Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 74.18 | 72.36 | 76.00 | 72.36 | 2250 | -0.17% |
| 18 Dec 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 1125 | -6.23% |
| 17 Dec 2025 | 79.25 | 72.00 | 82.63 | 72.00 | 39375 | 9.11% |
| 15 Dec 2025 | 72.63 | 72.63 | 72.63 | 72.62 | 3375 | 2.83% |
| 12 Dec 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 1125 | -1.49% |
| 11 Dec 2025 | 71.70 | 71.00 | 71.70 | 71.00 | 4500 | 1.11% |
| 10 Dec 2025 | 70.91 | 79.99 | 79.99 | 70.80 | 13500 | -9.85% |
| 09 Dec 2025 | 78.66 | 77.99 | 80.00 | 74.50 | 34875 | 4.95% |
| 08 Dec 2025 | 74.95 | 70.00 | 74.95 | 70.00 | 2250 | -0.07% |
| 05 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1125 | 1.35% |
| 04 Dec 2025 | 74.00 | 72.66 | 74.00 | 72.66 | 2250 | -1.33% |
| 02 Dec 2025 | 75.00 | 72.00 | 75.00 | 72.00 | 7875 | 4.17% |
| 01 Dec 2025 | 72.00 | 74.50 | 74.50 | 71.28 | 25875 | -4.10% |
| 28 Nov 2025 | 75.08 | 72.00 | 76.00 | 69.25 | 29250 | 10.41% |
| 27 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1125 | 0.00% |
| 25 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1125 | -4.02% |
| 24 Nov 2025 | 70.85 | 72.00 | 73.00 | 70.85 | 70875 | -2.88% |
| 21 Nov 2025 | 72.95 | 72.55 | 78.00 | 72.55 | 111375 | -2.29% |
| 20 Nov 2025 | 74.66 | 74.30 | 78.40 | 72.01 | 64125 | -0.32% |
| 19 Nov 2025 | 74.90 | 71.35 | 75.00 | 71.35 | 13500 | 2.28% |
| 17 Nov 2025 | 73.23 | 73.15 | 74.50 | 73.15 | 6750 | -5.81% |
| 14 Nov 2025 | 77.75 | 68.25 | 77.79 | 68.20 | 14625 | 0.97% |
| 13 Nov 2025 | 77.00 | 79.00 | 79.00 | 77.00 | 2250 | 3.29% |
| 12 Nov 2025 | 74.55 | 72.40 | 81.00 | 72.40 | 25875 | 2.97% |
| 11 Nov 2025 | 72.40 | 72.09 | 72.41 | 72.09 | 3375 | 0.50% |
| 10 Nov 2025 | 72.04 | 72.10 | 72.10 | 72.00 | 4500 | -8.81% |
| 07 Nov 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 20250 | 2.60% |
| 06 Nov 2025 | 77.00 | 80.00 | 80.00 | 77.00 | 3375 | -3.51% |
| 31 Oct 2025 | 79.80 | 75.00 | 82.50 | 75.00 | 22500 | 1.05% |
| 29 Oct 2025 | 78.97 | 78.88 | 79.00 | 78.88 | 11250 | 6.72% |
| 28 Oct 2025 | 74.00 | 73.99 | 79.00 | 73.99 | 25875 | 0.00% |
| 20 Oct 2025 | 74.00 | 74.01 | 74.01 | 74.00 | 4500 | -1.18% |
| 17 Oct 2025 | 74.88 | 74.81 | 74.88 | 74.81 | 2250 | -4.00% |
| 16 Oct 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1125 | 0.61% |
| 15 Oct 2025 | 77.53 | 84.80 | 84.80 | 76.05 | 6750 | -2.48% |
| 10 Oct 2025 | 79.50 | 77.50 | 79.50 | 75.57 | 14625 | 0.63% |
| 09 Oct 2025 | 79.00 | 75.16 | 80.00 | 75.15 | 16875 | -1.25% |
| 08 Oct 2025 | 80.00 | 79.99 | 80.00 | 79.50 | 6750 | 0.00% |
| 07 Oct 2025 | 80.00 | 71.00 | 81.50 | 71.00 | 29250 | 12.68% |
| 06 Oct 2025 | 71.00 | 70.60 | 71.00 | 70.60 | 2250 | -8.97% |
| 25 Sep 2025 | 78.00 | 65.00 | 78.00 | 64.05 | 3375 | 2.36% |
| 19 Sep 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 1125 | 0.49% |
| 18 Sep 2025 | 75.83 | 75.65 | 75.83 | 75.65 | 2250 | -2.69% |
| 17 Sep 2025 | 77.93 | 77.50 | 78.00 | 77.50 | 11250 | 1.21% |
| 16 Sep 2025 | 77.00 | 79.99 | 79.99 | 77.00 | 18000 | -2.53% |
| 15 Sep 2025 | 79.00 | 76.26 | 79.00 | 75.90 | 13500 | 0.00% |
| 12 Sep 2025 | 79.00 | 75.00 | 79.00 | 75.00 | 18000 | 0.00% |
| 11 Sep 2025 | 79.00 | 73.90 | 79.00 | 73.90 | 12375 | 5.33% |
| 10 Sep 2025 | 75.00 | 75.00 | 76.00 | 72.17 | 39375 | 3.43% |
| 09 Sep 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 1125 | -2.67% |
| 08 Sep 2025 | 74.50 | 75.00 | 75.00 | 74.50 | 2250 | -4.24% |
| 05 Sep 2025 | 77.80 | 75.41 | 77.80 | 73.40 | 16875 | 3.17% |
| 04 Sep 2025 | 75.41 | 75.40 | 75.41 | 75.40 | 3375 | -4.53% |
| 03 Sep 2025 | 78.99 | 75.50 | 79.00 | 75.50 | 9000 | 3.93% |
| 02 Sep 2025 | 76.00 | 75.00 | 76.00 | 75.00 | 4500 | -2.43% |
| 01 Sep 2025 | 77.89 | 77.75 | 78.00 | 77.75 | 6750 | 8.18% |
| 29 Aug 2025 | 72.00 | 74.07 | 74.07 | 72.00 | 3375 | -2.79% |
| 28 Aug 2025 | 74.07 | 78.99 | 80.00 | 74.07 | 6750 | -2.54% |
| 25 Aug 2025 | 76.00 | 83.75 | 83.75 | 73.30 | 23625 | 1.00% |
| 22 Aug 2025 | 75.25 | 75.51 | 75.51 | 75.00 | 4500 | -4.14% |
| 21 Aug 2025 | 78.50 | 76.71 | 78.50 | 76.24 | 22500 | 0.64% |
| 20 Aug 2025 | 78.00 | 76.70 | 80.00 | 76.65 | 18000 | 3.17% |
| 19 Aug 2025 | 75.60 | 70.31 | 80.01 | 70.31 | 57375 | 3.92% |
| 18 Aug 2025 | 72.75 | 75.75 | 75.75 | 72.75 | 4500 | -3.96% |
| 14 Aug 2025 | 75.75 | 75.36 | 79.50 | 70.05 | 32625 | -5.58% |
| 13 Aug 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 1125 | 0.00% |
| 11 Aug 2025 | 80.23 | 76.06 | 80.70 | 76.06 | 16875 | 0.29% |
| 08 Aug 2025 | 80.00 | 80.00 | 80.00 | 79.00 | 16875 | 3.90% |
| 06 Aug 2025 | 77.00 | 75.10 | 77.05 | 69.01 | 33750 | -2.53% |
| 05 Aug 2025 | 79.00 | 78.30 | 80.99 | 78.00 | 20250 | -3.42% |
| 04 Aug 2025 | 81.80 | 80.20 | 82.20 | 80.20 | 20250 | 1.74% |
| 31 Jul 2025 | 80.40 | 79.00 | 80.80 | 79.00 | 3375 | 2.81% |
| 30 Jul 2025 | 78.20 | 78.00 | 78.20 | 77.75 | 23625 | 0.90% |
| 29 Jul 2025 | 77.50 | 78.75 | 80.50 | 77.50 | 16875 | -1.59% |
| 28 Jul 2025 | 78.75 | 80.00 | 80.00 | 77.05 | 34875 | -1.56% |
| 25 Jul 2025 | 80.00 | 80.00 | 80.00 | 78.00 | 34875 | -0.37% |
| 24 Jul 2025 | 80.30 | 78.65 | 81.00 | 78.60 | 67500 | 0.31% |
| 23 Jul 2025 | 80.05 | 75.40 | 80.90 | 74.00 | 126000 | 6.17% |
| 22 Jul 2025 | 75.40 | 73.00 | 76.00 | 68.70 | 39375 | 7.71% |
| 21 Jul 2025 | 70.00 | 68.70 | 70.00 | 67.00 | 9000 | -3.18% |
| 18 Jul 2025 | 72.30 | 68.00 | 74.80 | 68.00 | 5625 | 4.78% |
| 17 Jul 2025 | 69.00 | 70.50 | 70.50 | 69.00 | 3375 | -2.82% |
| 16 Jul 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 6750 | -4.70% |
| 15 Jul 2025 | 74.50 | 76.65 | 76.65 | 73.50 | 10125 | -9.15% |
| 14 Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2250 | 1.23% |
| 11 Jul 2025 | 81.00 | 76.20 | 85.50 | 76.20 | 7875 | 5.19% |
| 10 Jul 2025 | 77.00 | 75.30 | 78.00 | 74.07 | 12000 | 4.34% |
| 09 Jul 2025 | 73.80 | 74.00 | 74.60 | 71.43 | 9750 | 0.82% |
| 08 Jul 2025 | 73.20 | 73.60 | 75.77 | 73.20 | 3750 | 0.00% |
| 07 Jul 2025 | 73.20 | 73.00 | 77.87 | 72.67 | 17250 | 0.73% |
| 04 Jul 2025 | 72.67 | 72.93 | 72.93 | 72.67 | 1500 | -0.18% |
| 03 Jul 2025 | 72.80 | 71.97 | 73.13 | 71.97 | 3000 | 3.70% |
| 02 Jul 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 750 | -0.18% |
| 01 Jul 2025 | 70.33 | 73.33 | 74.00 | 67.03 | 4500 | -4.96% |
| 30 Jun 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 750 | 5.71% |
| 27 Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 750 | 0.97% |
| 26 Jun 2025 | 69.33 | 68.00 | 69.33 | 68.00 | 1500 | 4.84% |
| 25 Jun 2025 | 66.13 | 65.13 | 69.67 | 64.67 | 3000 | -6.11% |
| 24 Jun 2025 | 70.43 | 64.83 | 70.43 | 64.83 | 2250 | 9.48% |
| 23 Jun 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 750 | -7.31% |
| 17 Jun 2025 | 69.40 | 76.60 | 76.60 | 69.40 | 2250 | -1.70% |
| 16 Jun 2025 | 70.60 | 68.67 | 70.60 | 68.67 | 3750 | 2.32% |
| 12 Jun 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 750 | -3.36% |
| 11 Jun 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 1500 | -4.38% |
| 10 Jun 2025 | 74.67 | 70.00 | 74.67 | 69.33 | 3750 | 3.71% |
| 09 Jun 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 750 | -0.51% |
| 06 Jun 2025 | 72.37 | 70.83 | 72.37 | 67.70 | 3000 | 2.17% |
| 05 Jun 2025 | 70.83 | 70.60 | 70.83 | 70.60 | 1500 | 4.93% |
| 04 Jun 2025 | 67.50 | 70.47 | 70.47 | 67.50 | 1500 | -4.21% |
| 02 Jun 2025 | 70.47 | 70.43 | 70.47 | 68.53 | 10500 | 4.98% |
| 30 May 2025 | 67.13 | 65.40 | 68.83 | 65.40 | 2250 | -1.42% |
| 26 May 2025 | 68.10 | 70.67 | 70.67 | 68.10 | 5250 | -3.54% |
| 23 May 2025 | 70.60 | 70.00 | 70.60 | 70.00 | 1500 | 3.02% |
| 22 May 2025 | 68.53 | 67.33 | 68.53 | 67.33 | 5250 | 4.36% |
| 21 May 2025 | 65.67 | 70.66 | 70.70 | 65.67 | 15750 | -2.47% |
| 20 May 2025 | 67.33 | 68.60 | 68.60 | 66.67 | 5250 | 3.06% |
| 19 May 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 750 | 0.00% |
| 16 May 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 2250 | -1.95% |
| 15 May 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 1500 | 3.03% |
| 14 May 2025 | 64.67 | 62.67 | 64.67 | 62.67 | 3750 | 3.19% |
| 13 May 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 750 | 0.00% |
| 12 May 2025 | 62.67 | 62.67 | 62.67 | 58.93 | 9000 | 1.08% |
| 09 May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 750 | -4.13% |
| 08 May 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 3000 | 4.31% |
| 07 May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 1.31% |
| 06 May 2025 | 61.20 | 62.00 | 62.00 | 61.20 | 2250 | -4.97% |
| 05 May 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 2250 | 0.11% |
| 02 May 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 750 | 0.00% |
| 28 Apr 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 750 | -0.53% |
| 25 Apr 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 2250 | -0.51% |
| 22 Apr 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2250 | 0.00% |
| 21 Apr 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3000 | 0.00% |
| 17 Apr 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3000 | 0.00% |
| 16 Apr 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1500 | 0.51% |
| 09 Apr 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 3000 | -1.01% |
| 08 Apr 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 5250 | -1.02% |
| 04 Apr 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 9000 | 0.00% |
| 03 Apr 2025 | 66.00 | 66.64 | 66.64 | 66.00 | 3000 | 1.03% |
| 02 Apr 2025 | 65.33 | 65.96 | 65.96 | 65.33 | 12000 | 1.02% |
| 01 Apr 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 9750 | 1.05% |
| 28 Mar 2025 | 64.00 | 62.67 | 64.00 | 62.67 | 17250 | 1.91% |
| 27 Mar 2025 | 62.80 | 65.33 | 65.33 | 62.77 | 27000 | -1.95% |
| 26 Mar 2025 | 64.05 | 64.00 | 64.83 | 58.65 | 35250 | 3.74% |
| 25 Mar 2025 | 61.74 | 61.74 | 61.74 | 58.67 | 24000 | 5.00% |
| 24 Mar 2025 | 58.80 | 56.00 | 58.80 | 56.00 | 40500 | 5.00% |
| 21 Mar 2025 | 56.00 | 53.33 | 56.00 | 52.33 | 29250 | 5.01% |
| 20 Mar 2025 | 53.33 | 51.33 | 53.33 | 50.27 | 22500 | 1.27% |
| 19 Mar 2025 | 52.66 | 50.21 | 53.33 | 50.21 | 10500 | 2.59% |
| 18 Mar 2025 | 51.33 | 50.05 | 51.33 | 50.00 | 12750 | 0.00% |
| 17 Mar 2025 | 51.33 | 53.00 | 53.33 | 50.67 | 18750 | -3.13% |
| 13 Mar 2025 | 52.99 | 53.30 | 53.33 | 52.00 | 30000 | 1.26% |
| 12 Mar 2025 | 52.33 | 49.33 | 52.33 | 49.33 | 12000 | 4.85% |
| 11 Mar 2025 | 49.91 | 49.99 | 50.00 | 46.00 | 52500 | 0.52% |
| 10 Mar 2025 | 49.65 | 52.67 | 52.67 | 49.33 | 18000 | -5.27% |
| 07 Mar 2025 | 52.41 | 52.27 | 53.33 | 52.21 | 20250 | 0.38% |
| 06 Mar 2025 | 52.21 | 55.33 | 56.60 | 50.67 | 25500 | -5.47% |
| 05 Mar 2025 | 55.23 | 52.67 | 55.33 | 52.00 | 24750 | 3.56% |
| 04 Mar 2025 | 53.33 | 56.16 | 56.16 | 48.87 | 9000 | -5.12% |
| 03 Mar 2025 | 56.21 | 64.67 | 64.67 | 55.17 | 27750 | -14.01% |
| 28 Feb 2025 | 65.37 | 62.67 | 66.67 | 59.60 | 23250 | 3.22% |
| 27 Feb 2025 | 63.33 | 62.67 | 63.33 | 62.67 | 4500 | 1.93% |
| 25 Feb 2025 | 62.13 | 62.07 | 63.33 | 62.07 | 6750 | 0.10% |
| 24 Feb 2025 | 62.07 | 65.33 | 65.33 | 62.07 | 5250 | -6.90% |
| 21 Feb 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 750 | 1.17% |
| 20 Feb 2025 | 65.90 | 59.57 | 67.27 | 59.57 | 4500 | 9.71% |
| 19 Feb 2025 | 60.07 | 62.33 | 62.53 | 60.00 | 6000 | 1.47% |
| 18 Feb 2025 | 59.20 | 62.67 | 62.67 | 59.20 | 4500 | -5.84% |
| 17 Feb 2025 | 62.87 | 62.67 | 63.33 | 62.67 | 5250 | -2.53% |
| 14 Feb 2025 | 64.50 | 70.67 | 70.67 | 64.50 | 6750 | -7.86% |
| 13 Feb 2025 | 70.00 | 67.40 | 70.67 | 67.40 | 4500 | 2.84% |
| 12 Feb 2025 | 68.07 | 67.33 | 68.67 | 64.67 | 4500 | -1.92% |
| 11 Feb 2025 | 69.40 | 69.07 | 69.40 | 66.67 | 4500 | -2.71% |
| 10 Feb 2025 | 71.33 | 81.17 | 81.17 | 70.70 | 3000 | -2.73% |
| 06 Feb 2025 | 73.33 | 74.17 | 74.17 | 73.33 | 2250 | 2.46% |
| 03 Feb 2025 | 71.57 | 68.97 | 71.97 | 67.33 | 10500 | 5.25% |
| 01 Feb 2025 | 68.00 | 74.67 | 74.67 | 64.00 | 37500 | -10.17% |
| 30 Jan 2025 | 75.70 | 76.67 | 76.67 | 74.73 | 1500 | 3.23% |
| 28 Jan 2025 | 73.33 | 66.67 | 73.33 | 66.67 | 2250 | 4.91% |
| 27 Jan 2025 | 69.90 | 69.77 | 76.27 | 69.77 | 9000 | -7.75% |
| 24 Jan 2025 | 75.77 | 77.33 | 77.33 | 75.77 | 4500 | -5.99% |
| 22 Jan 2025 | 80.60 | 93.27 | 93.27 | 78.87 | 9750 | -8.17% |
| 21 Jan 2025 | 87.77 | 87.33 | 88.00 | 87.33 | 2250 | 1.94% |
| 20 Jan 2025 | 86.10 | 96.33 | 96.33 | 82.00 | 28500 | 3.95% |
| 16 Jan 2025 | 82.83 | 85.97 | 86.67 | 82.83 | 42750 | -2.55% |
| 15 Jan 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 4.29% |
| 14 Jan 2025 | 81.50 | 76.80 | 81.50 | 73.50 | 6000 | 6.12% |
| 13 Jan 2025 | 76.80 | 82.63 | 82.70 | 76.73 | 6000 | -5.19% |
| 10 Jan 2025 | 81.00 | 84.00 | 84.00 | 80.67 | 9000 | -10.00% |
| 09 Jan 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 4500 | -3.57% |
| 08 Jan 2025 | 93.33 | 95.87 | 96.67 | 92.33 | 31500 | 0.46% |
| 07 Jan 2025 | 92.90 | 86.63 | 94.67 | 84.73 | 83250 | 7.24% |
| 06 Jan 2025 | 86.63 | 82.17 | 87.33 | 82.17 | 87000 | 2.24% |
| 03 Jan 2025 | 84.73 | 77.00 | 90.00 | 77.00 | 112500 | 10.51% |
| 02 Jan 2025 | 76.67 | 74.00 | 76.67 | 69.73 | 48750 | 3.61% |
| 01 Jan 2025 | 74.00 | 74.60 | 74.60 | 71.33 | 6000 | -0.23% |
| 31 Dec 2024 | 74.17 | 76.07 | 76.07 | 74.07 | 3750 | 0.23% |
| 30 Dec 2024 | 74.00 | 75.40 | 75.40 | 73.33 | 3000 | -0.76% |
| 27 Dec 2024 | 74.57 | 77.00 | 77.00 | 73.37 | 6750 | -1.88% |
| 26 Dec 2024 | 76.00 | 81.33 | 81.33 | 73.30 | 24000 | -6.40% |
| 24 Dec 2024 | 81.20 | 81.03 | 81.67 | 81.03 | 9750 | -5.22% |
| 23 Dec 2024 | 85.67 | 85.30 | 85.67 | 85.30 | 1500 | -0.19% |
| 20 Dec 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 750 | -0.77% |
| 19 Dec 2024 | 86.50 | 83.70 | 86.50 | 83.70 | 1500 | 0.78% |
| 18 Dec 2024 | 85.83 | 85.80 | 85.83 | 85.80 | 1500 | 0.19% |
| 17 Dec 2024 | 85.67 | 85.33 | 86.63 | 84.67 | 6000 | -0.38% |
| 16 Dec 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 750 | -0.31% |
| 13 Dec 2024 | 86.27 | 92.50 | 92.50 | 81.33 | 11250 | 2.49% |
| 11 Dec 2024 | 84.17 | 82.67 | 85.30 | 82.67 | 9750 | 3.49% |
| 10 Dec 2024 | 81.33 | 82.67 | 82.67 | 80.67 | 24750 | -2.17% |
| 09 Dec 2024 | 83.13 | 82.00 | 85.00 | 80.10 | 10500 | 1.38% |
| 06 Dec 2024 | 82.00 | 83.33 | 83.33 | 80.00 | 6750 | 2.50% |
| 05 Dec 2024 | 80.00 | 75.43 | 81.33 | 75.43 | 8250 | 2.56% |
| 04 Dec 2024 | 78.00 | 76.00 | 80.00 | 76.00 | 5250 | 4.46% |
| 03 Dec 2024 | 74.67 | 76.00 | 76.00 | 74.67 | 2250 | -2.61% |
| 02 Dec 2024 | 76.67 | 79.17 | 79.17 | 76.67 | 5250 | 2.40% |
| 29 Nov 2024 | 74.87 | 72.00 | 76.67 | 70.93 | 9750 | 3.99% |
| 28 Nov 2024 | 72.00 | 72.07 | 74.67 | 71.13 | 8250 | -1.81% |
| 26 Nov 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 750 | 0.82% |
| 25 Nov 2024 | 72.73 | 74.40 | 74.40 | 72.73 | 3000 | -1.68% |
| 22 Nov 2024 | 73.97 | 72.00 | 73.97 | 72.00 | 2250 | 2.74% |
| 21 Nov 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 750 | -2.48% |
| 19 Nov 2024 | 73.83 | 76.00 | 78.00 | 73.33 | 24000 | -4.28% |
| 18 Nov 2024 | 77.13 | 72.00 | 77.33 | 68.40 | 48000 | 4.84% |
| 14 Nov 2024 | 73.57 | 74.00 | 78.83 | 72.00 | 62250 | -8.64% |
| 13 Nov 2024 | 80.53 | 80.67 | 83.17 | 78.00 | 12000 | -3.33% |
| 12 Nov 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 1500 | 0.00% |
| 11 Nov 2024 | 83.30 | 84.67 | 85.17 | 78.67 | 63750 | 2.37% |
| 08 Nov 2024 | 81.37 | 80.50 | 86.07 | 80.33 | 65250 | 1.24% |
| 07 Nov 2024 | 80.37 | 83.67 | 83.67 | 78.00 | 13500 | 0.55% |
| 06 Nov 2024 | 79.93 | 78.33 | 82.67 | 78.33 | 41250 | 2.47% |
| 05 Nov 2024 | 78.00 | 78.67 | 79.33 | 78.00 | 4500 | -0.85% |
| 04 Nov 2024 | 78.67 | 85.20 | 85.20 | 77.63 | 19500 | -4.06% |
| 01 Nov 2024 | 82.00 | 82.67 | 82.67 | 81.33 | 1500 | 1.65% |
| 31 Oct 2024 | 80.67 | 79.33 | 80.67 | 79.00 | 3000 | 1.69% |
| 30 Oct 2024 | 79.33 | 81.33 | 82.00 | 79.33 | 16500 | -1.12% |
| 29 Oct 2024 | 80.23 | 80.00 | 82.67 | 78.67 | 29250 | -2.90% |
| 28 Oct 2024 | 82.63 | 80.83 | 84.33 | 80.83 | 60750 | 1.60% |
| 25 Oct 2024 | 81.33 | 81.33 | 81.67 | 81.33 | 4500 | -1.62% |
| 24 Oct 2024 | 82.67 | 82.00 | 82.67 | 80.67 | 54750 | 0.29% |
| 23 Oct 2024 | 82.43 | 80.67 | 82.67 | 77.37 | 27750 | 4.78% |
| 22 Oct 2024 | 78.67 | 78.03 | 80.67 | 78.03 | 12750 | -4.84% |
| 21 Oct 2024 | 82.67 | 84.60 | 84.63 | 82.67 | 6000 | -2.32% |
| 18 Oct 2024 | 84.63 | 82.00 | 84.67 | 82.00 | 36750 | 2.37% |
| 17 Oct 2024 | 82.67 | 82.67 | 84.60 | 82.63 | 38250 | 0.00% |
| 16 Oct 2024 | 82.67 | 82.77 | 83.13 | 82.67 | 36750 | -0.88% |
| 15 Oct 2024 | 83.40 | 82.67 | 88.00 | 82.67 | 66000 | 2.12% |
| 14 Oct 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 750 | 0.00% |
| 11 Oct 2024 | 81.67 | 80.00 | 82.47 | 80.00 | 3750 | 1.67% |
| 10 Oct 2024 | 80.33 | 78.90 | 80.33 | 78.90 | 1500 | -2.04% |
| 09 Oct 2024 | 82.00 | 84.50 | 84.50 | 82.00 | 3000 | 3.37% |
| 08 Oct 2024 | 79.33 | 73.33 | 79.33 | 73.33 | 1500 | 1.93% |
| 07 Oct 2024 | 77.83 | 83.90 | 83.90 | 76.93 | 9000 | -7.35% |
| 04 Oct 2024 | 84.00 | 84.67 | 84.67 | 81.67 | 8250 | -0.86% |
| 03 Oct 2024 | 84.73 | 80.67 | 85.33 | 80.20 | 18750 | 0.67% |
| 01 Oct 2024 | 84.17 | 80.67 | 85.00 | 80.67 | 9750 | 0.20% |
| 30 Sep 2024 | 84.00 | 82.33 | 84.00 | 82.00 | 6750 | -0.24% |
| 27 Sep 2024 | 84.20 | 80.73 | 85.00 | 80.00 | 18000 | -0.15% |
| 26 Sep 2024 | 84.33 | 83.33 | 84.33 | 83.33 | 6750 | 0.19% |
| 25 Sep 2024 | 84.17 | 84.53 | 85.53 | 84.00 | 19500 | 0.20% |
| 24 Sep 2024 | 84.00 | 84.33 | 84.33 | 84.00 | 1500 | -0.39% |
| 23 Sep 2024 | 84.33 | 83.33 | 84.67 | 83.00 | 6750 | 2.13% |
| 20 Sep 2024 | 82.57 | 79.07 | 82.67 | 79.07 | 15750 | 6.78% |
| 19 Sep 2024 | 77.33 | 76.00 | 77.33 | 75.47 | 4500 | 2.65% |
| 18 Sep 2024 | 75.33 | 75.27 | 76.00 | 75.27 | 4500 | -2.42% |
| 17 Sep 2024 | 77.20 | 77.33 | 77.33 | 74.77 | 4500 | 0.26% |
| 16 Sep 2024 | 77.00 | 76.67 | 79.87 | 76.67 | 6750 | -1.70% |
| 13 Sep 2024 | 78.33 | 78.67 | 79.23 | 77.93 | 15000 | -0.89% |
| 12 Sep 2024 | 79.03 | 79.00 | 81.17 | 79.00 | 10500 | -2.43% |
| 11 Sep 2024 | 81.00 | 79.70 | 81.00 | 78.33 | 5250 | -0.41% |
| 10 Sep 2024 | 81.33 | 81.33 | 81.33 | 79.20 | 13500 | 0.20% |
| 09 Sep 2024 | 81.17 | 81.30 | 81.30 | 80.33 | 3750 | -0.20% |
| 06 Sep 2024 | 81.33 | 81.37 | 81.37 | 80.00 | 6750 | -2.33% |
| 05 Sep 2024 | 83.27 | 80.23 | 83.33 | 79.73 | 5250 | 3.79% |
| 04 Sep 2024 | 80.23 | 81.10 | 81.33 | 79.60 | 6000 | -2.87% |
| 03 Sep 2024 | 82.60 | 85.00 | 85.20 | 81.13 | 15000 | -0.88% |
| 02 Sep 2024 | 83.33 | 85.67 | 85.67 | 83.33 | 5250 | -1.23% |
| 30 Aug 2024 | 84.37 | 86.73 | 86.73 | 81.40 | 11250 | 1.13% |
| 29 Aug 2024 | 83.43 | 87.00 | 87.33 | 83.33 | 29250 | -4.21% |
| 28 Aug 2024 | 87.10 | 85.60 | 88.63 | 85.60 | 12750 | -0.26% |
| 27 Aug 2024 | 87.33 | 88.73 | 88.73 | 84.67 | 18000 | -3.82% |
| 26 Aug 2024 | 90.80 | 89.73 | 92.30 | 88.53 | 7500 | 1.19% |
| 23 Aug 2024 | 89.73 | 92.67 | 92.67 | 86.67 | 42000 | -4.06% |
| 22 Aug 2024 | 93.53 | 94.87 | 94.87 | 92.17 | 9000 | 2.03% |
| 21 Aug 2024 | 91.67 | 92.00 | 92.00 | 90.13 | 8250 | -0.71% |
| 20 Aug 2024 | 92.33 | 91.03 | 92.33 | 90.87 | 4500 | 1.91% |
| 19 Aug 2024 | 90.60 | 92.53 | 92.53 | 86.87 | 27750 | -1.60% |
| 16 Aug 2024 | 92.07 | 96.60 | 96.60 | 90.67 | 11250 | -1.29% |
| 14 Aug 2024 | 93.27 | 89.33 | 94.20 | 89.33 | 18000 | 2.12% |
| 13 Aug 2024 | 91.33 | 97.33 | 98.53 | 89.33 | 54000 | -5.26% |
| 12 Aug 2024 | 96.40 | 96.33 | 102.47 | 90.60 | 156750 | 1.80% |
| 09 Aug 2024 | 94.70 | 96.23 | 100.00 | 93.67 | 79500 | 3.16% |
| 08 Aug 2024 | 91.80 | 93.33 | 97.13 | 87.87 | 35250 | 0.36% |
| 07 Aug 2024 | 91.47 | 88.67 | 92.30 | 88.00 | 39000 | 7.36% |
| 06 Aug 2024 | 85.20 | 82.67 | 85.20 | 82.00 | 33000 | 4.96% |
| 05 Aug 2024 | 81.17 | 83.30 | 83.30 | 80.00 | 39750 | -2.59% |
| 02 Aug 2024 | 83.33 | 80.00 | 83.33 | 80.00 | 9750 | 2.03% |
| 01 Aug 2024 | 81.67 | 80.03 | 84.00 | 79.43 | 26250 | 2.09% |
| 31 Jul 2024 | 80.00 | 79.87 | 81.77 | 79.87 | 6750 | 0.88% |
| 30 Jul 2024 | 79.30 | 76.47 | 80.57 | 76.00 | 19500 | 1.97% |
| 29 Jul 2024 | 77.77 | 77.63 | 79.03 | 76.60 | 57750 | -3.51% |
| 26 Jul 2024 | 80.60 | 79.60 | 83.17 | 79.60 | 37500 | -2.22% |
| 25 Jul 2024 | 82.43 | 79.40 | 82.43 | 79.40 | 9750 | 3.08% |
| 24 Jul 2024 | 79.97 | 78.83 | 82.60 | 78.80 | 24750 | -2.83% |
| 23 Jul 2024 | 82.30 | 81.73 | 83.53 | 81.03 | 11250 | -0.45% |
| 22 Jul 2024 | 82.67 | 79.70 | 84.67 | 79.70 | 10500 | -0.60% |
| 19 Jul 2024 | 83.17 | 84.87 | 84.87 | 81.33 | 4500 | 1.27% |
| 18 Jul 2024 | 82.13 | 83.67 | 83.67 | 80.87 | 13500 | -1.84% |
| 16 Jul 2024 | 83.67 | 81.00 | 86.00 | 80.47 | 12000 | -0.51% |
| 15 Jul 2024 | 84.10 | 88.67 | 88.67 | 82.33 | 57000 | -2.97% |
| 12 Jul 2024 | 86.67 | 90.83 | 90.83 | 83.40 | 6000 | 0.05% |
| 11 Jul 2024 | 86.63 | 85.67 | 86.63 | 83.33 | 15750 | 3.96% |
| 10 Jul 2024 | 83.33 | 83.93 | 84.73 | 82.77 | 11250 | -3.70% |
| 09 Jul 2024 | 86.53 | 84.67 | 86.53 | 83.40 | 15000 | 3.84% |
| 08 Jul 2024 | 83.33 | 83.33 | 85.77 | 81.60 | 24750 | -2.28% |
| 05 Jul 2024 | 85.27 | 85.00 | 85.27 | 83.33 | 26250 | 4.97% |
| 04 Jul 2024 | 81.23 | 81.80 | 84.60 | 80.40 | 48000 | -3.98% |
| 03 Jul 2024 | 84.60 | 88.60 | 88.60 | 82.50 | 29250 | -0.74% |
| 02 Jul 2024 | 85.23 | 84.60 | 85.90 | 78.37 | 45750 | 4.15% |
| 01 Jul 2024 | 81.83 | 83.17 | 83.17 | 76.00 | 65250 | 2.29% |
| 28 Jun 2024 | 80.00 | 78.97 | 81.63 | 78.97 | 15000 | -0.83% |
| 27 Jun 2024 | 80.67 | 79.80 | 82.10 | 79.80 | 19500 | -0.98% |
| 26 Jun 2024 | 81.47 | 83.13 | 84.90 | 80.73 | 9750 | -1.21% |
| 25 Jun 2024 | 82.47 | 81.97 | 83.10 | 79.93 | 17250 | 0.61% |
| 24 Jun 2024 | 81.97 | 83.97 | 83.97 | 81.33 | 15750 | -2.38% |
| 21 Jun 2024 | 83.97 | 80.80 | 85.53 | 80.80 | 12750 | 1.17% |
| 20 Jun 2024 | 83.00 | 80.67 | 85.67 | 80.00 | 33000 | -0.56% |
| 19 Jun 2024 | 83.47 | 83.47 | 89.87 | 83.33 | 40500 | -4.20% |
| 18 Jun 2024 | 87.13 | 87.00 | 91.67 | 86.33 | 35250 | -3.76% |
| 14 Jun 2024 | 90.53 | 92.00 | 97.33 | 90.30 | 54000 | -4.74% |
| 13 Jun 2024 | 95.03 | 95.03 | 95.03 | 88.47 | 78750 | 4.97% |
| 12 Jun 2024 | 90.53 | 90.33 | 90.53 | 90.33 | 10500 | 4.99% |
| 11 Jun 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 6750 | 4.99% |
| 10 Jun 2024 | 82.13 | 79.97 | 82.13 | 76.83 | 30000 | 4.99% |
| 07 Jun 2024 | 78.23 | 78.63 | 80.33 | 76.67 | 60000 | 2.22% |
| 06 Jun 2024 | 76.53 | 73.63 | 80.00 | 73.63 | 259500 | -1.25% |
| 05 Jun 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 9000 | -4.99% |
| 04 Jun 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 5250 | -9.97% |
| 03 Jun 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 14250 | -10.00% |
| 31 May 2024 | 100.67 | 94.67 | 103.57 | 90.00 | 52500 | 6.90% |
| 30 May 2024 | 94.17 | 97.33 | 97.33 | 93.33 | 23250 | -3.15% |
| 29 May 2024 | 97.23 | 112.63 | 112.63 | 95.60 | 47250 | -8.45% |
| 28 May 2024 | 106.20 | 107.67 | 107.67 | 104.67 | 30000 | -1.24% |
| 27 May 2024 | 107.53 | 108.00 | 113.67 | 106.87 | 24000 | -4.16% |
| 24 May 2024 | 112.20 | 113.27 | 113.27 | 111.00 | 16500 | -1.15% |
| 23 May 2024 | 113.50 | 116.63 | 121.97 | 111.07 | 10500 | 0.74% |
| 22 May 2024 | 112.67 | 114.00 | 114.70 | 109.63 | 5250 | -0.88% |
| 21 May 2024 | 113.67 | 116.67 | 118.20 | 113.33 | 12750 | -0.11% |
| 18 May 2024 | 113.80 | 114.40 | 114.67 | 113.33 | 24000 | -0.20% |
| 17 May 2024 | 114.03 | 118.00 | 120.00 | 111.37 | 51000 | 0.56% |
| 16 May 2024 | 113.40 | 114.67 | 119.33 | 113.40 | 31500 | 1.40% |
| 15 May 2024 | 111.83 | 110.33 | 117.80 | 107.63 | 30000 | 4.42% |
| 14 May 2024 | 107.10 | 105.67 | 111.30 | 105.67 | 21750 | -1.90% |
| 13 May 2024 | 109.17 | 108.67 | 109.33 | 106.03 | 6000 | 1.08% |
| 10 May 2024 | 108.00 | 112.67 | 117.97 | 106.90 | 20250 | -4.20% |
| 09 May 2024 | 112.73 | 113.00 | 116.63 | 109.40 | 32250 | 1.81% |
| 08 May 2024 | 110.73 | 105.40 | 111.20 | 105.40 | 32250 | 3.07% |
| 07 May 2024 | 107.43 | 119.00 | 119.27 | 105.33 | 74250 | -7.36% |
| 06 May 2024 | 115.97 | 125.30 | 125.30 | 115.97 | 30000 | -4.71% |
| 03 May 2024 | 121.70 | 126.60 | 126.60 | 120.13 | 47250 | -0.02% |
| 02 May 2024 | 121.73 | 118.63 | 124.63 | 115.70 | 51000 | 4.79% |
| 30 Apr 2024 | 116.17 | 119.20 | 122.00 | 116.07 | 15000 | 0.87% |
| 29 Apr 2024 | 115.17 | 123.97 | 123.97 | 112.00 | 42000 | -3.38% |
| 26 Apr 2024 | 119.20 | 113.37 | 119.33 | 113.37 | 13500 | 4.31% |
| 25 Apr 2024 | 114.27 | 116.03 | 117.67 | 114.00 | 27000 | -1.55% |
| 24 Apr 2024 | 116.07 | 118.00 | 118.00 | 116.00 | 10500 | -3.28% |
| 23 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1500 | 0.03% |
| 22 Apr 2024 | 119.97 | 117.33 | 120.00 | 117.33 | 10500 | 3.72% |
| 19 Apr 2024 | 115.67 | 112.67 | 116.67 | 112.00 | 9000 | -1.70% |
| 18 Apr 2024 | 117.67 | 123.33 | 123.33 | 117.33 | 7500 | -1.39% |
| 16 Apr 2024 | 119.33 | 120.00 | 121.80 | 118.70 | 13500 | -0.28% |
| 15 Apr 2024 | 119.67 | 117.93 | 120.00 | 115.17 | 15000 | 0.08% |
| 12 Apr 2024 | 119.57 | 119.67 | 120.00 | 114.67 | 18000 | -0.36% |
| 10 Apr 2024 | 120.00 | 114.67 | 120.00 | 114.67 | 25500 | 4.62% |
| 09 Apr 2024 | 114.70 | 125.97 | 125.97 | 113.23 | 22500 | -2.80% |
| 08 Apr 2024 | 118.00 | 119.93 | 120.00 | 118.00 | 4500 | 1.72% |
| 05 Apr 2024 | 116.00 | 117.97 | 118.67 | 116.00 | 7500 | 0.49% |
| 04 Apr 2024 | 115.43 | 118.67 | 118.67 | 115.43 | 6000 | -1.65% |
| 03 Apr 2024 | 117.37 | 121.00 | 121.00 | 114.00 | 43500 | -1.64% |
| 02 Apr 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 1500 | 0.00% |
| 01 Apr 2024 | 119.33 | 117.33 | 119.70 | 117.33 | 10500 | 4.68% |
| 28 Mar 2024 | 114.00 | 114.67 | 115.33 | 112.00 | 22500 | -1.64% |
| 27 Mar 2024 | 115.90 | 120.00 | 120.00 | 115.90 | 82500 | -5.00% |
| 26 Mar 2024 | 122.00 | 126.00 | 126.00 | 122.00 | 13500 | -1.87% |
| 22 Mar 2024 | 124.33 | 122.00 | 124.67 | 121.33 | 10500 | 3.24% |
| 21 Mar 2024 | 120.43 | 123.17 | 125.33 | 118.33 | 24000 | -0.22% |
| 20 Mar 2024 | 120.70 | 121.33 | 122.00 | 120.07 | 6000 | -1.87% |
| 19 Mar 2024 | 123.00 | 122.67 | 123.33 | 118.67 | 10500 | 2.53% |
| 18 Mar 2024 | 119.97 | 110.07 | 119.97 | 108.57 | 55500 | 4.99% |
| 15 Mar 2024 | 114.27 | 114.00 | 114.40 | 110.00 | 19500 | 4.86% |
| 14 Mar 2024 | 108.97 | 103.80 | 108.97 | 103.80 | 10500 | 4.98% |
| 13 Mar 2024 | 103.80 | 113.33 | 113.77 | 103.80 | 67500 | -10.00% |
| 12 Mar 2024 | 115.33 | 124.33 | 124.33 | 112.80 | 45000 | -7.98% |
| 11 Mar 2024 | 125.33 | 123.73 | 129.67 | 123.73 | 46500 | -0.71% |
| 07 Mar 2024 | 126.23 | 123.70 | 128.60 | 123.70 | 19500 | -0.35% |
| 06 Mar 2024 | 126.67 | 129.33 | 133.33 | 126.00 | 31500 | -6.40% |
| 05 Mar 2024 | 135.33 | 138.73 | 138.73 | 133.33 | 37500 | -2.13% |
| 04 Mar 2024 | 138.27 | 134.67 | 142.00 | 130.73 | 37500 | 0.68% |
| 02 Mar 2024 | 137.33 | 136.67 | 137.33 | 136.67 | 4500 | -0.41% |
| 01 Mar 2024 | 137.90 | 126.00 | 137.90 | 120.73 | 103500 | 9.99% |
| 29 Feb 2024 | 125.37 | 124.67 | 127.00 | 124.67 | 6000 | -0.76% |
| 28 Feb 2024 | 126.33 | 126.67 | 126.67 | 125.00 | 4500 | -1.82% |
| 27 Feb 2024 | 128.67 | 134.13 | 135.97 | 127.33 | 37500 | -3.35% |
| 26 Feb 2024 | 133.13 | 139.50 | 139.50 | 132.10 | 18000 | -2.66% |
| 23 Feb 2024 | 136.77 | 143.27 | 143.27 | 135.00 | 30000 | 1.94% |
| 22 Feb 2024 | 134.17 | 133.00 | 135.97 | 130.00 | 43500 | 6.93% |
| 21 Feb 2024 | 125.47 | 126.73 | 128.67 | 124.73 | 33000 | -0.42% |
| 20 Feb 2024 | 126.00 | 128.00 | 129.83 | 124.03 | 33000 | -3.32% |
| 19 Feb 2024 | 130.33 | 128.00 | 132.00 | 126.73 | 22500 | -1.27% |
| 16 Feb 2024 | 132.00 | 134.67 | 135.33 | 130.67 | 13500 | 1.54% |
| 15 Feb 2024 | 130.00 | 130.67 | 130.67 | 129.33 | 9000 | 3.15% |
| 14 Feb 2024 | 126.03 | 126.67 | 127.70 | 125.33 | 19500 | -2.55% |
| 13 Feb 2024 | 129.33 | 131.33 | 131.33 | 128.00 | 12000 | -1.52% |
| 12 Feb 2024 | 131.33 | 140.00 | 140.00 | 131.33 | 24000 | -6.19% |
| 09 Feb 2024 | 140.00 | 153.30 | 153.30 | 140.00 | 16500 | -4.55% |
| 08 Feb 2024 | 146.67 | 152.00 | 153.33 | 142.33 | 30000 | -2.59% |
| 07 Feb 2024 | 150.57 | 139.33 | 152.53 | 139.33 | 61500 | 7.45% |
| 06 Feb 2024 | 140.13 | 141.63 | 141.63 | 133.33 | 43500 | 2.64% |
| 05 Feb 2024 | 136.53 | 133.33 | 140.00 | 128.70 | 49500 | 1.38% |
| 02 Feb 2024 | 134.67 | 143.10 | 144.00 | 134.50 | 36000 | -4.87% |
| 01 Feb 2024 | 141.57 | 142.67 | 143.20 | 140.00 | 16500 | -0.77% |
| 31 Jan 2024 | 142.67 | 143.33 | 143.33 | 142.67 | 6000 | -2.66% |
| 30 Jan 2024 | 146.57 | 145.67 | 146.57 | 140.67 | 30000 | -0.97% |
| 29 Jan 2024 | 148.00 | 143.33 | 149.33 | 143.33 | 43500 | 3.42% |
| 25 Jan 2024 | 143.10 | 146.60 | 146.67 | 142.67 | 24000 | 0.30% |
| 24 Jan 2024 | 142.67 | 136.00 | 143.00 | 136.00 | 18000 | 4.75% |
| 23 Jan 2024 | 136.20 | 146.63 | 146.67 | 136.20 | 18000 | -2.71% |
| 20 Jan 2024 | 140.00 | 144.27 | 144.30 | 138.67 | 39000 | 1.87% |
| 19 Jan 2024 | 137.43 | 135.97 | 137.43 | 135.97 | 22500 | 4.99% |
| 18 Jan 2024 | 130.90 | 122.00 | 130.90 | 121.33 | 49500 | 5.00% |
| 17 Jan 2024 | 124.67 | 122.00 | 128.00 | 121.20 | 40500 | -2.07% |
| 16 Jan 2024 | 127.30 | 134.67 | 134.67 | 127.30 | 57000 | -5.00% |
| 15 Jan 2024 | 134.00 | 134.00 | 135.33 | 130.67 | 16500 | -0.39% |
| 12 Jan 2024 | 134.53 | 140.23 | 142.67 | 133.83 | 39000 | -4.36% |
| 11 Jan 2024 | 140.67 | 140.00 | 140.67 | 138.67 | 9000 | 3.08% |
| 10 Jan 2024 | 136.47 | 140.80 | 140.80 | 134.67 | 25500 | -3.30% |
| 09 Jan 2024 | 141.13 | 144.33 | 144.33 | 141.03 | 15000 | -4.75% |
| 08 Jan 2024 | 148.17 | 142.67 | 148.17 | 142.67 | 33000 | 4.99% |
| 05 Jan 2024 | 141.13 | 136.33 | 141.97 | 130.80 | 57000 | 4.36% |
| 04 Jan 2024 | 135.23 | 127.67 | 135.23 | 127.67 | 36000 | 4.99% |
| 03 Jan 2024 | 128.80 | 135.07 | 135.07 | 128.33 | 30000 | -4.64% |
| 02 Jan 2024 | 135.07 | 139.23 | 139.27 | 131.97 | 46500 | -2.76% |
| 01 Jan 2024 | 138.90 | 126.70 | 139.30 | 126.03 | 75000 | 4.70% |
| 29 Dec 2023 | 132.67 | 133.57 | 134.00 | 131.60 | 45000 | -4.21% |
| 28 Dec 2023 | 138.50 | 133.33 | 138.67 | 133.33 | 13500 | 2.34% |
| 27 Dec 2023 | 135.33 | 138.00 | 139.73 | 135.33 | 18000 | -3.93% |
| 26 Dec 2023 | 140.87 | 137.40 | 142.67 | 137.40 | 16500 | -1.26% |
| 22 Dec 2023 | 142.67 | 135.07 | 143.30 | 134.67 | 25500 | 0.85% |
| 21 Dec 2023 | 141.47 | 133.33 | 142.00 | 133.33 | 27000 | 1.32% |
| 20 Dec 2023 | 139.63 | 145.93 | 146.67 | 139.63 | 48000 | -4.99% |
| 19 Dec 2023 | 146.97 | 144.60 | 148.00 | 144.60 | 13500 | -2.02% |
| 18 Dec 2023 | 150.00 | 155.00 | 155.00 | 144.50 | 16500 | 0.00% |
| 15 Dec 2023 | 150.00 | 153.33 | 153.33 | 149.33 | 10500 | -1.75% |
| 14 Dec 2023 | 152.67 | 152.00 | 156.67 | 151.33 | 18000 | -3.37% |
| 13 Dec 2023 | 158.00 | 164.67 | 165.00 | 155.03 | 42000 | -3.17% |
| 12 Dec 2023 | 163.17 | 173.97 | 173.97 | 161.33 | 57000 | -1.53% |
| 11 Dec 2023 | 165.70 | 165.70 | 165.70 | 162.67 | 88500 | 4.99% |
| 08 Dec 2023 | 157.83 | 157.83 | 157.83 | 157.83 | 63000 | 4.99% |
| 07 Dec 2023 | 150.33 | 150.67 | 153.30 | 144.00 | 46500 | 2.97% |
| 06 Dec 2023 | 146.00 | 152.00 | 155.67 | 144.67 | 27000 | -4.12% |
| 05 Dec 2023 | 152.27 | 162.67 | 162.67 | 150.10 | 36000 | -3.63% |
| 04 Dec 2023 | 158.00 | 163.97 | 163.97 | 155.40 | 45000 | 1.17% |
| 01 Dec 2023 | 156.17 | 146.67 | 158.67 | 144.37 | 48000 | 3.06% |
| 30 Nov 2023 | 151.53 | 150.00 | 152.67 | 145.87 | 52500 | 1.86% |
| 29 Nov 2023 | 148.77 | 151.17 | 151.17 | 140.57 | 90000 | 0.57% |
| 28 Nov 2023 | 147.93 | 148.53 | 149.37 | 146.37 | 177000 | 3.98% |
| 24 Nov 2023 | 142.27 | 142.17 | 142.27 | 135.33 | 111000 | 5.00% |
| 23 Nov 2023 | 135.50 | 122.77 | 135.63 | 122.77 | 156000 | 4.88% |
| 22 Nov 2023 | 129.20 | 137.33 | 137.33 | 129.20 | 48000 | -5.00% |
| 21 Nov 2023 | 136.00 | 135.67 | 141.33 | 133.67 | 43500 | -0.05% |
| 20 Nov 2023 | 136.07 | 136.07 | 136.07 | 126.67 | 198000 | 4.99% |
| 17 Nov 2023 | 129.60 | 118.00 | 129.63 | 117.30 | 237000 | 4.96% |
| 16 Nov 2023 | 123.47 | 128.27 | 128.27 | 116.77 | 267000 | 1.06% |
| 15 Nov 2023 | 122.17 | 122.17 | 122.17 | 122.17 | 64500 | 4.98% |
| 13 Nov 2023 | 116.37 | 116.37 | 116.37 | 116.37 | 37500 | 5.00% |
| 12 Nov 2023 | 110.83 | 110.83 | 110.83 | 110.50 | 78000 | 4.98% |
| 10 Nov 2023 | 105.57 | 100.67 | 105.70 | 99.33 | 145500 | 4.87% |
| 09 Nov 2023 | 100.67 | 100.00 | 100.67 | 98.67 | 31500 | 0.60% |
| 08 Nov 2023 | 100.07 | 102.33 | 104.27 | 100.07 | 10500 | 0.74% |
| 07 Nov 2023 | 99.33 | 102.33 | 102.33 | 98.67 | 18000 | -0.10% |
| 06 Nov 2023 | 99.43 | 99.33 | 102.67 | 99.33 | 24000 | 4.92% |
| 03 Nov 2023 | 94.77 | 98.00 | 98.00 | 94.77 | 4500 | -4.59% |
| 02 Nov 2023 | 99.33 | 98.67 | 99.67 | 98.67 | 7500 | 0.00% |
| 01 Nov 2023 | 99.33 | 98.67 | 99.33 | 98.00 | 16500 | 2.22% |
| 31 Oct 2023 | 97.17 | 96.00 | 97.67 | 95.33 | 6000 | 1.93% |
| 30 Oct 2023 | 95.33 | 95.33 | 95.33 | 95.33 | 3000 | -0.25% |
| 27 Oct 2023 | 95.57 | 95.00 | 98.67 | 95.00 | 19500 | 2.40% |
| 26 Oct 2023 | 93.33 | 96.00 | 96.00 | 90.50 | 22500 | -1.45% |
| 25 Oct 2023 | 94.70 | 96.60 | 97.80 | 94.00 | 22500 | 0.03% |
| 23 Oct 2023 | 94.67 | 100.00 | 100.00 | 94.67 | 21000 | -4.60% |
| 20 Oct 2023 | 99.23 | 103.33 | 103.33 | 96.67 | 15000 | -0.67% |
| 19 Oct 2023 | 99.90 | 96.00 | 101.33 | 96.00 | 73500 | 3.63% |
| 18 Oct 2023 | 96.40 | 97.33 | 97.33 | 94.00 | 39000 | 1.34% |
| 17 Oct 2023 | 95.13 | 95.33 | 96.67 | 93.33 | 21000 | -0.83% |
| 16 Oct 2023 | 95.93 | 93.33 | 97.00 | 93.30 | 124500 | 4.46% |
| 13 Oct 2023 | 91.83 | 84.67 | 95.00 | 84.67 | 55500 | 6.28% |
| 12 Oct 2023 | 86.40 | 93.33 | 93.33 | 85.00 | 25500 | -1.82% |
| 11 Oct 2023 | 88.00 | 85.33 | 89.33 | 85.33 | 57000 | 8.33% |
| 10 Oct 2023 | 81.23 | 79.17 | 82.00 | 79.17 | 25500 | 5.95% |
| 09 Oct 2023 | 76.67 | 78.00 | 78.17 | 76.67 | 7500 | 0.52% |
| 06 Oct 2023 | 76.27 | 74.33 | 78.00 | 74.33 | 10500 | 5.93% |
| 05 Oct 2023 | 72.00 | 72.67 | 72.67 | 67.73 | 28500 | -2.27% |
| 04 Oct 2023 | 73.67 | 75.37 | 75.37 | 73.67 | 3000 | -2.26% |
| 03 Oct 2023 | 75.37 | 75.67 | 77.27 | 75.37 | 9000 | -0.40% |
| 29 Sep 2023 | 75.67 | 74.67 | 76.00 | 74.00 | 16500 | -0.47% |
| 28 Sep 2023 | 76.03 | 78.00 | 78.00 | 75.03 | 16500 | -3.36% |
| 27 Sep 2023 | 78.67 | 74.73 | 82.63 | 73.33 | 25500 | 2.66% |
| 26 Sep 2023 | 76.63 | 82.00 | 82.00 | 75.60 | 54000 | -8.77% |
| 25 Sep 2023 | 84.00 | 86.00 | 86.00 | 84.00 | 15000 | 0.80% |
| 22 Sep 2023 | 83.33 | 83.33 | 84.00 | 83.33 | 6000 | -3.03% |
| 21 Sep 2023 | 85.93 | 85.93 | 85.93 | 85.93 | 3000 | -0.05% |
| 20 Sep 2023 | 85.97 | 85.33 | 85.97 | 84.00 | 6000 | 0.75% |
| 18 Sep 2023 | 85.33 | 86.67 | 87.33 | 85.33 | 12000 | -3.00% |
| 15 Sep 2023 | 87.97 | 88.67 | 91.33 | 83.33 | 43500 | -4.38% |
| 14 Sep 2023 | 92.00 | 92.67 | 92.67 | 92.00 | 3000 | -0.72% |
| 13 Sep 2023 | 92.67 | 88.00 | 93.33 | 87.33 | 22500 | 4.51% |
| 12 Sep 2023 | 88.67 | 91.33 | 92.00 | 85.33 | 48000 | -5.77% |
| 11 Sep 2023 | 94.10 | 97.93 | 98.30 | 93.33 | 22500 | -0.11% |
| 08 Sep 2023 | 94.20 | 95.97 | 95.97 | 93.33 | 21000 | -1.84% |
| 07 Sep 2023 | 95.97 | 99.97 | 100.00 | 95.10 | 40500 | 1.37% |
| 06 Sep 2023 | 94.67 | 98.67 | 100.00 | 92.13 | 55500 | -3.79% |
| 05 Sep 2023 | 98.40 | 95.93 | 98.40 | 93.67 | 175500 | 9.98% |
| 04 Sep 2023 | 89.47 | 82.67 | 89.47 | 82.67 | 93000 | 10.01% |
| 01 Sep 2023 | 81.33 | 80.33 | 82.20 | 80.00 | 28500 | 1.54% |
| 31 Aug 2023 | 80.10 | 80.53 | 82.67 | 80.10 | 12000 | -2.32% |
| 30 Aug 2023 | 82.00 | 82.67 | 82.67 | 80.00 | 13500 | 2.13% |
| 29 Aug 2023 | 80.29 | 81.33 | 83.33 | 80.00 | 21000 | -0.29% |
| 28 Aug 2023 | 80.52 | 84.00 | 84.00 | 80.37 | 12000 | -2.52% |
| 25 Aug 2023 | 82.60 | 75.37 | 82.60 | 75.37 | 22500 | 2.39% |
| 24 Aug 2023 | 80.67 | 86.00 | 86.00 | 80.00 | 36000 | -5.98% |
| 23 Aug 2023 | 85.80 | 86.00 | 86.00 | 83.67 | 19500 | 0.50% |
| 22 Aug 2023 | 85.37 | 87.57 | 89.20 | 83.67 | 54000 | -2.51% |
| 21 Aug 2023 | 87.57 | 84.70 | 87.76 | 83.67 | 340500 | 9.75% |
| 18 Aug 2023 | 79.79 | 79.79 | 79.79 | 77.17 | 225000 | 5.00% |
| 17 Aug 2023 | 75.99 | 74.00 | 78.00 | 72.73 | 99000 | 2.23% |
| 16 Aug 2023 | 74.33 | 74.00 | 74.67 | 72.67 | 51000 | 3.16% |
| 14 Aug 2023 | 72.05 | 69.50 | 73.13 | 69.50 | 87000 | -1.50% |
| 11 Aug 2023 | 73.15 | 74.67 | 74.67 | 73.15 | 69000 | -5.00% |
| 10 Aug 2023 | 77.00 | 79.33 | 79.33 | 77.00 | 21000 | -5.00% |
| 09 Aug 2023 | 81.05 | 82.67 | 84.17 | 80.17 | 66000 | -2.83% |
| 08 Aug 2023 | 83.41 | 85.33 | 86.53 | 80.00 | 111000 | -0.68% |
| 07 Aug 2023 | 83.98 | 80.67 | 86.00 | 80.67 | 108000 | 4.87% |
| 04 Aug 2023 | 80.08 | 77.79 | 83.33 | 77.40 | 193500 | 2.94% |
| 03 Aug 2023 | 77.79 | 72.67 | 79.93 | 69.80 | 280500 | 16.38% |
| 02 Aug 2023 | 66.84 | 66.47 | 67.33 | 63.33 | 81000 | 3.13% |
| 01 Aug 2023 | 64.81 | 66.67 | 68.67 | 62.67 | 232500 | -0.35% |
| 31 Jul 2023 | 65.04 | 66.67 | 70.00 | 64.00 | 198000 | 0.23% |
| 28 Jul 2023 | 64.89 | 57.70 | 64.89 | 57.70 | 396000 | 19.99% |
| 27 Jul 2023 | 54.08 | 52.17 | 65.24 | 52.17 | 465000 | -0.53% |
| 26 Jul 2023 | 54.37 | 56.00 | 56.67 | 54.37 | 70500 | 1.76% |
| 24 Jul 2023 | 53.43 | 52.67 | 56.00 | 52.67 | 10500 | 1.44% |
| 21 Jul 2023 | 52.67 | 52.33 | 55.33 | 51.33 | 13500 | 0.00% |
| 20 Jul 2023 | 52.67 | 53.03 | 53.50 | 52.00 | 16500 | -0.79% |
| 19 Jul 2023 | 53.09 | 52.57 | 54.00 | 51.37 | 28500 | 0.93% |
| 18 Jul 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 1500 | -0.13% |
| 17 Jul 2023 | 52.67 | 51.99 | 52.67 | 51.99 | 4500 | -0.94% |
| 14 Jul 2023 | 53.17 | 50.67 | 53.17 | 50.43 | 10500 | 8.98% |
| 13 Jul 2023 | 48.79 | 52.00 | 52.00 | 48.73 | 36000 | -1.09% |
| 12 Jul 2023 | 49.33 | 49.67 | 49.67 | 49.33 | 3000 | 0.00% |
| 10 Jul 2023 | 49.33 | 50.33 | 50.33 | 46.70 | 24000 | -2.64% |
| 07 Jul 2023 | 50.67 | 50.07 | 50.67 | 49.33 | 22500 | 1.34% |
| 06 Jul 2023 | 50.00 | 51.78 | 51.78 | 49.67 | 16500 | -3.44% |
| 05 Jul 2023 | 51.78 | 54.00 | 54.00 | 51.33 | 9000 | -4.11% |
| 04 Jul 2023 | 54.00 | 55.33 | 55.33 | 54.00 | 10500 | -2.40% |
| 03 Jul 2023 | 55.33 | 54.00 | 55.33 | 54.00 | 4500 | 1.84% |
| 30 Jun 2023 | 54.33 | 58.67 | 58.67 | 53.03 | 33000 | -7.65% |
| 28 Jun 2023 | 58.83 | 62.67 | 62.67 | 56.00 | 66000 | -1.95% |
| 27 Jun 2023 | 60.00 | 60.00 | 60.00 | 59.67 | 6000 | 3.32% |
| 26 Jun 2023 | 58.07 | 62.67 | 63.33 | 57.35 | 49500 | -7.28% |
| 23 Jun 2023 | 62.63 | 57.33 | 63.33 | 57.33 | 19500 | 10.52% |
| 22 Jun 2023 | 56.67 | 56.00 | 56.67 | 56.00 | 6000 | 4.94% |
| 19 Jun 2023 | 54.00 | 52.07 | 54.00 | 52.07 | 3000 | 7.85% |
| 16 Jun 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 15000 | -2.78% |
| 14 Jun 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 12000 | -0.71% |
| 13 Jun 2023 | 51.87 | 53.83 | 53.83 | 50.83 | 18000 | -3.64% |
| 12 Jun 2023 | 53.83 | 54.67 | 56.07 | 53.83 | 10500 | -1.54% |
| 09 Jun 2023 | 54.67 | 52.07 | 54.67 | 52.07 | 3000 | 1.24% |
| 08 Jun 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1500 | -1.23% |
| 06 Jun 2023 | 54.67 | 53.33 | 54.67 | 53.33 | 4500 | -1.19% |
| 05 Jun 2023 | 55.33 | 55.33 | 55.33 | 55.33 | 1500 | 1.21% |
| 01 Jun 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 1500 | 1.24% |
| 30 May 2023 | 54.00 | 50.67 | 54.00 | 50.67 | 7500 | 5.88% |
| 11 May 2023 | 51.00 | 48.33 | 51.00 | 48.33 | 6000 | 4.79% |
| 10 May 2023 | 48.67 | 50.00 | 50.00 | 48.67 | 4500 | -2.80% |
| 09 May 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 3000 | -1.18% |
| 08 May 2023 | 50.67 | 49.67 | 50.67 | 49.67 | 6000 | 1.08% |
| 05 May 2023 | 50.13 | 52.00 | 52.00 | 50.13 | 4500 | -3.60% |
| 04 May 2023 | 52.00 | 49.00 | 52.00 | 49.00 | 3000 | 0.00% |
| 03 May 2023 | 52.00 | 51.33 | 52.00 | 51.33 | 3000 | 2.87% |
| 02 May 2023 | 50.55 | 50.70 | 50.70 | 50.40 | 6000 | -6.39% |
| 26 Apr 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -0.61% |
| 25 Apr 2023 | 54.33 | 54.33 | 54.33 | 54.33 | 3000 | 0.61% |
| 20 Apr 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 0.61% |
| 19 Apr 2023 | 53.67 | 54.00 | 54.00 | 53.67 | 6000 | -0.59% |
| 13 Apr 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 3000 | -0.02% |
| 12 Apr 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 12000 | 0.00% |
| 11 Apr 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 1.26% |
| 10 Apr 2023 | 53.33 | 53.33 | 53.33 | 53.33 | 18000 | 1.91% |
| 06 Apr 2023 | 52.33 | 50.33 | 53.33 | 50.33 | 9000 | 4.66% |
| 03 Apr 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -1.22% |
| 29 Mar 2023 | 50.62 | 51.27 | 51.27 | 50.60 | 39000 | -2.65% |
| 28 Mar 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 33000 | 0.00% |
| 27 Mar 2023 | 52.00 | 48.67 | 52.00 | 48.67 | 6000 | 4.00% |
| 24 Mar 2023 | 50.00 | 51.40 | 51.40 | 50.00 | 6000 | -6.84% |
| 22 Mar 2023 | 53.67 | 52.00 | 53.67 | 51.20 | 12000 | 6.91% |
| 20 Mar 2023 | 50.20 | 55.20 | 55.90 | 50.20 | 66000 | -4.69% |
| 17 Mar 2023 | 52.67 | 52.07 | 52.67 | 50.00 | 78000 | 2.61% |
| 16 Mar 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 3000 | -1.29% |
| 13 Mar 2023 | 52.00 | 54.20 | 54.67 | 52.00 | 9000 | -8.01% |
| 08 Mar 2023 | 56.53 | 54.67 | 56.53 | 54.67 | 9000 | 3.40% |
| 06 Mar 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 3000 | 6.51% |
| 03 Mar 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 3000 | 3.34% |
| 02 Mar 2023 | 49.67 | 49.67 | 49.67 | 49.67 | 3000 | 0.00% |
| 01 Mar 2023 | 49.67 | 52.00 | 52.00 | 49.67 | 21000 | 0.55% |
| 28 Feb 2023 | 49.40 | 51.33 | 51.33 | 49.40 | 51000 | -6.21% |
| 27 Feb 2023 | 52.67 | 49.67 | 52.67 | 49.67 | 18000 | 5.34% |
| 08 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -2.59% |
| 03 Feb 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 3000 | -3.75% |
| 27 Jan 2023 | 53.33 | 53.33 | 53.33 | 53.33 | 3000 | -3.04% |
| 25 Jan 2023 | 55.00 | 54.00 | 56.00 | 52.67 | 18000 | 4.42% |
| 24 Jan 2023 | 52.67 | 52.67 | 52.67 | 52.67 | 3000 | -1.86% |
| 23 Jan 2023 | 53.67 | 53.67 | 53.67 | 53.67 | 3000 | -0.61% |
| 20 Jan 2023 | 54.00 | 53.33 | 54.00 | 53.33 | 6000 | -1.23% |
| 18 Jan 2023 | 54.67 | 54.67 | 56.67 | 54.67 | 9000 | -2.38% |
| 17 Jan 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 0.00% |
| 12 Jan 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 3.70% |
| 10 Jan 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 0.00% |
| 05 Jan 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -1.46% |
| 02 Jan 2023 | 54.80 | 54.67 | 54.80 | 54.67 | 9000 | -4.41% |
| 30 Dec 2022 | 57.33 | 57.33 | 57.33 | 57.33 | 6000 | 1.24% |
| 29 Dec 2022 | 56.63 | 55.00 | 56.63 | 55.00 | 9000 | 2.59% |
| 28 Dec 2022 | 55.20 | 52.10 | 55.20 | 52.10 | 6000 | 4.80% |
| 27 Dec 2022 | 52.67 | 52.00 | 52.67 | 52.00 | 6000 | 2.61% |
| 26 Dec 2022 | 51.33 | 52.00 | 52.00 | 51.33 | 6000 | 1.30% |
| 23 Dec 2022 | 50.67 | 50.67 | 50.67 | 50.67 | 3000 | -6.17% |
| 22 Dec 2022 | 54.00 | 53.37 | 54.00 | 51.43 | 21000 | -1.46% |
| 21 Dec 2022 | 54.80 | 55.33 | 55.60 | 52.67 | 18000 | -3.30% |
| 19 Dec 2022 | 56.67 | 57.03 | 57.33 | 56.00 | 24000 | 0.12% |
| 16 Dec 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 3000 | -0.70% |
| 15 Dec 2022 | 57.00 | 56.67 | 57.00 | 56.67 | 6000 | 0.58% |
| 14 Dec 2022 | 56.67 | 56.33 | 56.67 | 56.33 | 6000 | 0.71% |
| 13 Dec 2022 | 56.27 | 54.63 | 56.27 | 54.63 | 9000 | 5.51% |
| 12 Dec 2022 | 53.33 | 52.63 | 53.33 | 52.63 | 18000 | 9.44% |
| 09 Dec 2022 | 48.73 | 48.73 | 48.73 | 48.73 | 3000 | -6.23% |
| 08 Dec 2022 | 51.97 | 51.67 | 51.97 | 51.67 | 6000 | 1.25% |
| 07 Dec 2022 | 51.33 | 51.33 | 51.33 | 48.07 | 12000 | -2.54% |
| 06 Dec 2022 | 52.67 | 51.33 | 52.67 | 51.33 | 9000 | 8.22% |
| 05 Dec 2022 | 48.67 | 48.67 | 48.67 | 48.67 | 3000 | 1.40% |
| 02 Dec 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -1.38% |
| 01 Dec 2022 | 48.67 | 48.67 | 48.67 | 48.67 | 3000 | 4.00% |
| 29 Nov 2022 | 46.80 | 47.40 | 47.40 | 46.80 | 6000 | -1.12% |
| 28 Nov 2022 | 47.33 | 48.67 | 48.67 | 46.67 | 18000 | -4.05% |
| 24 Nov 2022 | 49.33 | 49.33 | 49.33 | 49.33 | 9000 | 1.36% |
| 23 Nov 2022 | 48.67 | 51.13 | 51.13 | 48.67 | 6000 | -4.57% |
| 22 Nov 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 21000 | 0.00% |
| 21 Nov 2022 | 51.00 | 50.63 | 51.00 | 50.63 | 30000 | 3.39% |
| 18 Nov 2022 | 49.33 | 50.67 | 50.67 | 49.33 | 9000 | -3.60% |
| 16 Nov 2022 | 51.17 | 50.03 | 51.17 | 50.03 | 12000 | 0.33% |
| 15 Nov 2022 | 51.00 | 49.77 | 51.33 | 49.77 | 24000 | 1.74% |
| 14 Nov 2022 | 50.13 | 48.00 | 50.13 | 48.00 | 6000 | 2.31% |
| 11 Nov 2022 | 49.00 | 48.67 | 49.00 | 48.67 | 6000 | -2.00% |
| 10 Nov 2022 | 50.00 | 49.33 | 50.00 | 49.33 | 9000 | 2.82% |
| 09 Nov 2022 | 48.63 | 46.87 | 48.67 | 46.87 | 21000 | 0.00% |
| 04 Nov 2022 | 48.63 | 48.00 | 49.27 | 46.67 | 27000 | -2.55% |
| 03 Nov 2022 | 49.90 | 46.67 | 49.93 | 45.33 | 24000 | 1.07% |
| 02 Nov 2022 | 49.37 | 54.00 | 57.27 | 46.73 | 102000 | -7.89% |
| 01 Nov 2022 | 53.60 | 51.27 | 54.00 | 50.00 | 78000 | 10.29% |
| 31 Oct 2022 | 48.60 | 45.33 | 48.60 | 45.33 | 27000 | 7.21% |
| 28 Oct 2022 | 45.33 | 44.67 | 45.33 | 44.67 | 12000 | 6.23% |
| 27 Oct 2022 | 42.67 | 42.67 | 42.67 | 42.17 | 12000 | 6.49% |
| 25 Oct 2022 | 40.07 | 40.07 | 40.07 | 40.07 | 3000 | -1.48% |
| 24 Oct 2022 | 40.67 | 42.00 | 42.00 | 40.67 | 45000 | 0.84% |
| 19 Oct 2022 | 40.33 | 40.00 | 40.33 | 40.00 | 6000 | 2.54% |
| 17 Oct 2022 | 39.33 | 39.33 | 39.33 | 39.33 | 6000 | -1.68% |
| 13 Oct 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -0.25% |
| 12 Oct 2022 | 40.10 | 40.00 | 40.20 | 40.00 | 9000 | 0.25% |
| 11 Oct 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -3.22% |
| 07 Oct 2022 | 41.33 | 41.33 | 41.33 | 41.33 | 6000 | 0.49% |
| 03 Oct 2022 | 41.13 | 41.10 | 41.13 | 41.10 | 9000 | 2.65% |
| 30 Sep 2022 | 40.07 | 39.20 | 40.07 | 39.20 | 6000 | -3.05% |
| 29 Sep 2022 | 41.33 | 41.27 | 41.33 | 41.27 | 6000 | 3.33% |
| 27 Sep 2022 | 40.00 | 41.83 | 41.83 | 40.00 | 15000 | -0.32% |
| 23 Sep 2022 | 40.13 | 40.13 | 40.13 | 40.13 | 3000 | -3.76% |
| 21 Sep 2022 | 41.70 | 42.47 | 42.47 | 41.70 | 51000 | -1.42% |
| 20 Sep 2022 | 42.30 | 42.00 | 42.30 | 42.00 | 39000 | 0.31% |
| 19 Sep 2022 | 42.17 | 41.00 | 42.17 | 41.00 | 27000 | 1.20% |
| 16 Sep 2022 | 41.67 | 41.93 | 41.93 | 40.90 | 21000 | -0.62% |
| 15 Sep 2022 | 41.93 | 41.67 | 41.93 | 41.63 | 57000 | 1.53% |
| 14 Sep 2022 | 41.30 | 40.60 | 41.33 | 40.60 | 9000 | 3.17% |
| 13 Sep 2022 | 40.03 | 40.67 | 41.33 | 40.03 | 42000 | 0.15% |
| 12 Sep 2022 | 39.97 | 39.57 | 40.00 | 38.37 | 69000 | 1.63% |
| 09 Sep 2022 | 39.33 | 39.33 | 39.33 | 39.33 | 15000 | 2.61% |
| 08 Sep 2022 | 38.33 | 38.40 | 38.40 | 38.33 | 6000 | -6.90% |
| 06 Sep 2022 | 41.17 | 41.33 | 42.43 | 38.67 | 51000 | -0.39% |
| 05 Sep 2022 | 41.33 | 39.80 | 42.53 | 39.00 | 45000 | 3.84% |
| 02 Sep 2022 | 39.80 | 38.70 | 39.80 | 38.70 | 9000 | 5.65% |
| 01 Sep 2022 | 37.67 | 37.67 | 37.67 | 37.67 | 3000 | -1.39% |
| 30 Aug 2022 | 38.20 | 39.47 | 40.67 | 36.67 | 93000 | -5.28% |
| 29 Aug 2022 | 40.33 | 38.00 | 42.30 | 37.07 | 228000 | -0.17% |
| 26 Aug 2022 | 40.40 | 34.17 | 40.50 | 34.17 | 141000 | 19.63% |
| 25 Aug 2022 | 33.77 | 33.53 | 34.53 | 33.53 | 54000 | -0.30% |
| 24 Aug 2022 | 33.87 | 33.87 | 33.87 | 33.87 | 3000 | 0.12% |
| 23 Aug 2022 | 33.83 | 33.53 | 34.33 | 33.50 | 66000 | 3.05% |
| 22 Aug 2022 | 32.83 | 33.50 | 33.60 | 32.83 | 72000 | -1.71% |
| 19 Aug 2022 | 33.40 | 33.33 | 33.40 | 32.67 | 87000 | -1.68% |
| 18 Aug 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 3000 | 3.35% |
| 17 Aug 2022 | 32.87 | 32.83 | 32.87 | 32.83 | 30000 | -1.50% |
| 16 Aug 2022 | 33.37 | 32.10 | 33.83 | 32.07 | 27000 | 2.68% |
| 04 Aug 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | -2.31% |
| 03 Aug 2022 | 33.27 | 32.67 | 33.27 | 32.67 | 6000 | -2.15% |
| 28 Jul 2022 | 34.00 | 33.27 | 34.00 | 33.27 | 18000 | 5.69% |
| 22 Jul 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 3000 | -3.31% |
| 13 Jul 2022 | 33.27 | 31.67 | 33.27 | 31.67 | 9000 | 5.05% |
| 08 Jul 2022 | 31.67 | 31.67 | 31.67 | 31.67 | 6000 | -1.03% |
| 05 Jul 2022 | 32.00 | 34.00 | 34.00 | 32.00 | 9000 | 0.53% |
| 04 Jul 2022 | 31.83 | 34.00 | 34.00 | 31.83 | 6000 | -5.83% |
| 01 Jul 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 3000 | 3.90% |
| 30 Jun 2022 | 32.53 | 33.33 | 33.33 | 32.53 | 9000 | 0.62% |
| 29 Jun 2022 | 32.33 | 33.33 | 33.33 | 32.33 | 6000 | 0.50% |
| 28 Jun 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 3000 | 0.53% |
| 27 Jun 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | -1.02% |
| 21 Jun 2022 | 32.33 | 32.00 | 32.33 | 31.67 | 9000 | 0.00% |
| 17 Jun 2022 | 32.33 | 32.33 | 32.33 | 32.33 | 6000 | 1.03% |
| 16 Jun 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | -3.99% |
| 15 Jun 2022 | 33.33 | 30.50 | 36.00 | 30.50 | 84000 | 9.53% |
| 14 Jun 2022 | 30.43 | 32.00 | 32.00 | 30.43 | 63000 | 0.86% |
| 13 Jun 2022 | 30.17 | 31.13 | 31.13 | 30.17 | 9000 | -0.43% |
| 07 Jun 2022 | 30.30 | 30.90 | 30.90 | 30.30 | 6000 | -1.85% |
| 06 Jun 2022 | 30.87 | 30.87 | 30.87 | 30.87 | 3000 | 0.55% |
| 01 Jun 2022 | 30.70 | 30.07 | 32.50 | 30.07 | 24000 | 1.76% |
| 26 May 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 3000 | 0.00% |
| 25 May 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 3000 | -7.17% |
| 13 May 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 21000 | 5.97% |
| 11 May 2022 | 30.67 | 30.33 | 32.33 | 30.33 | 18000 | 1.46% |
| 05 May 2022 | 30.23 | 30.23 | 30.23 | 30.23 | 3000 | -2.48% |
| 29 Apr 2022 | 31.00 | 31.97 | 31.97 | 31.00 | 6000 | 0.00% |
| 27 Apr 2022 | 31.00 | 31.33 | 31.33 | 31.00 | 12000 | -1.05% |
| 26 Apr 2022 | 31.33 | 31.37 | 31.37 | 31.33 | 6000 | -2.09% |
| 25 Apr 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 0.00% |
| 22 Apr 2022 | 32.00 | 33.33 | 33.33 | 31.00 | 9000 | 1.04% |
| 21 Apr 2022 | 31.67 | 32.00 | 34.00 | 31.67 | 42000 | 0.54% |
| 20 Apr 2022 | 31.50 | 30.33 | 31.53 | 30.10 | 24000 | 4.41% |
| 19 Apr 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 3000 | -3.70% |
| 18 Apr 2022 | 31.33 | 31.33 | 31.33 | 31.33 | 3000 | 0.00% |
| 11 Apr 2022 | 31.33 | 30.80 | 31.33 | 30.80 | 12000 | 0.00% |
| 07 Apr 2022 | 31.33 | 31.33 | 31.33 | 31.33 | 3000 | 0.00% |
| 06 Apr 2022 | 31.33 | 30.70 | 31.33 | 30.70 | 21000 | 0.00% |
| 04 Apr 2022 | 31.33 | 30.90 | 31.33 | 30.50 | 27000 | 4.09% |
| 31 Mar 2022 | 30.10 | 30.93 | 30.93 | 30.10 | 6000 | 0.00% |
| 30 Mar 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 3000 | 0.00% |
| 29 Mar 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 3000 | -1.21% |
| 28 Mar 2022 | 30.47 | 30.47 | 30.47 | 30.47 | 3000 | -0.65% |
| 24 Mar 2022 | 30.67 | 30.90 | 31.13 | 30.67 | 18000 | 0.00% |
| 23 Mar 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 3000 | 0.00% |
| 22 Mar 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 6000 | 0.00% |
| 16 Mar 2022 | 30.67 | 30.50 | 30.67 | 30.50 | 9000 | 0.46% |
| 15 Mar 2022 | 30.53 | 30.83 | 30.83 | 30.53 | 9000 | -0.97% |
| 14 Mar 2022 | 30.83 | 30.67 | 30.83 | 30.33 | 12000 | -1.19% |
| 11 Mar 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 3000 | 1.20% |
| 10 Mar 2022 | 30.83 | 30.87 | 30.97 | 30.67 | 9000 | -0.13% |
| 09 Mar 2022 | 30.87 | 30.33 | 30.87 | 30.33 | 6000 | 1.55% |
| 07 Mar 2022 | 30.40 | 30.17 | 31.00 | 30.17 | 21000 | 0.00% |
| 04 Mar 2022 | 30.40 | 30.33 | 30.83 | 30.33 | 36000 | 0.23% |
| 02 Mar 2022 | 30.33 | 30.63 | 31.00 | 30.17 | 36000 | 0.00% |
| 28 Feb 2022 | 30.33 | 30.50 | 30.50 | 30.33 | 18000 | 0.66% |
| 25 Feb 2022 | 30.13 | 30.07 | 30.17 | 30.07 | 15000 | -0.23% |
| 24 Feb 2022 | 30.20 | 30.17 | 30.67 | 30.10 | 84000 | -0.76% |
| 22 Feb 2022 | 30.43 | 30.17 | 30.43 | 30.10 | 21000 | -0.23% |
| 21 Feb 2022 | 30.50 | 30.20 | 30.67 | 30.10 | 51000 | 0.99% |
| 18 Feb 2022 | 30.20 | 30.20 | 30.50 | 30.20 | 9000 | -0.33% |
| 17 Feb 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 3000 | 0.00% |
| 16 Feb 2022 | 30.30 | 30.20 | 30.83 | 30.20 | 15000 | -0.23% |
| 15 Feb 2022 | 30.37 | 30.67 | 32.13 | 30.17 | 78000 | 0.56% |
| 14 Feb 2022 | 30.20 | 30.50 | 30.50 | 30.17 | 21000 | -1.53% |
| 11 Feb 2022 | 30.67 | 30.33 | 30.93 | 30.33 | 63000 | 0.46% |
| 10 Feb 2022 | 30.53 | 30.63 | 30.80 | 30.47 | 60000 | -0.23% |
| 09 Feb 2022 | 30.60 | 30.33 | 30.67 | 30.33 | 69000 | 0.89% |
| 08 Feb 2022 | 30.33 | 30.10 | 30.77 | 30.10 | 57000 | -0.56% |
| 07 Feb 2022 | 30.50 | 30.93 | 31.33 | 30.33 | 24000 | -0.42% |
| 04 Feb 2022 | 30.63 | 30.43 | 30.67 | 30.33 | 78000 | 1.32% |
| 03 Feb 2022 | 30.23 | 30.67 | 30.67 | 30.23 | 30000 | -1.11% |
| 02 Feb 2022 | 30.57 | 30.50 | 30.77 | 30.33 | 147000 | 1.33% |
