Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1500 | 1.72% |
| 14 Nov 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 500 | -4.98% |
| 04 Aug 2025 | 134.50 | 130.00 | 135.00 | 123.50 | 9000 | 3.46% |
| 01 Aug 2025 | 130.00 | 125.00 | 130.00 | 125.00 | 1500 | -1.14% |
| 17 Jul 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1000 | -1.13% |
| 16 Jul 2025 | 133.00 | 134.00 | 134.00 | 133.00 | 1500 | -3.62% |
| 15 Jul 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 1500 | -2.82% |
| 14 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1000 | -1.39% |
| 11 Jul 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1000 | 1.05% |
| 03 Jul 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 500 | -5.00% |
| 30 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 500 | -2.28% |
| 16 Jun 2025 | 153.50 | 153.00 | 154.00 | 153.00 | 2000 | -0.55% |
| 09 Jun 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 500 | 5.00% |
| 04 Jun 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 500 | -4.55% |
| 03 Jun 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 500 | -1.66% |
| 30 May 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 500 | 3.03% |
| 27 May 2025 | 152.00 | 152.50 | 152.50 | 152.00 | 1000 | 4.25% |
| 26 May 2025 | 145.80 | 145.00 | 145.80 | 145.00 | 1000 | 4.97% |
| 23 May 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 500 | 4.99% |
| 22 May 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 500 | 5.00% |
| 21 May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 500 | 5.00% |
| 20 May 2025 | 120.00 | 126.95 | 126.95 | 120.00 | 1000 | -0.87% |
| 05 May 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 500 | -4.50% |
| 02 May 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 500 | -4.88% |
| 30 Apr 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 500 | -4.89% |
| 22 Apr 2025 | 140.10 | 140.00 | 140.10 | 140.00 | 1500 | 3.82% |
| 15 Apr 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 500 | 4.82% |
| 02 Apr 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 500 | 4.97% |
| 17 Mar 2025 | 122.65 | 116.85 | 122.65 | 116.85 | 1000 | 4.96% |
| 13 Mar 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 1000 | -5.00% |
| 03 Mar 2025 | 123.00 | 127.70 | 127.70 | 123.00 | 4500 | -3.68% |
| 28 Feb 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 500 | -4.99% |
| 17 Feb 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 500 | 5.00% |
| 12 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 500 | 3.23% |
| 11 Feb 2025 | 124.00 | 122.00 | 126.00 | 122.00 | 2000 | 3.33% |
| 10 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 500 | -1.96% |
| 07 Feb 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 1000 | -1.96% |
| 06 Feb 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 500 | -1.96% |
| 05 Feb 2025 | 127.35 | 125.00 | 127.35 | 125.00 | 2500 | 1.96% |
| 04 Feb 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 500 | -1.96% |
| 03 Feb 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 500 | -1.96% |
| 01 Feb 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 500 | -2.00% |
| 30 Jan 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 500 | 0.00% |
| 29 Jan 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 500 | 2.00% |
| 28 Jan 2025 | 130.00 | 131.00 | 131.00 | 130.00 | 1000 | -2.00% |
| 27 Jan 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 500 | -1.99% |
| 23 Jan 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1000 | -1.99% |
| 21 Jan 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 500 | 1.99% |
| 13 Jan 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 500 | -1.99% |
| 10 Jan 2025 | 138.15 | 133.65 | 138.15 | 133.65 | 1000 | 1.32% |
| 07 Jan 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 500 | -1.98% |
| 02 Jan 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 7000 | -1.90% |
| 31 Dec 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 500 | 5.00% |
| 30 Dec 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 500 | 4.97% |
| 27 Dec 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 500 | 4.98% |
| 26 Dec 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 500 | -4.93% |
| 24 Dec 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 1500 | 4.97% |
| 23 Dec 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 500 | -4.92% |
| 19 Dec 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 500 | 5.00% |
| 18 Dec 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 500 | -4.28% |
| 06 Dec 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 500 | 4.98% |
| 29 Nov 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 500 | 4.97% |
| 28 Nov 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 1000 | 5.00% |
| 27 Nov 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 2000 | 0.00% |
| 21 Nov 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 500 | -3.18% |
| 19 Nov 2024 | 114.70 | 114.70 | 114.70 | 104.10 | 1500 | 4.99% |
| 18 Nov 2024 | 109.25 | 115.00 | 115.00 | 109.25 | 3000 | -5.00% |
| 13 Nov 2024 | 115.00 | 115.30 | 115.30 | 115.00 | 2500 | -2.62% |
| 12 Nov 2024 | 118.10 | 118.15 | 118.15 | 118.10 | 1000 | -0.04% |
| 11 Nov 2024 | 118.15 | 118.15 | 118.35 | 117.70 | 4000 | -4.56% |
| 08 Nov 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 500 | -4.92% |
| 05 Nov 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 2000 | -4.96% |
| 01 Nov 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 2000 | -4.86% |
| 28 Oct 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 2000 | -4.64% |
| 25 Oct 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 4000 | -4.79% |
| 24 Oct 2024 | 158.60 | 151.05 | 158.60 | 144.10 | 8000 | 5.00% |
| 23 Oct 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 2000 | -5.00% |
| 14 Oct 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 2000 | -4.73% |
| 10 Oct 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 2000 | -4.98% |
| 08 Oct 2024 | 175.65 | 158.95 | 175.65 | 158.95 | 8000 | 4.99% |
| 07 Oct 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 2000 | -4.94% |
| 03 Oct 2024 | 176.00 | 177.00 | 177.00 | 176.00 | 10000 | -4.99% |
| 01 Oct 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 4000 | -5.00% |
| 26 Sep 2024 | 195.00 | 195.05 | 195.05 | 195.00 | 4000 | -4.99% |
| 25 Sep 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 2000 | -5.00% |
| 24 Sep 2024 | 216.05 | 216.05 | 216.05 | 216.05 | 4000 | -4.99% |
| 20 Sep 2024 | 227.40 | 216.60 | 227.40 | 216.60 | 4000 | 4.99% |
| 19 Sep 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 2000 | -5.00% |
| 11 Sep 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 4000 | 0.00% |
| 10 Sep 2024 | 228.00 | 227.45 | 228.00 | 227.45 | 6000 | -4.76% |
| 04 Sep 2024 | 239.40 | 228.00 | 239.40 | 228.00 | 4000 | 5.00% |
| 02 Sep 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 2000 | -4.98% |
| 30 Aug 2024 | 239.95 | 225.10 | 239.95 | 224.30 | 8000 | 1.63% |
| 29 Aug 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 4000 | 0.00% |
| 28 Aug 2024 | 236.10 | 234.95 | 236.10 | 213.70 | 22000 | 4.98% |
| 27 Aug 2024 | 224.90 | 224.90 | 224.90 | 222.80 | 8000 | 5.00% |
| 26 Aug 2024 | 214.20 | 212.95 | 214.20 | 212.95 | 6000 | 5.00% |
| 23 Aug 2024 | 204.00 | 200.00 | 204.00 | 200.00 | 14000 | 4.99% |
| 22 Aug 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 2000 | 5.00% |
| 21 Aug 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 2000 | 4.99% |
| 20 Aug 2024 | 176.25 | 176.20 | 176.25 | 176.20 | 4000 | 4.97% |
| 19 Aug 2024 | 167.90 | 167.00 | 168.80 | 167.00 | 4000 | 4.42% |
| 16 Aug 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 2000 | 0.00% |
| 14 Aug 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 2000 | -0.25% |
| 12 Aug 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 2000 | 0.00% |
| 09 Aug 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 2000 | -4.98% |
| 08 Aug 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 2000 | -4.98% |
| 07 Aug 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 2000 | -4.98% |
| 06 Aug 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 2000 | -4.98% |
| 02 Aug 2024 | 197.75 | 200.00 | 200.00 | 197.75 | 4000 | 1.59% |
| 01 Aug 2024 | 194.65 | 194.65 | 194.65 | 192.00 | 10000 | 4.99% |
| 31 Jul 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 4000 | 4.98% |
| 30 Jul 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 4000 | 4.99% |
| 29 Jul 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 8000 | 4.99% |
| 26 Jul 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 8000 | 4.98% |
| 25 Jul 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 2000 | 4.99% |
| 24 Jul 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 2000 | 4.98% |
| 23 Jul 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 2000 | 4.97% |
| 19 Jul 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 2000 | 4.97% |
| 15 Jul 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 2000 | 4.97% |
| 10 Jul 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 2000 | 5.00% |
| 03 Jul 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 2000 | 4.97% |
| 02 Jul 2024 | 108.60 | 108.50 | 108.60 | 108.50 | 4000 | 4.92% |
| 24 Jun 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 4000 | 4.99% |
| 11 Jun 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 2000 | 4.99% |
| 07 Jun 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 2000 | 1.04% |
| 04 Jun 2024 | 92.93 | 97.00 | 97.00 | 92.93 | 4000 | -5.00% |
| 30 May 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 4000 | 4.99% |
| 29 May 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 4000 | 4.99% |
| 28 May 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 6000 | 4.99% |
| 27 May 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 2000 | 4.99% |
| 16 May 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 2000 | 0.88% |
| 15 May 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 2000 | -5.00% |
| 14 May 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 1.05% |
| 25 Apr 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 2000 | -4.99% |
| 22 Apr 2024 | 87.50 | 85.00 | 87.50 | 85.00 | 4000 | 12.90% |
| 19 Apr 2024 | 77.50 | 75.25 | 77.50 | 75.25 | 8000 | 3.33% |
| 18 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 4.17% |
| 15 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -4.00% |
| 12 Apr 2024 | 75.00 | 70.00 | 75.00 | 70.00 | 4000 | 17.19% |
| 10 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -11.11% |
| 27 Mar 2024 | 72.00 | 62.50 | 72.00 | 62.50 | 4000 | 2.86% |
| 26 Mar 2024 | 70.00 | 65.00 | 71.00 | 65.00 | 10000 | -7.05% |
| 19 Mar 2024 | 75.31 | 75.85 | 75.85 | 59.70 | 16000 | 8.52% |
| 12 Mar 2024 | 69.40 | 71.40 | 71.40 | 69.40 | 6000 | -2.80% |
| 06 Mar 2024 | 71.40 | 77.00 | 88.50 | 71.40 | 10000 | -9.33% |
| 05 Mar 2024 | 78.75 | 77.00 | 78.75 | 77.00 | 4000 | 0.00% |
| 04 Mar 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 2000 | 3.62% |
| 29 Feb 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -1.30% |
| 27 Feb 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -1.09% |
| 22 Feb 2024 | 77.85 | 68.90 | 77.85 | 68.90 | 4000 | 3.11% |
| 15 Feb 2024 | 75.50 | 72.00 | 75.50 | 72.00 | 4000 | 11.03% |
| 13 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -10.53% |
| 09 Feb 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -12.63% |
| 06 Feb 2024 | 86.99 | 82.00 | 86.99 | 82.00 | 4000 | 7.26% |
| 02 Feb 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 2000 | 6.01% |
| 31 Jan 2024 | 76.50 | 80.00 | 80.00 | 76.00 | 6000 | 2.00% |
| 30 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -1.32% |
| 25 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -4.40% |
| 23 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 2000 | 6.28% |
| 19 Jan 2024 | 74.80 | 80.15 | 80.15 | 74.00 | 16000 | -0.27% |
| 17 Jan 2024 | 75.00 | 76.00 | 76.00 | 75.00 | 4000 | -0.99% |
| 16 Jan 2024 | 75.75 | 77.00 | 77.00 | 75.50 | 6000 | -4.11% |
| 12 Jan 2024 | 79.00 | 74.00 | 79.00 | 73.00 | 6000 | 8.97% |
| 09 Jan 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 2000 | -2.03% |
| 08 Jan 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -2.63% |
| 05 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -6.46% |
| 04 Jan 2024 | 81.25 | 76.25 | 81.25 | 76.25 | 14000 | -0.91% |
| 02 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 4000 | 3.80% |
| 01 Jan 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | -3.07% |
| 28 Dec 2023 | 81.50 | 77.00 | 81.50 | 77.00 | 10000 | -4.12% |
| 15 Dec 2023 | 85.00 | 94.50 | 94.50 | 85.00 | 4000 | -3.41% |
| 14 Dec 2023 | 88.00 | 86.00 | 88.00 | 86.00 | 6000 | 8.64% |
| 11 Dec 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 4000 | -7.95% |
| 08 Dec 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 4.76% |
| 05 Dec 2023 | 84.00 | 82.00 | 84.00 | 82.00 | 4000 | -6.15% |
| 30 Nov 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 2000 | 9.95% |
| 24 Nov 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 12000 | 10.00% |
| 21 Nov 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -5.44% |
| 16 Nov 2023 | 78.26 | 78.26 | 78.26 | 78.26 | 2000 | 7.21% |
| 10 Nov 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 0.00% |
| 03 Nov 2023 | 73.00 | 72.00 | 73.00 | 72.00 | 10000 | 7.35% |
| 02 Nov 2023 | 68.00 | 72.50 | 72.50 | 68.00 | 8000 | -5.56% |
| 01 Nov 2023 | 72.00 | 74.00 | 74.00 | 72.00 | 4000 | 1.41% |
| 31 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 30 Oct 2023 | 71.00 | 74.40 | 74.40 | 71.00 | 6000 | -2.74% |
| 27 Oct 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 0.00% |
| 26 Oct 2023 | 73.00 | 74.00 | 74.00 | 73.00 | 4000 | 0.00% |
| 25 Oct 2023 | 73.00 | 76.80 | 76.80 | 73.00 | 10000 | -5.32% |
| 23 Oct 2023 | 77.10 | 78.00 | 78.00 | 77.10 | 8000 | 2.80% |
| 20 Oct 2023 | 75.00 | 75.00 | 78.40 | 74.00 | 8000 | 1.35% |
| 19 Oct 2023 | 74.00 | 75.00 | 75.00 | 74.00 | 4000 | 3.50% |
| 18 Oct 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | 10.00% |
| 17 Oct 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 4.84% |
| 13 Oct 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -8.96% |
| 12 Oct 2023 | 68.10 | 68.10 | 68.10 | 67.50 | 8000 | -9.20% |
| 06 Oct 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -4.94% |
| 05 Oct 2023 | 78.90 | 78.90 | 78.90 | 78.50 | 10000 | 8.23% |
| 29 Sep 2023 | 72.90 | 71.25 | 73.40 | 71.10 | 20000 | -7.72% |
| 28 Sep 2023 | 79.00 | 77.00 | 79.00 | 77.00 | 4000 | 0.00% |
| 27 Sep 2023 | 79.00 | 78.75 | 79.00 | 78.75 | 4000 | 9.72% |
| 26 Sep 2023 | 72.00 | 74.00 | 74.00 | 72.00 | 12000 | 5.57% |
| 25 Sep 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 4000 | 10.00% |
| 22 Sep 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -6.06% |
| 18 Sep 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -9.03% |
| 15 Sep 2023 | 72.55 | 71.49 | 72.55 | 71.45 | 10000 | 9.92% |
| 13 Sep 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 10.00% |
| 06 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 5.26% |
| 05 Sep 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -2.83% |
| 30 Aug 2023 | 58.66 | 58.66 | 58.66 | 58.66 | 2000 | -9.48% |
| 25 Aug 2023 | 64.80 | 57.50 | 64.80 | 57.50 | 4000 | 2.86% |
| 24 Aug 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -5.26% |
| 14 Aug 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -0.85% |
| 11 Aug 2023 | 67.07 | 67.20 | 67.20 | 67.07 | 8000 | -10.00% |
| 10 Aug 2023 | 74.52 | 76.20 | 76.20 | 74.52 | 14000 | -10.00% |
| 09 Aug 2023 | 82.80 | 82.80 | 82.80 | 82.80 | 2000 | 8.95% |
| 07 Aug 2023 | 76.00 | 78.00 | 78.00 | 76.00 | 4000 | -1.81% |
| 01 Aug 2023 | 77.40 | 74.00 | 77.40 | 74.00 | 4000 | 6.03% |
| 31 Jul 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -3.95% |
| 28 Jul 2023 | 76.00 | 72.00 | 76.00 | 72.00 | 4000 | 1.33% |
| 27 Jul 2023 | 75.00 | 72.00 | 75.00 | 66.20 | 10000 | 4.17% |
| 26 Jul 2023 | 72.00 | 72.00 | 72.00 | 71.00 | 6000 | -2.70% |
| 25 Jul 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 0.68% |
| 24 Jul 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 2000 | -0.34% |
| 18 Jul 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 2000 | 4.61% |
| 14 Jul 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 2000 | -2.08% |
| 12 Jul 2023 | 72.00 | 69.05 | 73.00 | 69.05 | 10000 | 2.86% |
| 07 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -1.41% |
| 06 Jul 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -1.25% |
| 04 Jul 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 2000 | -0.28% |
| 03 Jul 2023 | 72.10 | 68.20 | 72.10 | 68.20 | 6000 | 0.63% |
| 30 Jun 2023 | 71.65 | 71.00 | 71.80 | 71.00 | 6000 | 2.37% |
| 28 Jun 2023 | 69.99 | 64.50 | 69.99 | 64.50 | 4000 | -0.01% |
| 09 Jun 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 2.19% |
| 08 Jun 2023 | 68.50 | 67.01 | 68.50 | 64.20 | 10000 | -3.39% |
| 07 Jun 2023 | 70.90 | 71.05 | 71.05 | 70.90 | 6000 | 0.00% |
| 02 Jun 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 2000 | 8.16% |
| 01 Jun 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 2000 | -2.89% |
| 31 May 2023 | 67.50 | 70.10 | 72.64 | 67.50 | 10000 | -0.88% |
| 30 May 2023 | 68.10 | 69.00 | 69.00 | 68.10 | 4000 | -4.76% |
| 29 May 2023 | 71.50 | 74.90 | 77.96 | 71.00 | 10000 | -0.67% |
| 26 May 2023 | 71.98 | 70.25 | 71.99 | 69.21 | 8000 | 2.46% |
| 25 May 2023 | 70.25 | 69.70 | 70.25 | 68.00 | 6000 | 0.79% |
| 24 May 2023 | 69.70 | 70.01 | 76.81 | 68.00 | 72000 | -17.02% |
| 23 May 2023 | 84.00 | 89.00 | 89.00 | 84.00 | 26000 | -20.00% |
| 12 May 2023 | 105.00 | 99.50 | 105.00 | 99.50 | 6000 | 5.95% |
| 10 May 2023 | 99.10 | 99.10 | 99.10 | 99.10 | 2000 | 0.71% |
| 09 May 2023 | 98.40 | 83.00 | 98.40 | 83.00 | 18000 | 20.00% |
| 08 May 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | 2.50% |
| 03 May 2023 | 80.00 | 83.00 | 83.00 | 80.00 | 6000 | 0.00% |
| 02 May 2023 | 80.00 | 78.10 | 84.95 | 78.10 | 10000 | 0.00% |
| 25 Apr 2023 | 80.00 | 81.00 | 81.00 | 80.00 | 6000 | -2.44% |
| 20 Apr 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -3.53% |
| 18 Apr 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 13.33% |
| 17 Apr 2023 | 75.00 | 80.00 | 83.00 | 75.00 | 18000 | -7.41% |
| 13 Apr 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | -2.41% |
| 11 Apr 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 3.75% |
| 10 Apr 2023 | 80.00 | 75.00 | 80.00 | 75.00 | 12000 | 0.00% |
| 06 Apr 2023 | 80.00 | 75.50 | 80.00 | 75.50 | 4000 | 1.52% |
| 05 Apr 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 2000 | 0.90% |
| 03 Apr 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 2000 | -2.38% |
| 31 Mar 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 3.90% |
| 29 Mar 2023 | 77.00 | 75.30 | 77.00 | 75.30 | 4000 | 0.00% |
| 28 Mar 2023 | 77.00 | 75.30 | 77.00 | 75.30 | 4000 | -1.41% |
| 24 Mar 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 2000 | -2.38% |
| 23 Mar 2023 | 80.00 | 78.10 | 80.00 | 78.10 | 4000 | 0.00% |
| 22 Mar 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.01% |
| 21 Mar 2023 | 79.99 | 79.99 | 79.99 | 79.99 | 2000 | 3.55% |
| 20 Mar 2023 | 77.25 | 77.25 | 77.25 | 77.25 | 2000 | -1.29% |
| 16 Mar 2023 | 78.26 | 79.11 | 79.11 | 78.26 | 10000 | -9.99% |
| 15 Mar 2023 | 86.95 | 78.85 | 86.95 | 78.85 | 6000 | 8.67% |
| 14 Mar 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 2000 | -3.60% |
| 13 Mar 2023 | 83.00 | 82.00 | 84.00 | 82.00 | 6000 | -2.35% |
| 10 Mar 2023 | 85.00 | 88.00 | 88.00 | 85.00 | 4000 | -5.56% |
| 09 Mar 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 08 Mar 2023 | 90.00 | 88.00 | 90.00 | 88.00 | 4000 | -2.17% |
| 03 Mar 2023 | 92.00 | 88.99 | 93.00 | 88.99 | 10000 | 3.38% |
| 02 Mar 2023 | 88.99 | 85.00 | 88.99 | 85.00 | 6000 | 7.22% |
| 01 Mar 2023 | 83.00 | 86.50 | 86.50 | 83.00 | 10000 | -5.68% |
| 28 Feb 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 0.00% |
| 24 Feb 2023 | 88.00 | 94.00 | 94.00 | 87.20 | 18000 | -7.37% |
| 23 Feb 2023 | 95.00 | 95.00 | 101.90 | 94.00 | 10000 | 2.15% |
| 21 Feb 2023 | 93.00 | 90.05 | 97.00 | 90.05 | 12000 | 4.73% |
| 20 Feb 2023 | 88.80 | 95.00 | 95.00 | 88.10 | 16000 | -5.53% |
| 17 Feb 2023 | 94.00 | 103.00 | 103.00 | 94.00 | 10000 | -5.58% |
| 16 Feb 2023 | 99.55 | 96.95 | 99.55 | 96.00 | 10000 | 10.00% |
| 15 Feb 2023 | 90.50 | 91.60 | 92.00 | 86.40 | 52000 | -5.68% |
| 14 Feb 2023 | 95.95 | 104.75 | 104.75 | 92.05 | 18000 | -1.24% |
| 13 Feb 2023 | 97.15 | 110.10 | 110.10 | 97.15 | 20000 | -9.88% |
| 10 Feb 2023 | 107.80 | 117.20 | 117.20 | 95.90 | 132000 | 1.17% |
| 09 Feb 2023 | 106.55 | 106.55 | 106.55 | 95.10 | 36000 | 19.99% |
| 08 Feb 2023 | 88.80 | 74.10 | 88.80 | 74.10 | 46000 | 20.00% |
| 07 Feb 2023 | 74.00 | 68.00 | 77.90 | 68.00 | 52000 | 13.93% |
| 06 Feb 2023 | 64.95 | 63.90 | 64.95 | 63.90 | 10000 | 9.99% |
| 02 Feb 2023 | 59.05 | 63.00 | 63.00 | 59.05 | 6000 | -9.15% |
| 30 Jan 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -1.07% |
| 27 Jan 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 2000 | -6.01% |
| 25 Jan 2023 | 69.90 | 69.00 | 70.00 | 66.00 | 16000 | -1.55% |
| 23 Jan 2023 | 71.00 | 74.00 | 74.00 | 71.00 | 10000 | -0.98% |
| 20 Jan 2023 | 71.70 | 75.00 | 75.00 | 71.70 | 6000 | -1.78% |
| 19 Jan 2023 | 73.00 | 71.00 | 73.00 | 71.00 | 6000 | 4.29% |
| 18 Jan 2023 | 70.00 | 68.00 | 70.00 | 68.00 | 6000 | 0.00% |
| 17 Jan 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -2.10% |
| 16 Jan 2023 | 71.50 | 73.00 | 73.00 | 71.50 | 4000 | 3.17% |
| 13 Jan 2023 | 69.30 | 68.00 | 69.30 | 68.00 | 8000 | 10.00% |
| 12 Jan 2023 | 63.00 | 65.00 | 65.00 | 63.00 | 4000 | -5.97% |
| 11 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 2.37% |
| 10 Jan 2023 | 65.45 | 68.00 | 71.90 | 65.05 | 20000 | -6.50% |
| 09 Jan 2023 | 70.00 | 65.00 | 71.00 | 65.00 | 18000 | 2.94% |
| 06 Jan 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 6000 | -4.63% |
| 05 Jan 2023 | 71.30 | 83.95 | 83.95 | 71.30 | 30000 | -9.97% |
| 04 Jan 2023 | 79.20 | 66.00 | 79.20 | 62.50 | 74000 | 20.00% |
| 03 Jan 2023 | 66.00 | 62.95 | 66.00 | 62.95 | 16000 | 8.20% |
| 02 Jan 2023 | 61.00 | 58.00 | 61.00 | 58.00 | 18000 | 7.02% |
| 30 Dec 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 0.00% |
| 29 Dec 2022 | 57.00 | 55.00 | 57.00 | 55.00 | 6000 | 3.64% |
| 28 Dec 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 3.77% |
| 26 Dec 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | 3.92% |
| 21 Dec 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -3.77% |
| 16 Dec 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | 6.00% |
| 12 Dec 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -1.96% |
| 09 Dec 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.10% |
| 07 Dec 2022 | 50.95 | 50.95 | 50.95 | 50.95 | 2000 | -0.10% |
| 06 Dec 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 2.00% |
| 01 Dec 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -1.96% |
| 24 Nov 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 4.08% |
| 21 Oct 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 0.00% |
| 20 Oct 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -3.92% |
| 17 Oct 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 13 Oct 2022 | 51.00 | 53.00 | 53.00 | 51.00 | 6000 | 0.00% |
| 11 Oct 2022 | 51.00 | 49.00 | 51.00 | 49.00 | 4000 | 0.99% |
| 27 Sep 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 2000 | -0.98% |
| 26 Sep 2022 | 51.00 | 49.00 | 51.00 | 49.00 | 6000 | 4.08% |
| 20 Sep 2022 | 49.00 | 48.00 | 49.00 | 47.00 | 8000 | -2.00% |
| 19 Sep 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 16 Sep 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -1.96% |
| 15 Sep 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 13 Sep 2022 | 51.00 | 49.00 | 51.00 | 49.00 | 4000 | 8.51% |
| 12 Sep 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -4.08% |
| 09 Sep 2022 | 49.00 | 45.00 | 49.00 | 41.50 | 12000 | 4.26% |
| 08 Sep 2022 | 47.00 | 45.00 | 47.00 | 42.45 | 8000 | 0.00% |
| 07 Sep 2022 | 47.00 | 45.00 | 47.00 | 39.75 | 8000 | -4.08% |
| 06 Sep 2022 | 49.00 | 49.00 | 49.00 | 39.50 | 8000 | 0.00% |
| 02 Sep 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 6000 | 0.00% |
| 01 Sep 2022 | 49.00 | 49.10 | 49.10 | 49.00 | 8000 | -7.55% |
| 29 Aug 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -3.64% |
| 25 Aug 2022 | 55.00 | 54.50 | 55.00 | 54.50 | 16000 | 1.85% |
| 24 Aug 2022 | 54.00 | 53.00 | 62.90 | 53.00 | 38000 | 1.89% |
| 22 Aug 2022 | 53.00 | 53.50 | 53.50 | 53.00 | 4000 | 0.95% |
| 19 Aug 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | 0.00% |
| 18 Aug 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 10000 | 2.94% |
| 12 Aug 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 16000 | -3.77% |
| 10 Aug 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | 0.57% |
| 08 Aug 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 10000 | -5.89% |
| 02 Aug 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 9.80% |
| 25 Jul 2022 | 51.00 | 50.00 | 51.00 | 50.00 | 4000 | 4.08% |
| 14 Jul 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -3.92% |
| 08 Jul 2022 | 51.00 | 49.00 | 51.00 | 49.00 | 4000 | -5.56% |
| 30 Jun 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | 5.88% |
| 20 Jun 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 14 Jun 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -7.27% |
| 11 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | 0.00% |
| 06 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -3.51% |
| 05 May 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -3.39% |
| 04 May 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 0.00% |
| 02 May 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 4000 | 7.27% |
| 27 Apr 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 21 Apr 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -6.70% |
| 19 Apr 2022 | 58.95 | 58.80 | 59.00 | 58.80 | 8000 | 0.34% |
| 18 Apr 2022 | 58.75 | 58.00 | 58.75 | 58.00 | 10000 | 1.29% |
| 13 Apr 2022 | 58.00 | 55.00 | 58.00 | 55.00 | 12000 | 13.61% |
| 08 Apr 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 2000 | 0.00% |
| 05 Apr 2022 | 51.05 | 55.00 | 55.00 | 51.05 | 4000 | -7.18% |
| 29 Mar 2022 | 55.00 | 51.00 | 55.00 | 51.00 | 4000 | 0.00% |
| 28 Mar 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 24 Mar 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 6000 | 0.00% |
| 23 Mar 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 22 Mar 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 21 Mar 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -2.65% |
| 15 Mar 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | 0.53% |
| 14 Mar 2022 | 56.20 | 55.00 | 56.70 | 55.00 | 14000 | 0.36% |
| 11 Mar 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -1.67% |
| 10 Mar 2022 | 56.95 | 57.00 | 57.00 | 56.95 | 8000 | 3.55% |
| 08 Mar 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -3.34% |
| 07 Mar 2022 | 56.90 | 56.85 | 56.90 | 56.85 | 4000 | 3.45% |
| 04 Mar 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -3.51% |
| 03 Mar 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 7.55% |
| 28 Feb 2022 | 53.00 | 55.00 | 55.00 | 53.00 | 8000 | -3.64% |
| 25 Feb 2022 | 55.00 | 52.00 | 57.50 | 52.00 | 8000 | 1.01% |
| 24 Feb 2022 | 54.45 | 52.00 | 54.45 | 52.00 | 38000 | 4.71% |
| 23 Feb 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | -0.10% |
| 22 Feb 2022 | 52.05 | 52.00 | 52.05 | 52.00 | 6000 | -2.80% |
| 21 Feb 2022 | 53.55 | 52.00 | 54.00 | 52.00 | 16000 | 2.98% |
| 18 Feb 2022 | 52.00 | 53.00 | 53.00 | 52.00 | 6000 | 0.00% |
| 17 Feb 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | -1.14% |
| 16 Feb 2022 | 52.60 | 53.00 | 53.00 | 52.00 | 12000 | 1.15% |
| 15 Feb 2022 | 52.00 | 52.00 | 52.95 | 52.00 | 10000 | -0.95% |
| 14 Feb 2022 | 52.50 | 52.50 | 52.55 | 52.50 | 18000 | -0.10% |
| 11 Feb 2022 | 52.55 | 52.50 | 54.40 | 52.50 | 72000 | -1.13% |
| 10 Feb 2022 | 53.15 | 54.50 | 54.50 | 52.50 | 52000 | -1.02% |
