21 | 6.21 | 5.85 | 6000 | -5.65% |
| 26 Jun 2024 | 6.20 | 5.03 | 6.20 | 5.02 | 62000 | 6.16% |
| 25 Jun 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 26000 | -20.00% |
| 18 May 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 2000 | -1.48% |
| 09 May 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 2000 | 0.00% |
| 07 May 2024 | 7.41 | 7.45 | 7.45 | 7.41 | 4000 | 0.14% |
| 06 May 2024 | 7.40 | 6.80 | 7.40 | 6.80 | 10000 | 8.82% |
| 03 May 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2000 | -2.16% |
| 25 Apr 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | 1.46% |
| 16 Apr 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 4000 | 0.74% |
| 10 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 4000 | 5.92% |
| 05 Apr 2024 | 6.42 | 6.20 | 6.80 | 6.20 | 12000 | 3.38% |
| 03 Apr 2024 | 6.21 | 6.39 | 6.39 | 6.21 | 8000 | -2.82% |
| 02 Apr 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 4000 | -2.89% |
| 22 Mar 2024 | 6.58 | 6.58 | 6.58 | 6.45 | 12000 | 2.49% |
| 21 Mar 2024 | 6.42 | 5.94 | 6.42 | 5.94 | 8000 | 5.07% |
| 20 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 4000 | -2.71% |
| 19 Mar 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 4000 | 4.84% |
| 18 Mar 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 8000 | 0.00% |
| 15 Mar 2024 | 5.99 | 6.13 | 6.13 | 5.99 | 8000 | -4.92% |
| 14 Mar 2024 | 6.30 | 6.16 | 6.30 | 6.16 | 12000 | 5.00% |
| 13 Mar 2024 | 6.00 | 5.84 | 6.00 | 5.71 | 16000 | -0.17% |
| 12 Mar 2024 | 6.01 | 6.40 | 6.40 | 6.00 | 20000 | -4.91% |
| 11 Mar 2024 | 6.32 | 6.32 | 6.81 | 6.32 | 20000 | -4.96% |
| 07 Mar 2024 | 6.65 | 6.60 | 6.65 | 6.60 | 8000 | -4.32% |
| 06 Mar 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | 4.51% |
| 05 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 20000 | 5.06% |
| 04 Mar 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 24000 | 4.98% |
| 01 Mar 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 4000 | 5.05% |
| 28 Feb 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 20000 | 4.94% |
| 27 Feb 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 4000 | 4.99% |
| 26 Feb 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 8000 | 5.04% |
| 21 Feb 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4000 | 4.86% |
| 19 Feb 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4000 | 5.11% |
| 09 Feb 2024 | 4.50 | 4.46 | 4.50 | 4.42 | 48000 | -8.35% |
| 08 Feb 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4000 | -9.41% |
| 05 Feb 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 4000 | -8.91% |
| 25 Jan 2024 | 5.95 | 6.74 | 6.74 | 5.80 | 32000 | -7.61% |
| 24 Jan 2024 | 6.44 | 6.60 | 6.60 | 6.44 | 16000 | 7.51% |
| 23 Jan 2024 | 5.99 | 5.88 | 5.99 | 5.85 | 40000 | 18.85% |
| 20 Jan 2024 | 5.04 | 5.01 | 5.04 | 5.01 | 12000 | 20.00% |
| 17 Jan 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4000 | -4.55% |
| 08 Jan 2024 | 4.40 | 4.15 | 4.40 | 4.15 | 8000 | -15.22% |
| 02 Jan 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4000 | 10.43% |
| 27 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 8000 | 0.00% |
| 15 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4000 | 4.44% |
| 05 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4000 | -5.26% |
| 04 Dec 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4000 | 0.00% |
| 01 Dec 2023 | 4.75 | 4.70 | 5.90 | 4.64 | 28000 | -18.10% |
| 22 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 8000 | 11.54% |
| 15 Nov 2023 | 5.20 | 4.05 | 5.20 | 4.05 | 8000 | 4.21% |
| 13 Nov 2023 | 4.99 | 4.50 | 4.99 | 4.50 | 8000 | 6.62% |
| 07 Nov 2023 | 4.68 | 4.60 | 4.68 | 4.60 | 12000 | 20.00% |
| 31 Oct 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 4000 | 0.00% |
| 30 Oct 2023 | 3.90 | 3.58 | 3.90 | 3.56 | 12000 | -6.02% |
| 19 Oct 2023 | 4.15 | 3.82 | 4.15 | 3.81 | 32000 | -5.68% |
| 18 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4000 | -2.22% |
| 10 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 12000 | 0.00% |
| 06 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4000 | 0.00% |
| 03 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4000 | -6.44% |
| 25 Sep 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 12000 | 0.00% |
| 21 Sep 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4000 | -3.80% |
| 20 Sep 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 8000 | 8.70% |
| 14 Sep 2023 | 4.60 | 5.57 | 5.57 | 4.60 | 12000 | -9.80% |
| 11 Sep 2023 | 5.10 | 5.00 | 5.10 | 5.00 | 8000 | 0.00% |
| 06 Sep 2023 | 5.10 | 5.34 | 5.34 | 5.10 | 8000 | 5.15% |
| 05 Sep 2023 | 4.85 | 4.05 | 4.85 | 4.05 | 28000 | 9.98% |
| 31 Aug 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 4000 | -9.07% |
| 30 Aug 2023 | 4.85 | 4.80 | 4.85 | 4.80 | 8000 | 8.99% |
| 29 Aug 2023 | 4.45 | 3.94 | 4.45 | 3.94 | 28000 | 9.61% |
| 28 Aug 2023 | 4.06 | 4.05 | 4.06 | 4.05 | 20000 | -9.78% |
| 25 Aug 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 8000 | -10.00% |
| 22 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 4.17% |
| 21 Aug 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | -5.14% |
| 17 Aug 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 4000 | 10.00% |
| 10 Aug 2023 | 4.60 | 5.38 | 5.38 | 4.42 | 36000 | -5.93% |
| 09 Aug 2023 | 4.89 | 4.88 | 4.91 | 4.88 | 16000 | 9.64% |
| 04 Aug 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4000 | 2.53% |
| 03 Aug 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4000 | 2.59% |
| 02 Aug 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 8000 | -4.93% |
| 01 Aug 2023 | 4.46 | 4.46 | 4.69 | 4.46 | 12000 | 0.00% |
| 31 Jul 2023 | 4.46 | 4.43 | 4.46 | 4.43 | 12000 | 4.94% |
| 27 Jul 2023 | 4.25 | 4.34 | 4.34 | 4.25 | 12000 | 2.66% |
| 26 Jul 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 8000 | 5.08% |
| 25 Jul 2023 | 3.94 | 3.94 | 3.94 | 3.65 | 12000 | 2.60% |
| 24 Jul 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 4000 | 0.00% |
| 12 Jul 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 8000 | -4.95% |
| 10 Jul 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 4000 | -4.94% |
| 03 Jul 2023 | 4.25 | 4.25 | 4.40 | 4.25 | 24000 | -4.92% |
| 26 Jun 2023 | 4.47 | 4.14 | 4.47 | 4.14 | 8000 | 2.52% |
| 23 Jun 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 12000 | 5.06% |
| 22 Jun 2023 | 4.15 | 4.00 | 4.15 | 4.00 | 8000 | 5.06% |
| 20 Jun 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 8000 | 5.05% |
| 19 Jun 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 52000 | -5.05% |
| 16 Jun 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 8000 | -5.04% |
| 13 Jun 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 36000 | -5.01% |
| 12 Jun 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 4000 | -4.98% |
| 09 Jun 2023 | 4.62 | 5.10 | 5.10 | 4.62 | 128000 | -4.94% |
| 08 Jun 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 4000 | 4.97% |
| 06 Jun 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4000 | 4.99% |
| 05 Jun 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 4000 | 5.00% |
| 02 Jun 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4000 | 5.00% |
| 01 Jun 2023 | 4.00 | 4.00 | 4.00 | 3.63 | 24000 | 4.99% |
| 31 May 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 4000 | 4.96% |
| 30 May 2023 | 3.63 | 3.60 | 3.63 | 3.60 | 44000 | 4.91% |
| 29 May 2023 | 3.46 | 3.58 | 3.58 | 3.46 | 8000 | -3.35% |
| 26 May 2023 | 3.58 | 3.58 | 3.58 | 3.57 | 36000 | 4.99% |
| 25 May 2023 | 3.41 | 3.66 | 3.66 | 3.41 | 96000 | -2.29% |
| 24 May 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 88000 | 5.12% |
| 23 May 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 8000 | 5.06% |
| 22 May 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 4000 | -5.11% |
| 19 May 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 12000 | -4.86% |
| 18 May 2023 | 3.50 | 3.25 | 3.50 | 3.25 | 8000 | 3.86% |
| 17 May 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 4000 | 4.66% |
| 16 May 2023 | 3.22 | 3.17 | 3.31 | 3.17 | 24000 | -3.30% |
| 15 May 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 36000 | -4.86% |
| 12 May 2023 | 3.50 | 3.35 | 3.57 | 3.35 | 12000 | 0.86% |
| 11 May 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 4000 | 2.66% |
| 10 May 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 4000 | 4.32% |
| 09 May 2023 | 3.24 | 2.92 | 3.25 | 2.92 | 12000 | 9.46% |
| 08 May 2023 | 2.96 | 2.85 | 2.96 | 2.85 | 40000 | 9.63% |
| 04 May 2023 | 2.70 | 2.60 | 2.70 | 2.60 | 8000 | 1.12% |
| 03 May 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 4000 | 0.75% |
| 25 Apr 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 4000 | -0.38% |
| 24 Apr 2023 | 2.66 | 2.70 | 2.72 | 2.66 | 24000 | -10.14% |
| 21 Apr 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 4000 | 9.63% |
| 18 Apr 2023 | 2.70 | 2.66 | 2.70 | 2.66 | 8000 | -1.10% |
| 17 Apr 2023 | 2.73 | 2.95 | 2.95 | 2.73 | 16000 | -1.09% |
| 13 Apr 2023 | 2.76 | 2.63 | 2.90 | 2.43 | 64000 | 2.22% |
| 12 Apr 2023 | 2.70 | 2.70 | 2.90 | 2.60 | 24000 | -2.53% |
| 11 Apr 2023 | 2.77 | 2.50 | 2.77 | 2.50 | 16000 | 0.00% |
| 10 Apr 2023 | 2.77 | 2.80 | 2.80 | 2.77 | 16000 | -4.81% |
| 06 Apr 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 4000 | -5.21% |
| 27 Mar 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 4000 | -4.95% |
| 13 Mar 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 4000 | -5.00% |
| 08 Mar 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 4000 | -4.76% |
| 06 Mar 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 4000 | -5.05% |
| 03 Mar 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 4000 | -5.05% |
| 22 Feb 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 4000 | -5.04% |
| 25 Jan 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 8000 | -4.79% |
| 24 Jan 2023 | 4.38 | 4.50 | 4.62 | 4.38 | 68000 | -4.78% |
| 23 Jan 2023 | 4.60 | 4.55 | 4.66 | 4.55 | 24000 | 8.49% |
| 20 Jan 2023 | 4.24 | 4.22 | 4.24 | 4.20 | 40000 | 9.84% |
| 19 Jan 2023 | 3.86 | 3.70 | 3.86 | 3.70 | 28000 | 9.97% |
| 18 Jan 2023 | 3.51 | 3.42 | 3.52 | 3.42 | 28000 | -5.39% |
| 17 Jan 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 4000 | 1.37% |
| 16 Jan 2023 | 3.66 | 3.70 | 3.70 | 3.50 | 16000 | 4.57% |
| 13 Jan 2023 | 3.50 | 3.59 | 3.67 | 3.01 | 56000 | 6.06% |
| 12 Jan 2023 | 3.30 | 3.09 | 3.30 | 3.09 | 76000 | 10.00% |
| 11 Jan 2023 | 3.00 | 2.80 | 3.00 | 2.80 | 24000 | 12.36% |
| 09 Jan 2023 | 2.67 | 2.49 | 2.80 | 2.49 | 36000 | 7.23% |
| 06 Jan 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 4000 | 3.75% |
| 05 Jan 2023 | 2.40 | 2.14 | 2.40 | 2.14 | 12000 | 2.13% |
| 04 Jan 2023 | 2.35 | 2.56 | 2.56 | 2.13 | 68000 | -11.65% |
| 03 Jan 2023 | 2.66 | 2.66 | 2.66 | 2.48 | 48000 | -3.27% |
| 02 Jan 2023 | 2.75 | 2.30 | 2.75 | 2.30 | 48000 | 11.79% |
| 29 Dec 2022 | 2.46 | 2.45 | 2.46 | 2.45 | 12000 | 4.68% |
| 27 Dec 2022 | 2.35 | 2.30 | 2.35 | 2.30 | 8000 | -5.62% |
| 26 Dec 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 4000 | 3.75% |
| 22 Dec 2022 | 2.40 | 2.41 | 2.41 | 2.40 | 8000 | -4.00% |
| 21 Dec 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | -7.41% |
| 20 Dec 2022 | 2.70 | 2.49 | 2.70 | 2.49 | 12000 | 11.11% |
| 16 Dec 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 4000 | 1.25% |
| 14 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 4000 | -0.41% |
| 13 Dec 2022 | 2.41 | 2.15 | 2.52 | 2.15 | 24000 | 14.76% |
| 12 Dec 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 4000 | -0.94% |
| 05 Dec 2022 | 2.12 | 2.17 | 2.17 | 2.12 | 8000 | -3.64% |
| 02 Dec 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 4000 | -3.51% |
| 28 Nov 2022 | 2.28 | 2.20 | 2.28 | 2.20 | 8000 | -0.87% |
| 23 Nov 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 4000 | 5.99% |
| 21 Nov 2022 | 2.17 | 2.30 | 2.30 | 2.17 | 8000 | -9.58% |
| 18 Nov 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 8000 | 6.19% |
| 16 Nov 2022 | 2.26 | 2.35 | 2.40 | 2.25 | 16000 | -3.83% |
| 15 Nov 2022 | 2.35 | 2.49 | 2.55 | 2.35 | 16000 | -9.62% |
| 14 Nov 2022 | 2.60 | 2.53 | 2.60 | 2.51 | 16000 | -6.47% |
| 09 Nov 2022 | 2.78 | 2.73 | 2.79 | 2.61 | 24000 | -3.81% |
| 07 Nov 2022 | 2.89 | 2.82 | 2.89 | 2.80 | 20000 | 7.04% |
| 04 Nov 2022 | 2.70 | 2.55 | 2.72 | 2.55 | 20000 | 8.00% |
| 03 Nov 2022 | 2.50 | 2.35 | 2.60 | 2.35 | 24000 | 8.70% |
| 02 Nov 2022 | 2.30 | 2.28 | 2.30 | 2.28 | 8000 | 1.32% |
| 01 Nov 2022 | 2.27 | 2.10 | 2.38 | 2.10 | 20000 | 13.50% |
| 17 Oct 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 4000 | 3.09% |
| 14 Oct 2022 | 1.94 | 1.80 | 1.94 | 1.80 | 12000 | 6.59% |
| 13 Oct 2022 | 1.82 | 1.90 | 1.90 | 1.68 | 32000 | -8.08% |
| 12 Oct 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 4000 | -2.46% |
| 03 Oct 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 4000 | -2.40% |
| 30 Sep 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 4000 | 2.46% |
| 27 Sep 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 4000 | -2.87% |
| 21 Sep 2022 | 2.09 | 2.05 | 2.09 | 2.05 | 8000 | 1.95% |
| 16 Sep 2022 | 2.05 | 1.98 | 2.20 | 1.98 | 16000 | 7.89% |
| 14 Sep 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 4000 | -2.56% |
| 13 Sep 2022 | 1.95 | 2.05 | 2.05 | 1.90 | 12000 | -8.45% |
| 08 Sep 2022 | 2.13 | 2.10 | 2.13 | 2.10 | 8000 | 6.50% |
| 07 Sep 2022 | 2.00 | 2.40 | 2.40 | 2.00 | 60000 | -20.00% |
| 05 Sep 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | 0.00% |
| 30 Aug 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | -0.40% |
| 25 Aug 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 4000 | -3.46% |
| 22 Aug 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 4000 | -3.70% |
| 18 Aug 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 4000 | 1.12% |
| 17 Aug 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 4000 | 0.00% |
| 16 Aug 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 4000 | 2.69% |
| 03 Aug 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 12000 | -1.89% |
| 29 Jul 2022 | 2.65 | 2.53 | 2.65 | 2.53 | 12000 | -1.85% |
| 28 Jul 2022 | 2.70 | 2.77 | 2.77 | 2.70 | 24000 | -10.00% |
| 21 Jul 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 8000 | 0.67% |
| 14 Jul 2022 | 2.98 | 3.05 | 3.05 | 2.98 | 8000 | 0.00% |
| 13 Jul 2022 | 2.98 | 2.80 | 2.98 | 2.80 | 8000 | 7.58% |
| 12 Jul 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 4000 | -7.05% |
| 11 Jul 2022 | 2.98 | 3.04 | 3.04 | 2.98 | 8000 | 0.34% |
| 08 Jul 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 4000 | 3.13% |
| 06 Jul 2022 | 2.88 | 3.18 | 3.18 | 2.88 | 24000 | -9.72% |
| 05 Jul 2022 | 3.19 | 3.21 | 3.21 | 2.98 | 68000 | 2.57% |
| 04 Jul 2022 | 3.11 | 2.63 | 3.16 | 2.56 | 72000 | 18.25% |
| 01 Jul 2022 | 2.63 | 2.59 | 2.63 | 2.59 | 8000 | 5.20% |
| 30 Jun 2022 | 2.50 | 2.48 | 2.50 | 2.30 | 16000 | 6.38% |
| 29 Jun 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 4000 | 3.52% |
| 27 Jun 2022 | 2.27 | 2.20 | 2.27 | 2.20 | 8000 | 5.58% |
| 24 Jun 2022 | 2.15 | 2.25 | 2.25 | 2.15 | 8000 | 2.38% |
| 16 Jun 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 8000 | -8.70% |
| 08 Jun 2022 | 2.30 | 2.41 | 2.41 | 2.30 | 12000 | -8.00% |
| 07 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | 0.81% |
| 06 Jun 2022 | 2.48 | 2.34 | 2.48 | 2.34 | 8000 | 3.77% |
| 03 Jun 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 4000 | 10.14% |
| 27 May 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 4000 | 5.85% |
| 26 May 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 4000 | 1.99% |
| 25 May 2022 | 2.01 | 2.12 | 2.12 | 2.01 | 8000 | -9.87% |
| 24 May 2022 | 2.23 | 2.30 | 2.30 | 2.23 | 8000 | -4.70% |
| 20 May 2022 | 2.34 | 2.30 | 2.40 | 2.10 | 24000 | 2.63% |
| 19 May 2022 | 2.28 | 2.01 | 2.28 | 2.01 | 24000 | 20.00% |
| 18 May 2022 | 1.90 | 1.79 | 1.90 | 1.75 | 20000 | 15.15% |
| 17 May 2022 | 1.65 | 1.55 | 1.65 | 1.55 | 8000 | 8.55% |
| 10 May 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 4000 | -5.00% |
| 04 May 2022 | 1.60 | 1.71 | 1.71 | 1.46 | 16000 | -12.09% |
| 29 Apr 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 4000 | -1.62% |
| 22 Apr 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 4000 | 1.65% |
| 13 Apr 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 8000 | -6.67% |
| 06 Apr 2022 | 1.95 | 1.96 | 1.96 | 1.95 | 8000 | -4.88% |
| 04 Apr 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 4000 | -1.44% |
| 01 Apr 2022 | 2.08 | 1.91 | 2.08 | 1.91 | 32000 | 19.54% |
| 31 Mar 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 4000 | 4.82% |
| 29 Mar 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 4000 | 7.10% |
| 28 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 4000 | 0.65% |
| 25 Mar 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 4000 | -0.65% |
| 24 Mar 2022 | 1.55 | 1.62 | 1.64 | 1.53 | 20000 | -4.32% |
| 23 Mar 2022 | 1.62 | 1.70 | 1.70 | 1.40 | 36000 | -5.26% |
| 22 Mar 2022 | 1.71 | 1.90 | 1.90 | 1.70 | 24000 | -14.50% |
| 21 Mar 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 4000 | -4.76% |
| 14 Mar 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 8000 | -4.98% |
| 08 Mar 2022 | 2.21 | 2.23 | 2.23 | 2.21 | 8000 | 0.45% |
| 04 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 4000 | -6.38% |
| 24 Feb 2022 | 2.35 | 2.40 | 2.40 | 2.30 | 8000 | -6.00% |
| 17 Feb 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | -3.85% |
| 11 Feb 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 8000 | -7.14% |
| 08 Feb 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 4000 | -0.36% |
| 07 Feb 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 8000 | -6.95% |
| 04 Feb 2022 | 3.02 | 2.81 | 3.02 | 2.81 | 20000 | 0.00% |
| 03 Feb 2022 | 3.02 | 3.00 | 3.02 | 3.00 | 8000 | 0.67% |
| 02 Feb 2022 | 3.00 | 2.92 | 3.00 | 2.92 | 20000 | 2.74% |
| 01 Feb 2022 | 2.92 | 2.90 | 3.03 | 2.80 | 16000 | -6.71% |
| 28 Jan 2022 | 3.13 | 3.09 | 3.15 | 2.90 | 56000 | 11.79% |
| 27 Jan 2022 | 2.80 | 2.81 | 3.12 | 2.80 | 32000 | -3.45% |
| 25 Jan 2022 | 2.90 | 2.74 | 2.96 | 2.74 | 20000 | 1.05% |
| 24 Jan 2022 | 2.87 | 2.78 | 2.98 | 2.76 | 20000 | -1.03% |
| 21 Jan 2022 | 2.90 | 2.90 | 2.98 | 2.90 | 24000 | 0.00% |
| 20 Jan 2022 | 2.90 | 2.87 | 2.92 | 2.87 | 36000 | 4.32% |
| 19 Jan 2022 | 2.78 | 2.70 | 2.87 | 2.67 | 76000 | 0.00% |
| 18 Jan 2022 | 2.78 | 2.93 | 2.93 | 2.78 | 40000 | -5.12% |
| 17 Jan 2022 | 2.93 | 3.00 | 3.08 | 2.93 | 80000 | -4.87% |
| 14 Jan 2022 | 3.08 | 3.16 | 3.16 | 2.93 | 132000 | 2.33% |
| 13 Jan 2022 | 3.01 | 3.04 | 3.04 | 2.83 | 116000 | 3.79% |
