Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 5000 | -5.00% |
| 16 Dec 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 5000 | -4.98% |
| 12 Dec 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 5000 | -4.98% |
| 10 Dec 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 5000 | -5.00% |
| 09 Dec 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 5000 | -5.00% |
| 13 Oct 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 25000 | -0.03% |
| 07 Jul 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 5000 | -4.99% |
| 30 May 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 5000 | 4.75% |
| 07 May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 20000 | 0.55% |
| 06 May 2025 | 39.78 | 39.50 | 39.78 | 39.10 | 75000 | 2.00% |
| 05 May 2025 | 39.00 | 38.18 | 39.06 | 38.18 | 180000 | 0.13% |
| 21 Apr 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 20000 | 0.00% |
| 16 Apr 2025 | 38.95 | 39.53 | 39.53 | 38.95 | 20000 | 3.45% |
| 15 Apr 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 10000 | 4.99% |
| 11 Apr 2025 | 35.86 | 33.00 | 35.87 | 33.00 | 110000 | 4.95% |
| 07 Apr 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 10000 | 4.98% |
| 03 Apr 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 10000 | 5.00% |
| 02 Apr 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 10000 | 1.67% |
| 01 Apr 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 10000 | 4.99% |
| 28 Mar 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 50000 | 1.97% |
| 27 Mar 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 30000 | 1.97% |
| 25 Mar 2025 | 27.93 | 29.00 | 29.00 | 27.93 | 20000 | -2.00% |
| 24 Mar 2025 | 28.50 | 28.16 | 28.50 | 28.16 | 100000 | -0.80% |
| 21 Mar 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 50000 | -1.98% |
| 17 Mar 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 10000 | -1.97% |
| 13 Mar 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 10000 | 1.01% |
| 12 Mar 2025 | 29.60 | 28.54 | 29.60 | 28.54 | 40000 | 1.65% |
| 07 Mar 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 10000 | 0.00% |
| 06 Mar 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 30000 | 2.00% |
| 05 Mar 2025 | 28.55 | 29.12 | 29.12 | 28.55 | 50000 | 0.00% |
| 04 Mar 2025 | 28.55 | 28.54 | 28.55 | 28.54 | 30000 | 1.96% |
| 03 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10000 | 1.67% |
| 27 Feb 2025 | 27.54 | 27.00 | 27.54 | 27.00 | 20000 | 2.00% |
| 25 Feb 2025 | 27.00 | 26.02 | 27.00 | 26.02 | 50000 | 1.69% |
| 21 Feb 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 20000 | 2.00% |
| 20 Feb 2025 | 26.03 | 25.52 | 26.03 | 25.52 | 40000 | 2.00% |
| 19 Feb 2025 | 25.52 | 24.52 | 25.52 | 24.52 | 90000 | 2.00% |
| 14 Feb 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 10000 | -2.00% |
| 13 Feb 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 30000 | -2.00% |
| 12 Feb 2025 | 26.05 | 23.80 | 26.15 | 23.80 | 70000 | 3.99% |
| 11 Feb 2025 | 25.05 | 25.51 | 25.51 | 24.50 | 140000 | 3.09% |
| 10 Feb 2025 | 24.30 | 24.25 | 24.30 | 24.25 | 30000 | 4.97% |
| 07 Feb 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 40000 | 4.99% |
| 06 Feb 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 60000 | 5.00% |
| 05 Feb 2025 | 21.00 | 21.00 | 21.00 | 20.00 | 120000 | 5.00% |
| 04 Feb 2025 | 20.00 | 18.94 | 20.84 | 18.94 | 210000 | 0.35% |
| 03 Feb 2025 | 19.93 | 21.60 | 22.00 | 19.93 | 150000 | -4.96% |
| 01 Feb 2025 | 20.97 | 20.95 | 20.97 | 20.95 | 40000 | 4.95% |
| 31 Jan 2025 | 19.98 | 19.98 | 19.98 | 19.00 | 150000 | 4.99% |
| 30 Jan 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 20000 | 4.96% |
| 29 Jan 2025 | 18.13 | 17.50 | 18.13 | 17.25 | 470000 | 4.98% |
| 28 Jan 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 60000 | 4.98% |
| 27 Jan 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 20000 | 4.98% |
| 24 Jan 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 40000 | 4.96% |
| 23 Jan 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 10000 | 4.99% |
| 22 Jan 2025 | 14.22 | 14.19 | 14.22 | 14.19 | 50000 | 4.94% |
| 21 Jan 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 40000 | 4.96% |
| 20 Jan 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 910000 | 4.96% |
| 17 Jan 2025 | 12.30 | 12.24 | 12.30 | 12.24 | 40000 | 4.95% |
| 16 Jan 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 10000 | 4.92% |
| 15 Jan 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10000 | -4.86% |
| 13 Jan 2025 | 11.74 | 12.00 | 12.00 | 11.74 | 50000 | -4.94% |
| 06 Jan 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 10000 | -1.98% |
| 03 Jan 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 10000 | -2.85% |
| 01 Jan 2025 | 12.97 | 12.98 | 13.00 | 12.92 | 70000 | -4.63% |
| 31 Dec 2024 | 13.60 | 14.28 | 14.28 | 13.60 | 20000 | -4.76% |
| 30 Dec 2024 | 14.28 | 12.97 | 14.28 | 12.97 | 180000 | 4.62% |
| 27 Dec 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 20000 | -4.94% |
| 26 Dec 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 20000 | -4.96% |
| 24 Dec 2024 | 15.11 | 16.69 | 16.69 | 15.11 | 210000 | -4.97% |
| 23 Dec 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 40000 | 9.96% |
| 20 Dec 2024 | 14.46 | 13.75 | 14.46 | 13.75 | 220000 | 9.96% |
| 18 Dec 2024 | 13.15 | 12.72 | 14.00 | 11.53 | 180000 | 3.30% |
| 17 Dec 2024 | 12.73 | 11.95 | 12.73 | 11.95 | 20000 | 8.90% |
| 12 Dec 2024 | 11.69 | 11.75 | 11.75 | 11.69 | 40000 | -9.94% |
| 11 Dec 2024 | 12.98 | 11.00 | 12.98 | 11.00 | 20000 | 6.31% |
| 27 Nov 2024 | 12.21 | 12.40 | 12.40 | 12.21 | 60000 | -4.98% |
| 26 Nov 2024 | 12.85 | 12.09 | 12.85 | 12.09 | 60000 | 1.02% |
| 25 Nov 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 10000 | 4.95% |
| 22 Nov 2024 | 12.12 | 10.98 | 12.12 | 10.98 | 90000 | 4.94% |
| 21 Nov 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 10000 | -4.94% |
| 19 Nov 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 10000 | -4.93% |
| 18 Nov 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 10000 | -4.98% |
| 14 Nov 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 10000 | -4.95% |
| 07 Nov 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 10000 | -4.97% |
| 11 Oct 2024 | 14.89 | 14.90 | 14.90 | 14.89 | 20000 | -4.98% |
| 10 Oct 2024 | 15.67 | 15.67 | 15.67 | 15.60 | 150000 | 9.96% |
| 09 Oct 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 20000 | 9.95% |
| 08 Oct 2024 | 12.96 | 12.93 | 12.96 | 12.75 | 120000 | 9.92% |
| 07 Oct 2024 | 11.79 | 11.79 | 11.79 | 11.50 | 50000 | 4.99% |
| 04 Oct 2024 | 11.23 | 11.23 | 11.23 | 11.22 | 70000 | 4.95% |
| 03 Oct 2024 | 10.70 | 10.69 | 10.70 | 10.69 | 20000 | -4.89% |
| 26 Sep 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10000 | -0.44% |
| 25 Sep 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10000 | -1.82% |
| 19 Sep 2024 | 11.51 | 11.51 | 11.55 | 11.51 | 30000 | -4.95% |
| 18 Sep 2024 | 12.11 | 11.60 | 12.40 | 11.60 | 30000 | 1.76% |
| 16 Sep 2024 | 11.90 | 11.13 | 11.91 | 11.13 | 80000 | 1.62% |
| 12 Sep 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 20000 | -4.95% |
| 11 Sep 2024 | 12.32 | 11.22 | 12.32 | 11.21 | 30000 | 4.58% |
| 10 Sep 2024 | 11.78 | 11.74 | 11.78 | 11.74 | 30000 | -4.62% |
| 09 Sep 2024 | 12.35 | 12.36 | 12.36 | 12.35 | 30000 | -5.00% |
| 06 Sep 2024 | 13.00 | 12.69 | 13.00 | 12.69 | 20000 | -2.55% |
| 05 Sep 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 10000 | -4.99% |
| 04 Sep 2024 | 14.04 | 13.63 | 14.44 | 13.63 | 30000 | -2.09% |
| 03 Sep 2024 | 14.34 | 13.61 | 14.34 | 13.61 | 20000 | 0.35% |
| 29 Aug 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 10000 | 3.48% |
| 23 Aug 2024 | 13.81 | 12.96 | 13.81 | 12.96 | 20000 | 1.32% |
| 21 Aug 2024 | 13.63 | 14.00 | 14.00 | 13.63 | 20000 | -4.95% |
| 20 Aug 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 10000 | 2.87% |
| 19 Aug 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 10000 | 2.50% |
| 16 Aug 2024 | 13.60 | 13.62 | 13.90 | 13.13 | 60000 | -1.59% |
| 14 Aug 2024 | 13.82 | 13.78 | 13.82 | 13.74 | 100000 | 4.94% |
| 13 Aug 2024 | 13.17 | 13.10 | 13.17 | 13.10 | 40000 | 4.94% |
| 09 Aug 2024 | 12.55 | 12.50 | 12.55 | 12.50 | 40000 | 4.93% |
| 07 Aug 2024 | 11.96 | 12.00 | 12.00 | 11.91 | 30000 | -3.47% |
| 02 Aug 2024 | 12.39 | 12.40 | 12.40 | 12.37 | 40000 | -4.84% |
| 01 Aug 2024 | 13.02 | 13.20 | 13.20 | 13.02 | 30000 | -4.96% |
| 31 Jul 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 20000 | 4.18% |
| 29 Jul 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 60000 | 4.45% |
| 24 Jul 2024 | 12.59 | 12.75 | 12.75 | 12.59 | 40000 | -4.98% |
| 23 Jul 2024 | 13.25 | 13.30 | 13.30 | 13.25 | 30000 | -4.61% |
| 22 Jul 2024 | 13.89 | 13.90 | 13.90 | 13.88 | 40000 | -4.93% |
| 16 Jul 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 20000 | -4.94% |
| 15 Jul 2024 | 15.37 | 13.99 | 15.37 | 13.99 | 50000 | 4.42% |
| 12 Jul 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 20000 | -4.97% |
| 11 Jul 2024 | 15.49 | 14.25 | 15.49 | 14.25 | 20000 | 3.34% |
| 10 Jul 2024 | 14.99 | 14.50 | 14.99 | 14.11 | 40000 | 0.94% |
| 09 Jul 2024 | 14.85 | 15.05 | 15.05 | 14.85 | 60000 | -4.99% |
| 05 Jul 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 10000 | -4.98% |
| 04 Jul 2024 | 16.45 | 15.25 | 16.45 | 15.25 | 20000 | 4.78% |
| 03 Jul 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 10000 | 4.67% |
| 01 Jul 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10000 | -1.32% |
| 28 Jun 2024 | 15.20 | 15.10 | 15.20 | 15.10 | 60000 | 0.00% |
| 27 Jun 2024 | 15.20 | 14.85 | 15.45 | 14.85 | 70000 | -7.82% |
| 26 Jun 2024 | 16.49 | 18.30 | 18.32 | 16.49 | 50000 | -9.99% |
| 25 Jun 2024 | 18.32 | 21.28 | 21.28 | 18.32 | 120000 | -9.98% |
| 24 Jun 2024 | 20.35 | 19.99 | 20.35 | 19.50 | 240000 | 10.00% |
| 21 Jun 2024 | 18.50 | 17.75 | 18.76 | 17.00 | 140000 | 18.29% |
| 20 Jun 2024 | 15.64 | 14.85 | 15.65 | 14.85 | 100000 | 18.48% |
| 19 Jun 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 10000 | 0.76% |
| 13 Jun 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 10000 | -0.83% |
| 10 Jun 2024 | 13.21 | 14.50 | 14.50 | 13.06 | 40000 | -9.52% |
| 07 Jun 2024 | 14.60 | 15.80 | 15.80 | 14.60 | 20000 | 10.61% |
| 30 May 2024 | 13.20 | 13.15 | 13.20 | 13.15 | 20000 | -2.94% |
| 29 May 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 20000 | 0.15% |
| 28 May 2024 | 13.58 | 13.50 | 13.58 | 13.25 | 60000 | 9.96% |
| 10 May 2024 | 12.35 | 11.25 | 12.35 | 11.25 | 20000 | 3.52% |
| 29 Apr 2024 | 11.93 | 12.00 | 12.00 | 11.93 | 30000 | -9.96% |
| 25 Apr 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 10000 | 0.38% |
| 23 Apr 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 10000 | 10.00% |
| 22 Apr 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10000 | 0.00% |
| 26 Mar 2024 | 12.00 | 12.18 | 12.18 | 12.00 | 20000 | 3.45% |
| 22 Mar 2024 | 11.60 | 11.50 | 11.60 | 11.50 | 20000 | -3.73% |
| 15 Mar 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 10000 | -4.97% |
| 14 Mar 2024 | 12.68 | 11.48 | 12.68 | 11.48 | 20000 | 4.97% |
| 12 Mar 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 20000 | -4.96% |
| 11 Mar 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 10000 | -4.94% |
| 06 Mar 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 10000 | -4.98% |
| 04 Mar 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 10000 | 5.00% |
| 01 Mar 2024 | 13.40 | 12.16 | 13.40 | 12.16 | 40000 | 4.77% |
| 29 Feb 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 10000 | -4.98% |
| 23 Feb 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 30000 | 0.00% |
| 22 Feb 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 10000 | -4.94% |
| 21 Feb 2024 | 14.16 | 14.17 | 14.17 | 14.16 | 30000 | -4.97% |
| 20 Feb 2024 | 14.90 | 15.67 | 15.67 | 14.19 | 40000 | -0.20% |
| 19 Feb 2024 | 14.93 | 14.90 | 14.93 | 14.10 | 90000 | 4.99% |
| 15 Feb 2024 | 14.22 | 14.10 | 14.22 | 14.10 | 60000 | 4.94% |
| 13 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 50000 | 0.00% |
| 12 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 30000 | 4.96% |
| 09 Feb 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 10000 | 4.96% |
| 08 Feb 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 30000 | 4.95% |
| 07 Feb 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10000 | -4.95% |
| 05 Feb 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 20000 | 4.94% |
| 01 Feb 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10000 | -4.08% |
| 31 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 10000 | 0.00% |
| 30 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 10000 | -3.85% |
| 25 Jan 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 10000 | 0.00% |
| 23 Jan 2024 | 12.74 | 12.75 | 12.75 | 12.74 | 20000 | -5.00% |
| 20 Jan 2024 | 13.41 | 13.42 | 13.42 | 13.41 | 20000 | -4.96% |
| 18 Jan 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 10000 | -4.98% |
| 17 Jan 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 10000 | -4.99% |
| 16 Jan 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 10000 | -4.98% |
| 15 Jan 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 10000 | 4.98% |
| 12 Jan 2024 | 15.67 | 15.65 | 15.67 | 15.65 | 60000 | 9.96% |
| 11 Jan 2024 | 14.25 | 14.85 | 14.85 | 13.77 | 60000 | 5.56% |
| 10 Jan 2024 | 13.50 | 14.00 | 14.00 | 13.50 | 40000 | 4.57% |
| 09 Jan 2024 | 12.91 | 12.90 | 12.92 | 12.90 | 40000 | 9.87% |
| 04 Jan 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10000 | -5.01% |
| 28 Dec 2023 | 12.37 | 12.20 | 12.37 | 12.20 | 30000 | 9.96% |
| 27 Dec 2023 | 11.25 | 12.98 | 12.98 | 11.25 | 60000 | -4.66% |
| 20 Dec 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 10000 | -6.35% |
| 19 Dec 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 10000 | 0.80% |
| 18 Dec 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 10000 | -1.96% |
| 15 Dec 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 10000 | -0.39% |
| 08 Dec 2023 | 12.80 | 12.90 | 12.90 | 12.80 | 20000 | -0.78% |
| 05 Dec 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 10000 | 3.20% |
| 04 Dec 2023 | 12.50 | 12.25 | 12.50 | 12.25 | 20000 | -3.03% |
| 30 Nov 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 10000 | 1.90% |
| 29 Nov 2023 | 12.65 | 13.00 | 13.00 | 12.65 | 30000 | -1.17% |
| 24 Nov 2023 | 12.80 | 13.00 | 13.02 | 12.80 | 30000 | 3.23% |
| 23 Nov 2023 | 12.40 | 12.90 | 13.00 | 12.40 | 30000 | -4.62% |
| 12 Nov 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 10000 | 2.36% |
| 10 Nov 2023 | 12.70 | 12.99 | 12.99 | 12.70 | 20000 | -2.31% |
| 09 Nov 2023 | 13.00 | 12.55 | 13.00 | 12.55 | 30000 | -1.59% |
| 08 Nov 2023 | 13.21 | 13.50 | 13.50 | 13.21 | 20000 | -4.96% |
| 07 Nov 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 20000 | 2.66% |
| 02 Nov 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 10000 | 0.00% |
| 01 Nov 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 10000 | 0.07% |
| 27 Oct 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 10000 | -4.99% |
| 23 Oct 2023 | 14.24 | 13.18 | 14.24 | 13.18 | 20000 | 2.67% |
| 20 Oct 2023 | 13.87 | 12.89 | 14.00 | 12.89 | 40000 | 2.29% |
| 19 Oct 2023 | 13.56 | 13.60 | 13.60 | 13.53 | 30000 | -9.60% |
| 18 Oct 2023 | 15.00 | 15.00 | 15.00 | 14.75 | 50000 | -8.42% |
| 17 Oct 2023 | 16.38 | 16.60 | 16.60 | 16.38 | 50000 | -9.95% |
| 16 Oct 2023 | 18.19 | 18.50 | 18.80 | 17.53 | 90000 | 0.50% |
| 13 Oct 2023 | 18.10 | 18.25 | 18.70 | 17.70 | 140000 | 5.54% |
| 12 Oct 2023 | 17.15 | 16.60 | 17.40 | 16.60 | 130000 | 5.21% |
| 11 Oct 2023 | 16.30 | 16.00 | 16.85 | 15.55 | 180000 | 7.59% |
| 10 Oct 2023 | 15.15 | 14.50 | 15.15 | 13.26 | 220000 | 8.99% |
| 09 Oct 2023 | 13.90 | 13.25 | 14.05 | 12.40 | 130000 | 14.88% |
| 06 Oct 2023 | 12.10 | 12.90 | 14.30 | 12.10 | 30000 | 0.83% |
| 05 Oct 2023 | 12.00 | 12.00 | 12.90 | 12.00 | 90000 | 0.84% |
| 04 Oct 2023 | 11.90 | 11.80 | 11.90 | 11.80 | 40000 | 0.42% |
| 03 Oct 2023 | 11.85 | 11.55 | 11.85 | 11.55 | 60000 | 2.60% |
| 29 Sep 2023 | 11.55 | 11.60 | 11.60 | 11.55 | 20000 | 0.43% |
| 28 Sep 2023 | 11.50 | 10.94 | 11.50 | 10.94 | 20000 | 5.02% |
| 26 Sep 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 20000 | 4.29% |
| 25 Sep 2023 | 10.50 | 10.30 | 10.50 | 10.25 | 30000 | -4.02% |
| 22 Sep 2023 | 10.94 | 10.90 | 10.94 | 10.90 | 40000 | 6.21% |
| 21 Sep 2023 | 10.30 | 10.26 | 10.98 | 10.26 | 60000 | -6.28% |
| 20 Sep 2023 | 10.99 | 11.00 | 11.00 | 10.99 | 30000 | 0.55% |
| 18 Sep 2023 | 10.93 | 10.80 | 11.00 | 10.80 | 50000 | 1.20% |
| 15 Sep 2023 | 10.80 | 10.50 | 10.90 | 10.50 | 90000 | 0.47% |
| 13 Sep 2023 | 10.75 | 11.40 | 11.40 | 10.75 | 30000 | -5.70% |
| 12 Sep 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 20000 | 1.88% |
| 11 Sep 2023 | 11.19 | 10.41 | 11.40 | 10.41 | 50000 | 2.66% |
| 08 Sep 2023 | 10.90 | 11.20 | 11.20 | 10.90 | 20000 | 4.81% |
| 05 Sep 2023 | 10.40 | 10.41 | 10.41 | 10.40 | 20000 | -4.59% |
| 29 Aug 2023 | 10.90 | 11.40 | 11.40 | 10.21 | 110000 | 0.00% |
| 28 Aug 2023 | 10.90 | 9.70 | 10.90 | 9.70 | 30000 | 3.71% |
| 25 Aug 2023 | 10.51 | 10.01 | 10.75 | 10.01 | 70000 | 2.64% |
| 24 Aug 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10000 | 0.00% |
| 23 Aug 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10000 | 0.00% |
| 22 Aug 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 30000 | -4.30% |
| 11 Aug 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10000 | 7.11% |
| 10 Aug 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 10000 | 2.46% |
| 08 Aug 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 10000 | -2.60% |
| 04 Aug 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10000 | 0.00% |
| 03 Aug 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10000 | -2.53% |
| 26 Jul 2023 | 10.27 | 10.05 | 10.27 | 10.05 | 20000 | 9.61% |
| 24 Jul 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 10000 | -14.82% |
| 19 Jul 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 4.96% |
| 18 Jul 2023 | 10.48 | 11.00 | 11.00 | 10.48 | 30000 | 4.90% |
| 17 Jul 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 30000 | 10.75% |
| 11 Jul 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 10000 | -13.27% |
| 05 Jul 2023 | 10.40 | 9.25 | 10.40 | 9.25 | 20000 | -1.79% |
| 04 Jul 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10000 | 0.86% |
| 03 Jul 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | 3.96% |
| 30 Jun 2023 | 10.10 | 9.70 | 10.25 | 9.70 | 50000 | 4.34% |
| 28 Jun 2023 | 9.68 | 9.63 | 9.77 | 9.63 | 30000 | -0.82% |
| 27 Jun 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 10000 | -0.91% |
| 26 Jun 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 10000 | 19.98% |
| 22 Jun 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 10000 | -8.78% |
| 19 Jun 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 10000 | -5.26% |
| 16 Jun 2023 | 9.50 | 9.49 | 9.50 | 9.49 | 20000 | 5.56% |
| 12 Jun 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 10000 | -0.11% |
| 05 Jun 2023 | 9.01 | 8.70 | 9.65 | 8.70 | 50000 | -8.99% |
| 30 May 2023 | 9.90 | 10.66 | 10.66 | 9.90 | 120000 | 11.36% |
| 29 May 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 20000 | 19.97% |
| 19 May 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 10000 | -13.03% |
| 11 May 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 10000 | 0.00% |
| 09 May 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 10000 | -7.89% |
| 04 May 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 10000 | 0.00% |
| 03 May 2023 | 9.25 | 9.90 | 9.90 | 9.25 | 30000 | 1.09% |
| 28 Apr 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 10000 | 4.81% |
| 26 Apr 2023 | 8.73 | 8.72 | 8.73 | 8.72 | 30000 | 17.18% |
| 25 Apr 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 10000 | 19.01% |
| 24 Apr 2023 | 6.26 | 6.19 | 6.26 | 6.19 | 30000 | -11.95% |
| 21 Apr 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 10000 | -5.58% |
| 31 Mar 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 10000 | 6.06% |
| 29 Mar 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 10000 | 0.00% |
| 27 Mar 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 20000 | -1.93% |
| 23 Mar 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 10000 | -2.29% |
| 22 Mar 2023 | 7.41 | 7.32 | 7.50 | 7.32 | 20000 | -5.00% |
| 21 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 10000 | 9.86% |
| 17 Mar 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 10000 | -5.33% |
| 15 Mar 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 10000 | 0.00% |
| 13 Mar 2023 | 7.50 | 7.31 | 7.50 | 7.31 | 20000 | -1.57% |
| 10 Mar 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 10000 | -7.64% |
| 09 Mar 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 10000 | 7.14% |
| 08 Mar 2023 | 7.70 | 7.70 | 7.70 | 7.69 | 20000 | -2.04% |
| 06 Mar 2023 | 7.86 | 8.00 | 8.01 | 7.86 | 40000 | -1.87% |
| 03 Mar 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 10000 | -1.84% |
| 02 Mar 2023 | 8.16 | 8.50 | 8.50 | 8.01 | 30000 | -4.00% |
| 28 Feb 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 10000 | 6.25% |
| 27 Feb 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | -3.03% |
| 24 Feb 2023 | 8.25 | 8.00 | 8.25 | 8.00 | 20000 | -4.62% |
| 23 Feb 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 10000 | -0.57% |
| 22 Feb 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 10000 | -3.44% |
| 14 Feb 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 10000 | -1.21% |
| 09 Feb 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 20000 | -8.34% |
| 07 Feb 2023 | 9.95 | 8.76 | 9.95 | 8.76 | 170000 | 8.98% |
| 06 Feb 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 10000 | -4.99% |
| 02 Feb 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 10000 | -4.95% |
| 27 Jan 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 30000 | -4.98% |
| 24 Jan 2023 | 10.64 | 11.76 | 11.76 | 10.64 | 300000 | -5.00% |
| 23 Jan 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 10000 | 4.97% |
| 20 Jan 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 40000 | 4.92% |
| 19 Jan 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 90000 | 4.95% |
| 17 Jan 2023 | 9.69 | 9.68 | 9.69 | 9.68 | 20000 | 4.98% |
| 13 Jan 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 10000 | 4.89% |
| 06 Jan 2023 | 8.80 | 8.85 | 8.85 | 8.80 | 20000 | -3.83% |
| 03 Jan 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 20000 | 0.00% |
| 30 Dec 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 10000 | -2.66% |
| 29 Dec 2022 | 9.40 | 9.75 | 9.75 | 9.40 | 20000 | -3.59% |
| 26 Dec 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 10000 | 0.83% |
| 23 Dec 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 10000 | -4.92% |
| 21 Dec 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 20000 | 4.85% |
| 20 Dec 2022 | 9.70 | 9.65 | 9.70 | 9.65 | 20000 | 0.10% |
| 16 Dec 2022 | 9.69 | 9.64 | 9.77 | 9.64 | 30000 | 4.08% |
| 15 Dec 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 10000 | -3.82% |
| 12 Dec 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 20000 | -4.91% |
| 09 Dec 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10000 | 4.95% |
| 08 Dec 2022 | 9.70 | 9.51 | 9.70 | 9.50 | 30000 | -2.32% |
| 06 Dec 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 10000 | 4.53% |
| 01 Dec 2022 | 9.50 | 9.49 | 9.50 | 9.49 | 30000 | -4.81% |
| 30 Nov 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 30000 | -4.95% |
| 28 Nov 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | 4.48% |
| 25 Nov 2022 | 10.05 | 10.00 | 10.05 | 10.00 | 20000 | 4.91% |
| 24 Nov 2022 | 9.58 | 9.10 | 9.58 | 9.10 | 60000 | 4.93% |
| 22 Nov 2022 | 9.13 | 9.10 | 9.13 | 9.10 | 20000 | -3.79% |
| 18 Nov 2022 | 9.49 | 9.45 | 9.49 | 9.45 | 20000 | 1.82% |
| 17 Nov 2022 | 9.32 | 9.35 | 9.35 | 9.32 | 30000 | -4.99% |
| 16 Nov 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 20000 | -1.51% |
| 15 Nov 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 20000 | -4.96% |
| 14 Nov 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10000 | 4.90% |
| 09 Nov 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 10000 | -4.86% |
| 04 Nov 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10000 | 0.57% |
| 03 Nov 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 20000 | -4.92% |
| 28 Oct 2022 | 10.98 | 10.97 | 10.98 | 10.97 | 20000 | 4.97% |
| 27 Oct 2022 | 10.46 | 10.10 | 10.46 | 10.10 | 20000 | 4.60% |
| 25 Oct 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | -4.31% |
| 18 Oct 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10000 | 0.97% |
| 17 Oct 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10000 | 0.98% |
| 14 Oct 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10000 | -2.38% |
| 12 Oct 2022 | 10.50 | 10.47 | 11.00 | 10.46 | 50000 | -4.63% |
| 11 Oct 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 10000 | -3.51% |
| 07 Oct 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 10000 | -4.92% |
| 30 Sep 2022 | 12.00 | 12.66 | 12.66 | 11.47 | 60000 | -0.50% |
| 29 Sep 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 10000 | 4.87% |
| 28 Sep 2022 | 11.50 | 10.99 | 11.50 | 10.99 | 30000 | 4.64% |
| 27 Sep 2022 | 10.99 | 10.84 | 10.99 | 10.83 | 30000 | -3.60% |
| 26 Sep 2022 | 11.40 | 11.38 | 11.40 | 11.38 | 20000 | -4.76% |
| 23 Sep 2022 | 11.97 | 12.50 | 12.50 | 11.97 | 30000 | -4.92% |
| 22 Sep 2022 | 12.59 | 12.60 | 12.60 | 12.59 | 40000 | -9.94% |
| 21 Sep 2022 | 13.98 | 13.60 | 14.05 | 13.60 | 40000 | 4.72% |
| 20 Sep 2022 | 13.35 | 12.60 | 13.35 | 12.60 | 50000 | 1.83% |
| 19 Sep 2022 | 13.11 | 13.20 | 13.50 | 13.11 | 130000 | -9.96% |
| 16 Sep 2022 | 14.56 | 16.00 | 16.00 | 14.56 | 80000 | -9.96% |
| 15 Sep 2022 | 16.17 | 16.90 | 16.90 | 15.88 | 160000 | 2.08% |
| 14 Sep 2022 | 15.84 | 14.40 | 15.84 | 13.90 | 560000 | 10.00% |
| 13 Sep 2022 | 14.40 | 14.36 | 14.40 | 13.62 | 520000 | 20.00% |
| 12 Sep 2022 | 12.00 | 10.50 | 12.00 | 10.50 | 140000 | 20.00% |
| 08 Sep 2022 | 10.00 | 10.49 | 10.49 | 10.00 | 20000 | -2.06% |
| 05 Sep 2022 | 10.21 | 11.85 | 11.85 | 10.21 | 40000 | -10.44% |
| 02 Sep 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 10000 | 4.11% |
| 25 Aug 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 20000 | 0.00% |
| 23 Aug 2022 | 10.95 | 10.97 | 10.97 | 10.95 | 30000 | 18.25% |
| 22 Aug 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 10000 | -10.96% |
| 19 Aug 2022 | 10.40 | 8.50 | 10.40 | 8.50 | 20000 | 15.56% |
| 18 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 10000 | -10.00% |
| 17 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | -14.89% |
| 12 Aug 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 10000 | 8.70% |
| 03 Aug 2022 | 10.81 | 10.85 | 10.85 | 10.81 | 30000 | -9.92% |
| 02 Aug 2022 | 12.00 | 10.10 | 12.00 | 10.10 | 20000 | 8.01% |
| 28 Jul 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 20000 | -9.97% |
| 27 Jul 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 10000 | 3.01% |
| 26 Jul 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 10000 | 4.54% |
| 25 Jul 2022 | 11.46 | 10.22 | 12.39 | 10.22 | 40000 | 1.15% |
| 22 Jul 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 40000 | -9.94% |
| 21 Jul 2022 | 12.58 | 12.70 | 13.40 | 12.35 | 120000 | -8.31% |
| 20 Jul 2022 | 13.72 | 12.50 | 13.72 | 12.25 | 80000 | 1.03% |
| 18 Jul 2022 | 13.58 | 13.99 | 13.99 | 13.00 | 60000 | 4.46% |
| 15 Jul 2022 | 13.00 | 12.99 | 14.40 | 12.10 | 90000 | 8.33% |
| 14 Jul 2022 | 12.00 | 11.90 | 12.00 | 11.90 | 20000 | 3.09% |
| 13 Jul 2022 | 11.64 | 10.10 | 12.00 | 9.42 | 90000 | 8.18% |
| 12 Jul 2022 | 10.76 | 10.30 | 10.78 | 10.30 | 80000 | 1.61% |
| 11 Jul 2022 | 10.59 | 10.77 | 10.77 | 10.30 | 30000 | 4.64% |
| 08 Jul 2022 | 10.12 | 9.50 | 10.24 | 9.50 | 50000 | 1.71% |
| 07 Jul 2022 | 9.95 | 9.70 | 9.95 | 9.70 | 170000 | 5.51% |
| 06 Jul 2022 | 9.43 | 9.10 | 9.50 | 9.10 | 130000 | 6.31% |
| 05 Jul 2022 | 8.87 | 8.90 | 8.95 | 8.85 | 100000 | 7.52% |
| 04 Jul 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 20000 | -0.48% |
| 01 Jul 2022 | 8.29 | 7.73 | 8.29 | 7.72 | 60000 | 1.34% |
| 30 Jun 2022 | 8.18 | 8.00 | 8.19 | 8.00 | 60000 | -1.33% |
| 28 Jun 2022 | 8.29 | 8.28 | 8.29 | 8.28 | 20000 | 1.10% |
| 27 Jun 2022 | 8.20 | 8.20 | 8.20 | 8.10 | 30000 | 2.50% |
| 24 Jun 2022 | 8.00 | 8.22 | 8.24 | 8.00 | 50000 | 0.00% |
| 23 Jun 2022 | 8.00 | 7.99 | 8.00 | 7.99 | 20000 | 0.00% |
| 22 Jun 2022 | 8.00 | 7.82 | 8.00 | 7.75 | 460000 | -0.62% |
| 21 Jun 2022 | 8.05 | 7.75 | 8.05 | 7.75 | 30000 | 1.77% |
| 17 Jun 2022 | 7.91 | 7.60 | 7.91 | 7.60 | 20000 | 0.64% |
| 16 Jun 2022 | 7.86 | 8.01 | 8.25 | 7.78 | 220000 | -2.84% |
| 15 Jun 2022 | 8.09 | 8.07 | 8.20 | 8.00 | 440000 | -1.34% |
| 14 Jun 2022 | 8.20 | 8.28 | 8.29 | 7.90 | 720000 | -3.42% |
| 13 Jun 2022 | 8.49 | 8.36 | 9.00 | 8.05 | 290000 | 0.24% |
| 10 Jun 2022 | 8.47 | 8.40 | 8.85 | 8.26 | 110000 | 0.71% |
| 09 Jun 2022 | 8.41 | 8.41 | 8.69 | 8.00 | 140000 | -1.06% |
| 08 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 20000 | -3.19% |
| 07 Jun 2022 | 8.78 | 9.11 | 9.11 | 8.75 | 110000 | -3.52% |
| 06 Jun 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 10000 | -2.36% |
| 03 Jun 2022 | 9.32 | 9.00 | 9.50 | 9.00 | 100000 | 3.56% |
| 02 Jun 2022 | 9.00 | 8.61 | 9.00 | 8.21 | 40000 | 4.05% |
| 01 Jun 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 10000 | -4.42% |
| 31 May 2022 | 9.05 | 8.50 | 10.21 | 8.00 | 140000 | 6.22% |
| 30 May 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 10000 | 0.00% |
| 27 May 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 10000 | -5.33% |
| 25 May 2022 | 9.00 | 8.93 | 9.00 | 8.75 | 30000 | 0.78% |
| 24 May 2022 | 8.93 | 9.00 | 9.00 | 8.92 | 30000 | -2.40% |
| 23 May 2022 | 9.15 | 9.49 | 9.49 | 9.15 | 20000 | -2.97% |
| 20 May 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 20000 | 7.16% |
| 19 May 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 10000 | 3.53% |
| 18 May 2022 | 8.50 | 9.00 | 9.00 | 8.50 | 30000 | -13.35% |
| 17 May 2022 | 9.81 | 9.05 | 9.82 | 9.05 | 40000 | 2.19% |
| 16 May 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 10000 | 5.49% |
| 13 May 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 40000 | 1.11% |
| 12 May 2022 | 9.00 | 9.00 | 9.15 | 9.00 | 80000 | 5.88% |
| 11 May 2022 | 8.50 | 9.45 | 9.45 | 8.50 | 20000 | 4.94% |
| 10 May 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 10000 | -14.01% |
| 09 May 2022 | 9.42 | 9.41 | 9.43 | 9.41 | 20000 | 1.84% |
| 06 May 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 10000 | -3.65% |
| 05 May 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 10000 | 1.80% |
| 04 May 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 10000 | -2.68% |
| 02 May 2022 | 9.69 | 9.58 | 9.78 | 9.55 | 50000 | -0.51% |
| 29 Apr 2022 | 9.74 | 9.08 | 9.74 | 9.08 | 100000 | 2.63% |
| 28 Apr 2022 | 9.49 | 9.05 | 9.49 | 8.90 | 60000 | 2.59% |
| 27 Apr 2022 | 9.25 | 9.21 | 9.50 | 9.10 | 80000 | -3.14% |
| 26 Apr 2022 | 9.55 | 9.70 | 10.37 | 9.55 | 90000 | -2.65% |
| 25 Apr 2022 | 9.81 | 10.00 | 11.18 | 9.70 | 130000 | -0.91% |
| 22 Apr 2022 | 9.90 | 10.30 | 10.39 | 9.90 | 70000 | -5.44% |
| 21 Apr 2022 | 10.47 | 10.00 | 10.76 | 10.00 | 110000 | -2.06% |
| 20 Apr 2022 | 10.69 | 10.66 | 10.69 | 10.17 | 80000 | 0.28% |
| 19 Apr 2022 | 10.66 | 10.75 | 10.79 | 10.52 | 40000 | 3.29% |
| 18 Apr 2022 | 10.32 | 9.71 | 10.90 | 9.71 | 70000 | 0.29% |
| 13 Apr 2022 | 10.29 | 10.68 | 10.95 | 8.76 | 320000 | -6.03% |
| 12 Apr 2022 | 10.95 | 10.30 | 10.95 | 10.20 | 40000 | 2.34% |
| 11 Apr 2022 | 10.70 | 11.10 | 11.10 | 10.66 | 70000 | -3.60% |
| 08 Apr 2022 | 11.10 | 10.50 | 11.10 | 10.50 | 30000 | 8.29% |
| 07 Apr 2022 | 10.25 | 9.44 | 10.70 | 9.44 | 140000 | 0.89% |
| 06 Apr 2022 | 10.16 | 9.99 | 10.30 | 9.99 | 90000 | 5.18% |
| 05 Apr 2022 | 9.66 | 9.41 | 9.90 | 9.41 | 90000 | 2.01% |
| 04 Apr 2022 | 9.47 | 9.41 | 9.69 | 9.10 | 280000 | -1.35% |
| 01 Apr 2022 | 9.60 | 9.95 | 9.95 | 9.10 | 110000 | -1.03% |
| 31 Mar 2022 | 9.70 | 8.67 | 10.02 | 8.45 | 150000 | 10.60% |
| 30 Mar 2022 | 8.77 | 8.50 | 8.90 | 8.46 | 60000 | 3.30% |
| 29 Mar 2022 | 8.49 | 8.60 | 8.90 | 8.11 | 130000 | -2.41% |
| 28 Mar 2022 | 8.70 | 8.54 | 8.84 | 8.54 | 40000 | -4.29% |
| 25 Mar 2022 | 9.09 | 9.70 | 9.70 | 8.40 | 370000 | -7.34% |
| 24 Mar 2022 | 9.81 | 9.48 | 9.81 | 9.20 | 50000 | 6.28% |
| 23 Mar 2022 | 9.23 | 9.99 | 9.99 | 9.23 | 40000 | -7.70% |
| 22 Mar 2022 | 10.00 | 9.15 | 10.00 | 8.33 | 260000 | 1.73% |
| 21 Mar 2022 | 9.83 | 10.09 | 10.09 | 9.54 | 50000 | -2.96% |
| 17 Mar 2022 | 10.13 | 10.60 | 10.60 | 10.00 | 80000 | -4.43% |
| 16 Mar 2022 | 10.60 | 10.24 | 10.60 | 10.24 | 20000 | 6.21% |
| 15 Mar 2022 | 9.98 | 10.00 | 10.02 | 9.98 | 50000 | -2.54% |
| 14 Mar 2022 | 10.24 | 10.32 | 10.60 | 10.24 | 50000 | -4.03% |
| 11 Mar 2022 | 10.67 | 10.89 | 10.89 | 10.25 | 80000 | -0.28% |
| 10 Mar 2022 | 10.70 | 11.99 | 11.99 | 10.40 | 240000 | 0.28% |
| 09 Mar 2022 | 10.67 | 10.32 | 10.67 | 10.31 | 80000 | 0.85% |
| 08 Mar 2022 | 10.58 | 10.10 | 10.79 | 10.10 | 50000 | 1.73% |
| 07 Mar 2022 | 10.40 | 10.10 | 10.40 | 9.80 | 90000 | -2.80% |
| 04 Mar 2022 | 10.70 | 10.57 | 10.70 | 10.15 | 100000 | 1.04% |
| 03 Mar 2022 | 10.59 | 10.47 | 11.40 | 10.10 | 100000 | 1.15% |
| 02 Mar 2022 | 10.47 | 10.61 | 10.75 | 10.25 | 70000 | -3.50% |
| 28 Feb 2022 | 10.85 | 10.85 | 10.85 | 10.00 | 100000 | 0.74% |
| 25 Feb 2022 | 10.77 | 9.99 | 10.77 | 9.80 | 430000 | 19.93% |
| 24 Feb 2022 | 8.98 | 10.15 | 10.50 | 8.91 | 310000 | -17.61% |
| 23 Feb 2022 | 10.90 | 11.25 | 12.00 | 10.05 | 440000 | -0.82% |
| 22 Feb 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 10000 | -4.93% |
| 21 Feb 2022 | 11.56 | 11.96 | 11.96 | 11.56 | 40000 | -4.93% |
| 18 Feb 2022 | 12.16 | 13.29 | 13.29 | 12.16 | 310000 | -4.93% |
| 17 Feb 2022 | 12.79 | 12.00 | 12.79 | 11.59 | 1480000 | 4.92% |
| 16 Feb 2022 | 12.19 | 12.19 | 12.83 | 12.19 | 1240000 | -4.99% |
| 15 Feb 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 20000 | -4.96% |
| 14 Feb 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 10000 | -5.00% |
| 11 Feb 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 20000 | -4.95% |
| 10 Feb 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 20000 | -4.96% |
