EquityPandit April 2026 - EP Multibagger Stock

Maruti Interior Products Ltd

  BSE :543464  Sector : Consumer Durables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202670.2667.5370.2667.532190001.97%
01 Apr 202668.9068.9068.9068.904000-1.99%
30 Mar 202670.3070.3070.3070.303000-1.95%
27 Mar 202671.7071.7071.7071.7010000.00%
25 Mar 202671.7073.5073.5071.7025000-1.98%
24 Mar 202673.1573.1573.1573.15200001.95%
23 Mar 202671.7571.7571.7571.75296000-1.98%
20 Mar 202673.2070.4573.2070.45170001.88%
19 Mar 202671.8571.9571.9571.85670001.84%
18 Mar 202670.5570.5570.5570.5562000-1.95%
17 Mar 202671.9572.4572.4569.85550000.98%
16 Mar 202671.2568.5571.2568.55420001.93%
13 Mar 202669.9063.3069.9063.30590004.95%
12 Mar 202666.6060.3066.6060.30490004.78%
11 Mar 202663.5663.5663.5659.031920004.99%
10 Mar 202660.5460.5460.5460.5410004.98%
09 Mar 202657.6757.6757.6757.6770004.99%
06 Mar 202654.9355.0055.2754.9310000-5.00%
05 Mar 202657.8258.1958.1956.706000-0.62%
04 Mar 202658.1861.1461.2258.1210000-4.89%
02 Mar 202661.1761.0461.2261.044000-0.08%
27 Feb 202661.2262.4662.6460.399000-1.99%
26 Feb 202662.4662.4662.4662.46110004.99%
25 Feb 202659.4953.8559.4953.85410004.98%
24 Feb 202656.6756.6756.6756.673000-5.00%
23 Feb 202659.6562.4762.4759.658000-4.99%
20 Feb 202662.7862.7862.7862.781000-2.00%
19 Feb 202664.0664.0664.0664.061000-1.99%
13 Feb 202665.3665.3665.3665.364000-1.99%
12 Feb 202666.6966.7266.7266.692000-2.00%
11 Feb 202668.0568.0568.0568.051000-2.00%
10 Feb 202669.4469.3070.4669.3015000-1.62%
09 Feb 202670.5871.1471.1468.59130000.86%
06 Feb 202669.9869.9869.9869.9860001.98%
05 Feb 202668.6268.6268.6268.62230001.98%
04 Feb 202667.2964.6567.2964.65510002.00%
03 Feb 202665.9765.9765.9765.9739000-2.01%
02 Feb 202667.3270.0470.0467.3249000-1.98%
01 Feb 202668.6868.6868.6868.6840002.01%
30 Jan 202667.3367.3267.3367.32310002.00%
29 Jan 202666.0166.0166.0166.01240001.99%
28 Jan 202664.7263.7764.7263.77330001.99%
27 Jan 202663.4663.7663.7663.46420001.52%
23 Jan 202662.5162.2962.5162.24390001.99%
22 Jan 202661.2959.5261.2959.22240001.98%
21 Jan 202660.1062.2262.2260.1014000-1.99%
20 Jan 202661.3261.3161.3261.08320001.98%
19 Jan 202660.1359.2460.1358.96790001.98%
16 Jan 202658.9659.2459.2458.96190000.46%
14 Jan 202658.6958.6958.6957.55260002.00%
13 Jan 202657.5455.9858.3955.9116000-0.43%
12 Jan 202657.7960.0860.6655.8940000-0.93%
09 Jan 202658.3360.2561.2256.9746000-1.83%
08 Jan 202659.4258.3960.3758.32263000-0.78%
07 Jan 202659.8959.2460.6358.67720003.67%
06 Jan 202657.7756.3258.1155.271450004.32%
05 Jan 202655.3855.5155.9854.9917000-1.25%
02 Jan 202656.0857.5257.5254.99250000.74%
01 Jan 202655.6753.0055.8253.00670004.70%
31 Dec 202553.1751.4854.4251.14118000-1.23%
30 Dec 202553.8353.8554.7552.591980003.22%
29 Dec 202552.1552.6552.6551.022440004.01%
26 Dec 202550.1450.1450.1450.14210004.98%
24 Dec 202547.7647.7647.7647.76310005.01%
23 Dec 202545.4845.4845.4845.21180004.99%
22 Dec 202543.3243.3243.3242.232520004.99%
19 Dec 202541.2642.9444.7541.10517000-3.19%
18 Dec 202542.6241.3842.8040.82830004.21%
17 Dec 202540.9041.1041.2740.17240001.82%
16 Dec 202540.1740.8240.8239.9712000-2.26%
15 Dec 202541.1042.2342.5241.109000-2.68%
12 Dec 202542.2341.1943.0541.19210002.52%
11 Dec 202541.1943.6843.6840.5661000-6.15%
10 Dec 202543.8947.8447.8742.5270000-4.38%
09 Dec 202545.9040.1446.7636.8535400017.12%
08 Dec 202539.1929.7639.1928.6356800019.99%
05 Dec 202532.6631.7533.3031.18860006.70%
04 Dec 202530.6130.2330.8929.62970001.26%
03 Dec 202530.2331.3231.7229.55141000-1.31%
02 Dec 202530.6329.0531.1829.051440004.86%
01 Dec 202529.2127.3729.6226.64610006.72%
28 Nov 202527.3728.6329.3826.9412000-3.25%
27 Nov 202528.2926.7028.3226.54140007.89%
26 Nov 202526.2225.7926.2225.7920002.66%
24 Nov 202525.5425.8025.8024.9411000-1.01%
21 Nov 202525.8025.8025.8025.801000-2.12%
20 Nov 202526.3626.7626.7626.364000-1.49%
19 Nov 202526.7626.2126.7625.7970002.61%
18 Nov 202526.0825.5126.0825.512000-2.83%
17 Nov 202526.8425.8226.8425.7940003.95%
12 Nov 202525.8226.0826.0825.7940001.02%
11 Nov 202525.5628.0628.9124.3881000-8.62%
10 Nov 202527.9729.1930.0426.9312000-5.60%
07 Nov 202529.6332.7432.7429.3627000-3.20%
06 Nov 202530.6125.5130.6125.5113100019.99%
04 Nov 202525.5125.5125.5125.512000-2.19%
03 Nov 202526.0826.0826.0826.0810001.12%
30 Oct 202525.7929.0230.3025.55430001.10%
29 Oct 202525.5125.7926.6125.5112000-1.09%
28 Oct 202525.7927.2127.2125.796000-1.11%
23 Oct 202526.0826.6426.9326.085000-2.10%
20 Oct 202526.6429.4429.4426.6440006.18%
16 Oct 202525.0925.6026.0825.094000-5.57%
15 Oct 202526.5725.3830.4725.38610004.11%
13 Oct 202525.5225.5225.7925.52110002.33%
10 Oct 202524.9425.1225.1224.942000-0.72%
09 Oct 202525.1224.7025.6524.70100002.20%
08 Oct 202524.5824.4225.3724.385000-7.73%
06 Oct 202526.6426.6426.6426.6410000.00%
03 Oct 202526.6428.0328.0326.6420009.27%
30 Sep 202524.3824.6624.6624.383000-2.25%
29 Sep 202524.9425.5126.0824.947000-2.23%
25 Sep 202525.5126.9326.9325.512000-4.24%
24 Sep 202526.6426.9326.9326.644000-2.09%
23 Sep 202527.2124.9727.2124.9730006.79%
22 Sep 202525.4824.9425.5124.943000-3.45%
19 Sep 202526.3926.9326.9325.8215000-7.37%
18 Sep 202528.4924.1028.4924.09150008.49%
17 Sep 202526.2626.5026.5025.799000-0.91%
15 Sep 202526.5026.5026.5026.501000-0.30%
12 Sep 202526.5826.2228.3425.52140003.06%
10 Sep 202525.7925.5126.0825.512000-3.73%
09 Sep 202526.7926.5726.7926.5770000.00%
03 Sep 202526.7926.7926.7926.7910000.56%
02 Sep 202526.6426.6426.6426.6410000.08%
01 Sep 202526.6225.7926.6224.165000-1.15%
25 Aug 202526.9326.9326.9326.9310000.00%
22 Aug 202526.9326.9326.9326.931000-2.04%
20 Aug 202527.4926.6427.4926.6490003.19%
19 Aug 202526.6426.6426.6426.6410000.00%
18 Aug 202526.6426.0826.6426.0830002.74%
14 Aug 202525.9326.3626.3625.932000-1.63%
12 Aug 202526.3626.6426.6426.365000-1.05%
11 Aug 202526.6426.6426.6426.6410000.83%
08 Aug 202526.4226.3626.4226.3620001.30%
07 Aug 202526.0826.0826.0826.081000-5.92%
06 Aug 202527.7227.7527.7527.724000-0.40%
05 Aug 202527.8326.0827.8326.0820008.71%
04 Aug 202525.6026.9326.9324.8023000-2.88%
01 Aug 202526.3626.1526.6226.157000-2.98%
31 Jul 202527.1728.1728.1726.189000-4.06%
30 Jul 202528.3227.2128.3227.2120003.28%
29 Jul 202527.4226.9327.4925.5718000-0.25%
28 Jul 202527.4928.0628.0626.3611000-3.34%
25 Jul 202528.4429.1929.1927.0710000-2.57%
23 Jul 202529.1929.3429.4626.36160000.00%
22 Jul 202529.1929.7529.7529.194000-0.51%
21 Jul 202529.3429.7629.8229.346000-1.41%
18 Jul 202529.7629.7829.7829.762000-1.78%
17 Jul 202530.3031.0431.0430.3030002.26%
16 Jul 202529.6330.0430.0429.634000-4.91%
15 Jul 202531.1629.9031.1629.9050003.52%
14 Jul 202530.1030.1030.1030.1010003.76%
11 Jul 202529.0128.9829.1928.914000-1.86%
10 Jul 202529.5629.2129.7329.2111000-1.92%
09 Jul 202530.1430.0430.3028.9414000-0.63%
07 Jul 202530.3330.3330.3330.3310000.00%
04 Jul 202530.3330.3330.3329.7680000.00%
01 Jul 202530.3332.0332.0328.638000-2.73%
30 Jun 202531.1831.1831.1831.1810000.74%
27 Jun 202530.9532.3132.3130.955000-0.74%
26 Jun 202531.1829.5131.1829.5120000.00%
25 Jun 202531.1831.4631.4631.183000-1.11%
24 Jun 202531.5331.5331.5331.5310000.13%
23 Jun 202531.4930.0732.2630.075000-1.69%
20 Jun 202532.0329.2832.0329.28130002.73%
19 Jun 202531.1831.1831.1831.181000-1.11%
18 Jun 202531.5331.5331.5331.5310001.91%
17 Jun 202530.9430.6831.8930.6811000-5.09%
13 Jun 202532.6032.6032.6032.6010000.00%
12 Jun 202532.6033.3033.3032.604000-0.06%
11 Jun 202532.6232.6232.6232.6210001.08%
10 Jun 202532.2732.8832.8832.039000-7.35%
09 Jun 202534.8334.9634.9634.30100001.63%
06 Jun 202534.2734.2734.2734.2710005.12%
05 Jun 202532.6034.0134.0132.606000-3.15%
03 Jun 202533.6632.8833.6732.7450002.37%
02 Jun 202532.8832.8234.5232.7911000-4.67%
30 May 202534.4933.1534.4932.8930004.04%
29 May 202533.1532.8934.2432.894000-4.02%
28 May 202534.5433.4534.5432.5880000.70%
27 May 202534.3035.1235.1233.1660001.69%
26 May 202533.7332.8834.3032.777000-2.18%
23 May 202534.4832.8634.4831.46250004.96%
22 May 202532.8532.8532.8532.8510001.17%
21 May 202532.4732.0332.4731.2560003.90%
20 May 202531.2529.7631.2528.3490005.01%
19 May 202529.7631.1131.1129.762000-3.91%
16 May 202530.9730.9730.9730.972000-4.94%
15 May 202532.5831.7532.5831.7520001.72%
14 May 202532.0332.0332.0332.031000-1.69%
13 May 202532.5832.5832.5832.5810003.23%
12 May 202531.5632.5832.8131.1814000-3.13%
07 May 202532.5832.0432.5830.7040000.84%
06 May 202532.3132.3132.3132.312000-4.21%
05 May 202533.7331.4633.7331.18330004.39%
02 May 202532.3132.3132.3132.311000-4.89%
29 Apr 202533.9734.3034.3033.916000-4.82%
28 Apr 202535.6934.4435.6934.4440000.22%
25 Apr 202535.6135.1535.7134.3159000-1.30%
24 Apr 202536.0836.0836.0836.0810001.83%
23 Apr 202535.4334.3035.4333.45810002.37%
22 Apr 202534.6136.2836.2834.1324000-3.59%
21 Apr 202535.9035.9035.9035.9010001.33%
17 Apr 202535.4334.9635.4334.64250000.65%
16 Apr 202535.2036.4536.4535.20240001.38%
15 Apr 202534.7234.3035.4334.30110002.09%
11 Apr 202534.0134.6134.6133.457000-2.21%
09 Apr 202534.7834.7834.7834.7810001.61%
08 Apr 202534.2331.1834.2331.18100005.00%
07 Apr 202532.6032.5732.6032.572000-2.54%
04 Apr 202533.4532.8833.4532.31140001.73%
03 Apr 202532.8833.7333.7332.88210001.76%
02 Apr 202532.3132.8233.7332.148000-1.55%
01 Apr 202532.8230.0432.8830.0480004.32%
28 Mar 202531.4629.4831.4629.48120004.76%
27 Mar 202530.0332.3732.3729.7812000-2.63%
26 Mar 202530.8428.7030.8427.98140004.97%
25 Mar 202529.3829.9329.9328.4413000-1.84%
24 Mar 202529.9331.3531.3529.7925000-4.53%
21 Mar 202531.3531.5331.5331.1870004.29%
20 Mar 202530.0631.7531.7530.0414000-2.84%
19 Mar 202530.9430.1331.4630.10160003.00%
18 Mar 202530.0429.7330.0429.6919000-3.87%
17 Mar 202531.2530.5131.9729.90100002.43%
13 Mar 202530.5130.6130.6130.516000-1.96%
12 Mar 202531.1231.1231.1231.121000-1.98%
11 Mar 202531.7531.7531.7531.752000-1.95%
10 Mar 202532.3832.3832.9932.3850000.00%
07 Mar 202532.3832.3832.3832.3830001.82%
06 Mar 202531.8031.4631.8031.4690001.99%
05 Mar 202531.1830.6731.2930.67150001.63%
04 Mar 202530.6830.0730.6830.07210000.00%
03 Mar 202530.6830.6830.6830.681000-2.01%
25 Feb 202531.3131.3131.3131.311000-1.97%
24 Feb 202531.9431.9431.9431.941000-2.02%
21 Feb 202532.6032.6032.6032.608000-1.95%
19 Feb 202533.2533.2533.2533.256000-1.95%
18 Feb 202533.9133.9133.9133.9127000-1.97%
14 Feb 202534.5934.5934.5934.5980000-1.98%
13 Feb 202535.2935.2935.2935.291000-1.97%
12 Feb 202536.0035.8436.0035.8475000-1.53%
11 Feb 202536.5639.7239.7236.0098000-3.38%
10 Feb 202537.8437.4137.8437.41300004.99%
07 Feb 202536.0436.0436.0435.86380005.01%
06 Feb 202534.3234.4034.4034.30270004.73%
05 Feb 202532.7732.7732.7732.7710005.00%
04 Feb 202531.2130.6132.6030.6127000-3.10%
03 Feb 202532.2132.2132.2132.2113000-4.99%
01 Feb 202533.9033.9033.9033.906000-4.96%
31 Jan 202535.6735.7135.7135.6715000-4.98%
30 Jan 202537.5437.5441.0837.54102000-4.99%
29 Jan 202539.5139.6839.6839.5116000-4.98%
28 Jan 202541.5841.5841.5841.581000-4.98%
27 Jan 202543.7643.7643.7643.764000-4.99%
24 Jan 202546.0646.0646.0646.064000-4.99%
23 Jan 202548.4848.4848.4848.4812000-5.00%
22 Jan 202551.0351.0351.0351.036000-4.99%
21 Jan 202553.7156.1256.1253.7111000-4.99%
20 Jan 202556.5359.8159.8156.528000-3.81%
17 Jan 202558.7760.9160.9158.566000-2.15%
16 Jan 202560.0660.0660.1060.0680000.00%
15 Jan 202560.0663.0163.0159.485000-2.86%
14 Jan 202561.8359.2462.0759.24100004.50%
13 Jan 202559.1765.0265.0558.9082000-4.52%
10 Jan 202561.9756.4862.2056.48760004.61%
09 Jan 202559.2457.8259.4557.0716000-1.37%
08 Jan 202560.0657.9860.0957.98130001.54%
07 Jan 202559.1556.5060.0656.42140001.70%
06 Jan 202558.1659.7159.7157.33340002.27%
03 Jan 202556.8755.8457.2453.58620004.31%
02 Jan 202554.5251.6155.2051.61360002.77%
01 Jan 202553.0552.1053.2951.30230003.01%
31 Dec 202451.5051.6452.3851.0212000-0.25%
30 Dec 202451.6351.2951.8750.45110003.26%
27 Dec 202450.0051.3051.3049.634000-2.53%
26 Dec 202451.3050.1751.5950.179000-2.12%
24 Dec 202452.4152.9952.9950.7490002.70%
23 Dec 202451.0353.0053.2751.03130000.57%
20 Dec 202450.7452.4452.4450.747000-2.25%
19 Dec 202451.9149.3252.8549.32260003.12%
18 Dec 202450.3450.8851.4949.62540002.65%
17 Dec 202449.0450.1750.5949.0480001.53%
16 Dec 202448.3050.7450.7447.7611000-3.09%
13 Dec 202449.8451.3051.3049.848000-2.31%
12 Dec 202451.0252.4453.1551.0216000-4.39%
11 Dec 202453.3652.4453.4952.44130002.87%
10 Dec 202451.8750.7452.4450.74180002.23%
09 Dec 202450.7446.4451.2946.44350003.81%
06 Dec 202448.8849.0849.0848.8824000-4.98%
05 Dec 202451.4453.8553.8551.4461000-5.00%
04 Dec 202454.1555.2755.9853.51123000-3.85%
03 Dec 202456.3258.0858.1654.42650001.17%
02 Dec 202455.6755.9855.9854.70820004.41%
29 Nov 202453.3251.9154.5149.324810002.72%
28 Nov 202451.9151.9151.9151.91440005.00%
27 Nov 202449.4449.4449.4449.44600004.99%
26 Nov 202447.0946.4747.0945.9313100010.00%
25 Nov 202442.8141.0742.8140.821530009.99%
22 Nov 202438.9237.1038.9237.1036700010.01%
21 Nov 202435.3830.6135.3830.6147700019.97%
19 Nov 202429.4926.9330.9026.9321500010.12%
18 Nov 202426.7825.7926.9125.741110005.60%
14 Nov 202425.3624.3826.3024.38570004.49%
13 Nov 202424.2722.9024.8020.691320007.91%
12 Nov 202422.4927.4928.0321.94160000-17.98%
11 Nov 202427.4227.2028.3426.93300000.81%
08 Nov 202427.2026.9328.6126.93610002.87%
07 Nov 202426.4425.2228.2924.471010008.32%
06 Nov 202424.4124.1624.6623.81410001.03%
05 Nov 202424.1623.5324.2323.24200002.68%
04 Nov 202423.5323.8123.8122.6851000-1.22%
01 Nov 202423.8224.8024.8023.54290003.34%
31 Oct 202423.0522.3924.0922.39320006.32%
30 Oct 202421.6821.5421.6821.5450004.73%
29 Oct 202420.7020.9921.2620.698000-1.38%
28 Oct 202420.9920.9920.9920.973000-0.90%
25 Oct 202421.1820.4721.8020.4117000-0.70%
24 Oct 202421.3321.5421.5421.0412000-0.97%
23 Oct 202421.5421.5421.5421.5450000.00%
22 Oct 202421.5421.8221.8221.289000-0.65%
21 Oct 202421.6821.6821.7021.683000-2.25%
18 Oct 202422.1821.2622.3221.267000-0.89%
17 Oct 202422.3822.3922.6221.6021000-0.36%
16 Oct 202422.4621.8222.6221.82260004.47%
15 Oct 202421.5022.1023.2421.3530000-0.83%
14 Oct 202421.6821.1822.1121.18190004.78%
11 Oct 202420.6920.5820.6920.27110001.03%
10 Oct 202420.4821.3521.3520.488000-0.73%
09 Oct 202420.6321.4021.4020.4127000-2.96%
08 Oct 202421.2620.9721.2620.97110000.66%
07 Oct 202421.1221.9022.1121.1211000-3.47%
04 Oct 202421.8823.0923.0921.8220000-0.50%
03 Oct 202421.9921.5423.4521.5439000-1.96%
01 Oct 202422.4324.3524.6621.7651000-5.00%
30 Sep 202423.6120.9423.8120.945800014.78%
27 Sep 202420.5721.0621.2320.5621000-2.33%
26 Sep 202421.0620.9021.1620.7860000.05%
25 Sep 202421.0521.2621.6821.05170001.20%
24 Sep 202420.8020.8321.1420.6919000-0.81%
23 Sep 202420.9721.4021.4020.9711000-0.10%
20 Sep 202420.9920.9521.2320.83110002.84%
19 Sep 202420.4120.9721.2420.1616000-1.35%
18 Sep 202420.6921.2621.5420.6910000-2.68%
17 Sep 202421.2621.1221.2620.9725000-2.57%
16 Sep 202421.8220.9721.8220.7250000.65%
13 Sep 202421.6822.1122.1121.68120000.00%
12 Sep 202421.6821.8221.8221.6830000.84%
11 Sep 202421.5021.7921.8221.278000-1.33%
10 Sep 202421.7921.6821.7921.5412000-1.40%
09 Sep 202422.1022.0922.3621.41150000.05%
06 Sep 202422.0921.2622.0921.2660003.76%
05 Sep 202421.2921.2921.2921.291000-3.71%
04 Sep 202422.1120.9922.1120.99150001.56%
03 Sep 202421.7721.6821.7721.4850000.88%
02 Sep 202421.5822.1122.1121.29110000.19%
30 Aug 202421.5421.6822.1821.5490001.32%
29 Aug 202421.2621.6721.6721.267000-5.05%
28 Aug 202422.3922.3922.3922.3910000.00%
27 Aug 202422.3922.3922.3922.3910001.27%
26 Aug 202422.1122.1122.1122.1170000.00%
23 Aug 202422.1121.5722.1121.5760000.00%
22 Aug 202422.1122.1122.1122.1110001.98%
21 Aug 202421.6822.6822.6821.6818000-1.41%
20 Aug 202421.9922.3622.9621.88140001.29%
19 Aug 202421.7121.2821.7121.2823000-1.18%
16 Aug 202421.9721.9721.9721.972000-3.13%
14 Aug 202422.6822.6822.6822.1780000.35%
13 Aug 202422.6022.0122.6821.82200004.92%
12 Aug 202421.5421.2621.8220.83210000.98%
09 Aug 202421.3321.2522.2521.25300002.40%
08 Aug 202420.8320.9821.0620.4117000-0.71%
07 Aug 202420.9820.9020.9820.9060000.53%
06 Aug 202420.8720.9321.4820.4115000-4.18%
05 Aug 202421.7821.2621.8121.2690001.11%
02 Aug 202421.5421.2921.7421.299000-2.00%
01 Aug 202421.9821.8421.9821.3414000-0.59%
31 Jul 202422.1122.2822.2821.417000-1.95%
30 Jul 202422.5523.6423.6422.2512000-2.68%
29 Jul 202423.1723.0923.3422.6890002.39%
26 Jul 202422.6322.6722.6821.8460002.35%
25 Jul 202422.1121.2622.1120.62260004.00%
24 Jul 202421.2621.2621.8221.26120000.00%
23 Jul 202421.2621.8221.9321.0616000-3.36%
22 Jul 202422.0022.3922.3921.8317000-3.00%
19 Jul 202422.6822.8222.8222.682000-0.61%
18 Jul 202422.8222.7123.2322.6811000-0.61%
16 Jul 202422.9622.7124.0922.6921000-2.42%
15 Jul 202423.5323.4023.5323.4040000.64%
12 Jul 202423.3824.0924.0923.387000-0.13%
11 Jul 202423.4123.5323.6722.39240003.22%
10 Jul 202422.6822.9623.1922.6870000.00%
09 Jul 202422.6822.6822.9222.61100000.31%
08 Jul 202422.6122.3423.3022.3413000-0.48%
05 Jul 202422.7222.4622.8222.408000-0.87%
04 Jul 202422.9223.2423.2422.1117000-0.09%
03 Jul 202422.9423.7523.7522.2624000-0.69%
02 Jul 202423.1022.8223.2322.5680000.04%
01 Jul 202423.0923.2423.3822.8312000-2.45%
28 Jun 202423.6723.6523.6722.96110000.59%
27 Jun 202423.5323.2523.5323.2570001.20%
26 Jun 202423.2522.4523.6622.45200003.66%
25 Jun 202422.4323.5324.5222.1155000-1.10%
24 Jun 202422.6822.7223.2322.684000-0.18%
21 Jun 202422.7222.7623.3822.6816000-0.18%
20 Jun 202422.7623.4723.8122.7614000-1.98%
19 Jun 202423.2224.0924.0922.7822000-3.61%
18 Jun 202424.0924.8025.5124.0920000-1.19%
14 Jun 202424.3824.9524.9524.0921000-4.43%
13 Jun 202425.5125.5125.5124.38160001.27%
12 Jun 202425.1925.4825.7924.76310004.57%
11 Jun 202424.0923.2424.3823.24190004.88%
10 Jun 202422.9723.5323.5322.973000-1.16%
07 Jun 202423.2422.3923.2422.39150002.47%
06 Jun 202422.6823.7523.8122.39250000.00%
05 Jun 202422.6822.9623.2622.2729000-4.75%
04 Jun 202423.8124.9424.9423.8110000-4.53%
03 Jun 202424.9424.6625.6424.6680001.96%
31 May 202424.4624.1124.6624.11110000.95%
30 May 202424.2325.5125.5124.0919000-5.02%
29 May 202425.5125.9326.4224.3895000-11.24%
28 May 202428.7428.3628.7528.0690000.00%
27 May 202428.7429.1829.1828.3410000-1.54%
24 May 202429.1928.6629.1928.6330000.76%
23 May 202428.9728.9129.5928.3650000.21%
22 May 202428.9128.6428.9128.642000-1.80%
21 May 202429.4428.6330.3328.06230002.83%
18 May 202428.6328.6328.6328.6310000.77%
17 May 202428.4130.1630.1628.2032000-1.25%
16 May 202428.7728.6129.3428.6150000.49%
15 May 202428.6328.9129.4228.6117000-0.10%
14 May 202428.6628.9329.1227.8315000-0.86%
13 May 202428.9130.0430.0428.9111000-4.68%
10 May 202430.3330.1931.1129.7617000-0.56%
09 May 202430.5031.1631.1630.418000-1.26%
08 May 202430.8930.3330.8930.33120000.62%
07 May 202430.7031.7332.3730.36380000.85%
06 May 202430.4430.0631.1829.76590001.64%
03 May 202429.9531.9031.9029.21250000.17%
02 May 202429.9029.9029.9029.9020000.40%
29 Apr 202429.7830.6130.6129.768000-4.49%
26 Apr 202431.1831.3132.0331.1816000-0.42%
25 Apr 202431.3130.4031.9930.34460002.29%
24 Apr 202430.6132.9932.9930.17200002.03%
23 Apr 202430.0029.2830.0029.19120003.09%
22 Apr 202429.1029.3530.5729.1014000-4.84%
19 Apr 202430.5830.5830.5830.5820003.00%
18 Apr 202429.6930.6030.6029.6940000.13%
16 Apr 202429.6530.3330.3329.4816000-2.24%
12 Apr 202430.3331.6731.6730.3340000.00%
10 Apr 202430.3330.6130.6130.3312000-0.49%
08 Apr 202430.4830.8933.4030.3426000-3.30%
05 Apr 202431.5231.5332.6831.526000-4.43%
04 Apr 202432.9831.4633.1131.46140004.83%
03 Apr 202431.4631.2933.9831.18200000.54%
02 Apr 202431.2934.0134.0130.8922000-8.00%
01 Apr 202434.0134.1134.1134.014000-0.29%
28 Mar 202434.1133.9834.1133.9840003.02%
27 Mar 202433.1133.4533.4532.6060000.58%
26 Mar 202432.9231.3933.2630.57500009.59%
22 Mar 202430.0429.7530.0428.61180006.00%
21 Mar 202428.3429.4829.4828.3460001.14%
20 Mar 202428.0228.1029.4426.868000-0.25%
19 Mar 202428.0929.8229.8227.6810000-3.77%
18 Mar 202429.1928.9129.1928.9160003.00%
14 Mar 202428.3426.9128.9126.911600013.18%
13 Mar 202425.0430.3130.3124.2660000-17.39%
12 Mar 202430.3129.7930.3128.91180002.64%
11 Mar 202429.5329.4830.0229.4814000-5.29%
07 Mar 202431.1831.1831.4631.1860004.77%
06 Mar 202429.7630.0232.1129.6618000-2.23%
05 Mar 202430.4430.6332.1330.0220000-2.37%
04 Mar 202431.1830.5831.5328.9124000-1.73%
01 Mar 202431.7331.1833.1631.1824000-3.50%
29 Feb 202432.8832.5832.8832.5860002.11%
28 Feb 202432.2032.2032.2032.2020000.00%
27 Feb 202432.2032.2032.2032.2020000.06%
26 Feb 202432.1834.3534.3532.188000-4.03%
23 Feb 202433.5333.4034.0133.2314000-1.67%
22 Feb 202434.1035.7135.7134.104000-3.84%
21 Feb 202435.4637.9837.9835.4332000-2.26%
20 Feb 202436.2837.0237.0236.2720000-4.05%
19 Feb 202437.8139.6839.6836.0317600010.20%
16 Feb 202434.3132.3035.9831.891200002.72%
15 Feb 202433.4030.7733.4030.7780007.12%
14 Feb 202431.1831.1931.1931.0412000-3.47%
13 Feb 202432.3031.6932.8531.6980000.44%
12 Feb 202432.1631.6033.6930.61220000.63%
09 Feb 202431.9632.8133.4531.9616000-2.59%
08 Feb 202432.8135.7135.7132.8110000-4.73%
07 Feb 202434.4434.7235.1534.44100001.26%
06 Feb 202434.0134.0134.0133.4580000.32%
05 Feb 202433.9032.4534.8132.45200004.47%
02 Feb 202432.4532.6036.3531.461000003.15%
01 Feb 202431.4631.1831.4831.1810000-0.44%
31 Jan 202431.6032.3132.3131.604000-3.28%
29 Jan 202432.6733.4333.4332.1760002.90%
24 Jan 202431.7532.0332.0331.7514000-3.02%
23 Jan 202432.7431.6733.0231.67100002.18%
20 Jan 202432.0432.3133.3932.048000-0.03%
19 Jan 202432.0532.3132.3132.0324000-0.80%
18 Jan 202432.3132.3132.3132.314000-0.58%
17 Jan 202432.5031.2232.5731.22120000.59%
16 Jan 202432.3133.4533.4532.31140001.32%
15 Jan 202431.8932.5732.6031.22100000.44%
12 Jan 202431.7533.3333.3631.7512000-2.58%
11 Jan 202432.5932.7332.8831.19200001.97%
10 Jan 202431.9632.3132.5930.53480000.66%
09 Jan 202431.7531.1831.7630.61300001.60%
08 Jan 202431.2528.6431.7128.64320007.46%
05 Jan 202429.0830.6131.1829.0812000-4.40%
04 Jan 202430.4228.3330.7428.33240006.59%
03 Jan 202428.5426.9428.6326.94180003.82%
02 Jan 202427.4926.4028.0026.40620002.96%
01 Jan 202426.7027.9627.9626.36180000.75%
29 Dec 202326.5026.3727.4926.3630000-0.49%
28 Dec 202326.6327.4927.4926.4218000-3.13%
27 Dec 202327.4926.9327.4926.9340002.35%
26 Dec 202326.8627.3529.1626.8014000-1.79%
22 Dec 202327.3526.3928.6226.396000-5.20%
20 Dec 202328.8527.0828.8826.50180001.87%
19 Dec 202328.3228.3328.3426.93160003.96%
18 Dec 202327.2426.9628.3326.7920000-0.40%
15 Dec 202327.3527.3527.3527.352000-1.23%
14 Dec 202327.6928.8828.8827.6914000-4.22%
13 Dec 202328.9127.6929.7627.35580007.35%
12 Dec 202326.9326.3627.5526.1242000-0.04%
11 Dec 202326.9426.9226.9626.3680000.07%
08 Dec 202326.9227.2127.2126.378000-0.04%
07 Dec 202326.9327.2127.2226.6426000-1.28%
06 Dec 202327.2827.2827.2827.2840000.00%
05 Dec 202327.2826.6727.7826.67180003.49%
04 Dec 202326.3625.5126.6425.5180001.46%
01 Dec 202325.9826.0926.3325.5828000-0.38%
30 Nov 202326.0826.0826.0826.0820000.00%
29 Nov 202326.0826.0826.0826.082000-0.72%
28 Nov 202326.2726.6427.5525.5218000-0.94%
24 Nov 202326.5226.5226.5226.524000-1.01%
23 Nov 202326.7926.6427.6426.64180003.88%
22 Nov 202325.7928.3228.3225.5132000-6.39%
21 Nov 202327.5527.3827.5527.388000-4.77%
20 Nov 202328.9329.3429.4828.9112000-0.41%
17 Nov 202329.0528.3429.0528.3460001.08%
16 Nov 202328.7429.1929.3428.6314000-2.97%
15 Nov 202329.6227.4529.6226.50240008.22%
13 Nov 202327.3727.3527.3727.354000-0.87%
12 Nov 202327.6127.6227.6227.614000-0.25%
10 Nov 202327.6825.2328.3325.23300001.95%
09 Nov 202327.1530.7832.6025.8148000-12.76%
08 Nov 202331.1229.7931.1529.796000-1.17%
07 Nov 202331.4930.6133.0130.6116000-4.46%
06 Nov 202332.9632.6034.5531.4944000-14.88%
03 Nov 202338.7241.6741.6734.012400010.63%
31 Oct 202335.0035.0035.0035.0020003.77%
30 Oct 202333.7333.7333.7333.7320005.08%
27 Oct 202332.1032.2432.2432.032400019.46%
26 Oct 202326.8725.8228.9825.829000-7.50%
25 Oct 202329.0529.7629.7629.057000-0.99%
23 Oct 202329.3429.4829.7628.06110001.52%
20 Oct 202328.9028.4928.9128.4980001.08%
19 Oct 202328.5928.2028.6326.23120001.64%
18 Oct 202328.1328.2728.2728.132000-0.50%
17 Oct 202328.2728.0629.0527.64110003.90%
16 Oct 202327.2127.0827.9027.0830001.27%
13 Oct 202326.8727.9927.9926.764000-2.79%
12 Oct 202327.6428.1228.1227.6430000.55%
10 Oct 202327.4926.9328.0526.934000-0.54%
09 Oct 202327.6424.2628.3424.264000-2.47%
06 Oct 202328.3429.4729.4728.3460000.00%
05 Oct 202328.3428.3428.3428.3420000.00%
04 Oct 202328.3427.9228.3427.7860003.05%
03 Oct 202327.5028.1628.8227.505000-0.04%
29 Sep 202327.5127.7827.7827.512000-1.15%
28 Sep 202327.8328.3328.3327.7640004.47%
26 Sep 202326.6426.6426.6426.641000-1.08%
25 Sep 202326.9326.9326.9326.932000-2.53%
21 Sep 202327.6326.4027.6326.4060003.14%
20 Sep 202326.7926.7926.7926.7910000.00%
18 Sep 202326.7927.3527.3526.792000-5.00%
15 Sep 202328.2027.0728.2027.0730004.17%
14 Sep 202327.0726.5227.0726.237000-4.01%
13 Sep 202328.2026.9328.2026.9330000.00%
12 Sep 202328.2027.0929.7427.087000-5.43%
08 Sep 202329.8228.0629.8227.6450003.33%
06 Sep 202328.8629.0529.0528.3440004.41%
05 Sep 202327.6429.3429.7627.6414000-2.98%
04 Sep 202328.4928.4928.4928.2090000.78%
01 Sep 202328.2728.7028.7728.205000-1.98%
31 Aug 202328.8429.6231.0328.20290004.08%
30 Aug 202327.7124.7927.7124.575200020.01%
29 Aug 202323.0923.1623.1722.5570000.61%
28 Aug 202322.9521.8423.2221.8450002.36%
24 Aug 202322.4223.2323.2322.2610000-3.49%
23 Aug 202323.2323.2323.2322.6840002.97%
22 Aug 202322.5622.5622.5622.561000-3.51%
21 Aug 202323.3821.9723.3821.972000-0.68%
18 Aug 202323.5423.5423.5423.5410000.68%
16 Aug 202323.3823.3923.3923.383000-4.38%
14 Aug 202324.4523.3824.5223.383000-0.29%
11 Aug 202324.5224.6624.6624.522000-0.57%
10 Aug 202324.6624.1124.6624.1130001.31%
09 Aug 202324.3424.3424.3424.3410000.16%
08 Aug 202324.3024.3024.3024.3010000.33%
07 Aug 202324.2222.6824.2222.5380006.70%
04 Aug 202322.7024.0824.5122.7050000.67%
03 Aug 202322.5522.5522.5522.551000-4.16%
02 Aug 202323.5323.3823.5322.1150000.64%
31 Jul 202323.3823.3823.3823.381000-3.79%
27 Jul 202324.3024.3024.3024.3010000.00%
25 Jul 202324.3023.6724.3823.6770005.84%
24 Jul 202322.9623.7323.7422.1240003.14%
21 Jul 202322.2622.2622.2622.261000-3.93%
20 Jul 202323.1722.9623.3822.9620002.84%
18 Jul 202322.5324.0824.0822.534000-0.22%
17 Jul 202322.5823.2323.2321.835000-2.80%
14 Jul 202323.2323.2323.2323.2320001.84%
13 Jul 202322.8121.9722.8121.9770002.98%
12 Jul 202322.1522.6822.6820.726000-9.15%
04 Jul 202324.3824.0924.5724.0930002.39%
28 Jun 202323.8124.3824.3823.8150000.59%
27 Jun 202323.6723.3223.6723.3250003.72%
26 Jun 202322.8222.9522.9522.8220000.48%
23 Jun 202322.7123.0923.2421.9718000-1.69%
22 Jun 202323.1022.6823.1022.6050001.90%
21 Jun 202322.6722.6822.6822.50100003.90%
20 Jun 202321.8221.6722.4621.6770001.68%
16 Jun 202321.4620.6921.6720.6970003.32%
15 Jun 202320.7720.1221.2519.84130001.27%
14 Jun 202320.5121.1121.1220.1220000-1.54%
13 Jun 202320.8321.2621.2620.8313000-2.02%
12 Jun 202321.2619.1321.3919.13240003.10%
09 Jun 202320.6221.9721.9720.4132000-5.28%
08 Jun 202321.7721.1223.2321.12300003.08%
07 Jun 202321.1220.6921.1220.6940000.00%
06 Jun 202321.1220.4921.1220.4950000.24%
05 Jun 202321.0721.1221.1220.87220000.86%
02 Jun 202320.8920.6921.1220.6411000-1.09%
01 Jun 202321.1221.4721.4720.1227000-3.87%
31 May 202321.9721.9722.5321.26150000.00%
30 May 202321.9725.8225.8521.9721000-14.11%
29 May 202325.5825.7925.7925.582000-0.81%
25 May 202325.7925.7925.7925.7920002.83%
24 May 202325.0825.2325.2324.5250002.28%
23 May 202324.5224.8024.8024.5260000.00%
22 May 202324.5224.5224.5224.521000-0.33%
19 May 202324.6024.3825.2324.3850000.90%
18 May 202324.3824.8624.8624.3820000.00%
17 May 202324.3824.9524.9524.3811000-2.28%
16 May 202324.9524.9524.9524.9510000.60%
15 May 202324.8024.0925.7923.40100002.95%
12 May 202324.0924.0924.0924.0910000.00%
11 May 202324.0924.0924.0924.0910000.00%
09 May 202324.0924.0924.0924.091000-2.31%
08 May 202324.6623.6024.6621.2770004.49%
05 May 202323.6023.6023.6023.6010000.00%
04 May 202323.6023.6023.6023.6040000.77%
03 May 202323.4223.8123.8123.4220000.77%
02 May 202323.2423.1124.3523.106000-3.53%
28 Apr 202324.0924.7624.7624.092000-2.59%
26 Apr 202324.7324.7324.7324.7310005.77%
25 Apr 202323.3823.6723.6723.383000-2.79%
24 Apr 202324.0523.9124.1123.9140000.42%
21 Apr 202323.9523.3823.9523.384000-2.32%
20 Apr 202324.5224.5224.5224.5210002.68%
19 Apr 202323.8823.3823.8823.3830002.14%
17 Apr 202323.3823.3824.0923.3860001.83%
12 Apr 202322.9622.7122.9622.703000-1.20%
11 Apr 202323.2423.3823.3823.2430000.43%
10 Apr 202323.1422.9623.8922.68130007.38%
06 Apr 202321.5521.6821.6821.553000-4.86%
05 Apr 202322.6521.9622.6521.9640007.81%
03 Apr 202321.0120.6221.1220.623000-4.37%
31 Mar 202321.9721.9721.9721.9710000.09%
29 Mar 202321.9520.9721.9520.9720005.38%
27 Mar 202320.8318.6120.8318.6140000.00%
24 Mar 202320.8321.6121.6119.846000-0.67%
22 Mar 202320.9721.5421.5419.848000-1.36%
21 Mar 202321.2621.2621.2621.2610000.00%
20 Mar 202321.2621.2621.2621.2610000.00%
17 Mar 202321.2621.2621.2621.2610000.71%
16 Mar 202321.1121.2621.2621.1130004.14%
15 Mar 202320.2723.0423.0419.3014000-7.70%
14 Mar 202321.9621.2621.9621.135000-2.87%
13 Mar 202322.6122.8122.8121.823000-0.92%
08 Mar 202322.8222.8222.8222.8210000.62%
06 Mar 202322.6821.8422.6821.8430000.76%
03 Mar 202322.5122.1122.5122.1120000.00%
02 Mar 202322.5121.9722.6821.9790001.35%
01 Mar 202322.2124.2124.6521.8226000-10.08%
22 Feb 202324.7024.7024.7024.701000-1.52%
20 Feb 202325.0824.0725.7924.07100006.59%
16 Feb 202323.5324.7524.7523.5320000.00%
15 Feb 202323.5323.5323.5323.5310000.00%
08 Feb 202323.5323.2423.5322.0414000-0.04%
07 Feb 202323.5423.5523.5523.542000-2.85%
06 Feb 202324.2324.2324.2324.2310000.29%
03 Feb 202324.1625.9325.9324.0940000.08%
01 Feb 202324.1426.0826.0823.815000-6.90%
31 Jan 202325.9325.2325.9325.2320002.77%
30 Jan 202325.2326.0826.0825.2330003.49%
27 Jan 202324.3825.2326.0823.82120001.20%
25 Jan 202324.0924.8024.8024.093000-2.86%
24 Jan 202324.8024.0925.6524.09130002.95%
23 Jan 202324.0924.0924.0924.091000-5.57%
19 Jan 202325.5125.5225.5224.6611000-5.62%
18 Jan 202327.0327.4927.5926.55120002.23%
17 Jan 202326.4426.4926.6425.25150003.08%
16 Jan 202325.6524.6625.8624.6660001.50%
13 Jan 202325.2724.1025.5124.10140000.20%
12 Jan 202325.2225.6525.6525.08100002.85%
11 Jan 202324.5225.2325.2324.5230002.98%
10 Jan 202323.8124.0924.0923.813000-0.42%
09 Jan 202323.9123.9223.9223.6730004.14%
06 Jan 202322.9621.6922.9621.625000-1.20%
04 Jan 202323.2423.2423.2423.2410002.65%
03 Jan 202322.6423.7723.7722.5380000.49%
30 Dec 202222.5321.6122.5321.6120001.26%
29 Dec 202222.2521.6322.9421.634000-1.77%
28 Dec 202222.6520.9022.6520.9020001.71%
27 Dec 202222.2722.6722.6722.2440002.72%
26 Dec 202221.6819.1421.6819.14110009.27%
23 Dec 202219.8419.8521.2519.844000-4.80%
22 Dec 202220.8421.2621.2620.8311000-4.84%
21 Dec 202221.9022.6622.8821.2910000-3.35%
20 Dec 202222.6621.9722.6621.05300001.75%
19 Dec 202222.2722.9522.9521.974000-1.85%
16 Dec 202222.6922.6922.6922.6910000.04%
15 Dec 202222.6823.5223.5222.682000-3.41%
13 Dec 202223.4823.3823.7723.3850003.53%
12 Dec 202222.6822.6822.6822.6820000.76%
09 Dec 202222.5122.4322.6722.1117000-3.14%
08 Dec 202223.2423.2423.2423.241000-0.68%
07 Dec 202223.4023.3823.4021.56210000.00%
06 Dec 202223.4023.4023.4023.401000-1.72%
05 Dec 202223.8123.4523.8123.0380001.54%
02 Dec 202223.4523.6023.6023.386000-3.02%
01 Dec 202224.1824.4524.4923.1815000-0.17%
30 Nov 202224.2223.5024.5023.2660001.13%
29 Nov 202223.9524.4525.0823.954000-0.29%
28 Nov 202224.0224.0224.0224.0210000.00%
25 Nov 202224.0223.1024.0222.9630001.74%
24 Nov 202223.6123.8624.3823.4815000-4.45%
23 Nov 202224.7124.7124.7124.7110000.77%
22 Nov 202224.5225.2325.2324.525000-2.81%
21 Nov 202225.2325.7925.7925.232000-3.26%
18 Nov 202226.0826.0726.2226.0740001.95%
17 Nov 202225.5826.3626.3625.487000-4.62%
16 Nov 202226.8225.5126.8625.5160003.11%
15 Nov 202226.0126.2226.2325.995000-4.86%
14 Nov 202227.3428.2028.2426.51150001.60%
11 Nov 202226.9125.5126.9125.51250004.99%
10 Nov 202225.6325.3725.6425.256000-3.03%
09 Nov 202226.4327.2127.3526.269000-3.86%
07 Nov 202227.4926.9327.6425.67100003.04%
02 Nov 202226.6827.6427.6426.2612000-3.47%
01 Nov 202227.6426.6427.7626.64220004.54%
31 Oct 202226.4425.5126.4425.51240004.96%
24 Oct 202225.1925.0825.2325.0880002.73%
21 Oct 202224.5223.3124.5223.28100004.97%
20 Oct 202223.3623.8123.8122.7624000-2.46%
18 Oct 202223.9523.9924.2323.9520000-4.96%
17 Oct 202225.2025.4425.4425.2034000-5.01%
14 Oct 202226.5327.1527.1526.5336000-5.01%
13 Oct 202227.9328.2028.2027.9334000-4.97%
12 Oct 202229.3929.9030.1729.2912000-3.67%
11 Oct 202230.5129.4830.5129.48300005.03%
10 Oct 202229.0529.0529.0529.0520000.00%
07 Oct 202229.0528.2029.0528.2060002.80%
06 Oct 202228.2628.3428.3427.49140000.21%
04 Oct 202228.2028.2028.2028.202000-0.49%
03 Oct 202228.3428.2028.3428.2080000.75%
30 Sep 202228.1327.6028.2227.60120003.92%
29 Sep 202227.0727.0727.0727.0720000.52%
28 Sep 202226.9327.6428.0626.93180000.64%
27 Sep 202226.7624.2526.7624.23440004.90%
26 Sep 202225.5124.8326.2224.8236000-2.37%
23 Sep 202226.1326.5127.2026.1322000-4.95%
22 Sep 202227.4927.4927.5327.4280001.55%
21 Sep 202227.0726.4927.1226.49200004.80%
20 Sep 202225.8325.8826.9225.6624000-1.97%
19 Sep 202226.3525.5126.7124.87300003.41%
16 Sep 202225.4826.0626.1325.01340002.37%
15 Sep 202224.8924.2324.8924.10820004.98%
14 Sep 202223.7123.1023.9123.10440002.37%
13 Sep 202223.1623.1723.1721.62240002.39%
12 Sep 202222.6222.8524.0722.6248000-5.00%
09 Sep 202223.8123.1023.8122.7560000-0.58%
08 Sep 202223.9523.6724.0923.03460003.50%
07 Sep 202223.1422.8723.7022.8710000-2.28%
06 Sep 202223.6823.6723.7923.52140000.34%
05 Sep 202223.6023.0923.6622.39300004.33%
02 Sep 202222.6222.4824.4122.0976000-2.71%
01 Sep 202223.2523.0923.2622.26180004.92%
30 Aug 202222.1621.9722.1621.9780004.97%
29 Aug 202221.1120.6921.1220.14260001.59%
26 Aug 202220.7820.8021.9520.5524000-3.26%
25 Aug 202221.4822.6723.0921.4846000-4.96%
24 Aug 202222.6023.3823.8322.4568000-0.44%
23 Aug 202222.7022.3122.7022.31280005.00%
22 Aug 202221.6220.5521.6220.55320005.00%
19 Aug 202220.5921.2621.5420.4128000-3.47%
18 Aug 202221.3321.4721.6821.2610000-0.84%
17 Aug 202221.5121.3221.6120.42500000.84%
16 Aug 202221.3322.2422.2420.571340000.71%
12 Aug 202221.1821.1821.1821.1880005.01%
11 Aug 202220.1719.8320.1719.83180009.92%
10 Aug 202218.3518.3018.3518.306000010.01%
08 Aug 202216.6815.6616.6815.663400010.03%
05 Aug 202215.1615.5815.5913.9734000-2.13%
04 Aug 202215.4916.1616.9715.4994000-4.97%
03 Aug 202216.3016.1616.4416.166000-1.27%
02 Aug 202216.5117.2217.2216.21100000.49%
01 Aug 202216.4315.6516.4315.45480004.98%
29 Jul 202215.6516.5816.5815.6534000-4.98%
28 Jul 202216.4717.0117.1816.3020000-3.17%
27 Jul 202217.0116.7717.0116.7740001.43%
26 Jul 202216.7716.3016.7716.30240004.94%
25 Jul 202215.9815.7316.7215.5968000-2.56%
22 Jul 202216.4016.4317.0116.4020000-4.98%
21 Jul 202217.2617.5517.5517.2618000-5.01%
20 Jul 202218.1719.1619.1718.1756000-4.97%
19 Jul 202219.1218.3519.1318.28200006.46%
18 Jul 202217.9617.4518.1915.601080007.74%
15 Jul 202216.6716.5516.6715.76800009.96%
14 Jul 202215.1612.7715.1612.7514600020.03%
13 Jul 202212.6311.0212.8911.029400015.77%
12 Jul 202210.9110.9410.9410.90100002.63%
11 Jul 202210.6310.7610.9110.1818000-2.57%
08 Jul 202210.9111.0011.0010.63100001.58%
07 Jul 202210.7410.6310.7410.6380001.70%
06 Jul 202210.569.8610.639.86280004.76%
04 Jul 202210.089.6410.089.6440002.86%
01 Jul 20229.8010.0610.139.7730000-4.76%
30 Jun 202210.2912.0312.039.428000-0.58%
29 Jun 202210.3510.3510.7610.35260001.77%
28 Jun 202210.179.3510.339.35200002.52%
27 Jun 20229.929.919.929.9160003.12%
24 Jun 20229.629.629.629.6240003.66%
23 Jun 20229.289.899.899.278000-4.23%
22 Jun 20229.699.699.699.692000-2.22%
21 Jun 20229.919.239.919.2340005.99%
20 Jun 20229.359.649.649.358000-5.08%
17 Jun 20229.859.719.929.59220001.44%
16 Jun 20229.719.729.729.7160000.73%
15 Jun 20229.649.649.649.6420000.73%
14 Jun 20229.579.579.579.5720003.24%
13 Jun 20229.279.859.859.274000-9.12%
09 Jun 202210.209.9310.209.91120002.20%
08 Jun 20229.9810.2510.349.9526000-2.73%
07 Jun 202210.2610.2010.2710.07180004.06%
06 Jun 20229.869.8510.329.85200000.82%
03 Jun 20229.7810.8310.839.7820000-8.00%
02 Jun 202210.6310.9111.0110.63140000.00%
01 Jun 202210.6310.1310.6310.13240008.69%
31 May 20229.7810.0610.069.7844000-2.98%
30 May 202210.089.7410.139.74200008.39%
27 May 20229.309.079.508.9916000-0.32%
26 May 20229.339.379.929.0762000-8.08%
25 May 202210.1510.5610.5610.0640000-6.97%
24 May 202210.9110.9110.9110.9120000.00%
23 May 202210.9111.0511.0510.9112000-0.73%
20 May 202210.9910.4911.0510.49340007.12%
19 May 202210.2610.3210.3210.0612000-0.97%
18 May 202210.3610.3510.4610.2714000-0.38%
17 May 202210.4010.3810.6310.38280000.48%
16 May 202210.3510.3810.3810.13200003.19%
13 May 202210.0310.4010.639.9232000-1.67%
12 May 202210.209.6410.539.64360001.69%
11 May 202210.0310.4910.719.6466000-3.65%
10 May 202210.4111.3211.3210.0662000-2.80%
09 May 202210.7110.2010.9810.0364000-0.28%
06 May 202210.7410.7010.849.57380004.78%
05 May 202210.2510.2011.058.791500003.22%
04 May 20229.9310.9111.989.78128000-5.88%
02 May 202210.559.1410.838.9314600015.55%
29 Apr 20229.139.149.219.08300000.55%
28 Apr 20229.088.799.288.7916000-1.41%
27 Apr 20229.218.939.218.82320003.14%
26 Apr 20228.938.728.938.7260000.00%
25 Apr 20228.938.648.938.64120001.59%
22 Apr 20228.798.798.938.796000-1.35%
21 Apr 20228.919.639.638.7916000-0.22%
20 Apr 20228.939.909.908.8634000-3.98%
19 Apr 20229.309.449.508.96240001.53%
18 Apr 20229.168.799.358.65480007.89%
13 Apr 20228.498.118.768.11360008.15%
12 Apr 20227.857.767.867.75100000.90%
11 Apr 20227.787.728.217.66120001.04%
08 Apr 20227.707.947.947.708000-1.66%
07 Apr 20227.837.908.047.7918000-0.89%
06 Apr 20227.907.877.997.79180002.46%
05 Apr 20227.717.798.057.71120000.13%
04 Apr 20227.708.228.227.5874000-6.33%
01 Apr 20228.228.508.508.2240000.00%
31 Mar 20228.228.438.477.8528000-2.38%
30 Mar 20228.428.298.478.22220002.06%
29 Mar 20228.258.388.508.2520000-2.02%
28 Mar 20228.428.508.848.2618000-0.47%
25 Mar 20228.468.508.598.4620000-0.47%
24 Mar 20228.508.508.528.45220000.00%
23 Mar 20228.508.648.648.4616000-1.05%
22 Mar 20228.598.748.748.50280000.47%
21 Mar 20228.558.228.648.22300002.27%
17 Mar 20228.368.578.578.2336000-0.83%
16 Mar 20228.438.578.578.3622000-0.47%
15 Mar 20228.478.788.788.22100000-0.94%
14 Mar 20228.558.508.728.5052000-2.51%
11 Mar 20228.778.899.078.7468000-1.35%
10 Mar 20228.899.069.178.8052000-2.09%
09 Mar 20229.089.399.398.82420003.06%
08 Mar 20228.818.728.918.67340001.97%
07 Mar 20228.648.508.928.5078000-3.03%
04 Mar 20228.918.729.288.7298000-4.71%
03 Mar 20229.359.649.929.2792000-0.74%
02 Mar 20229.429.399.558.841140003.18%
28 Feb 20229.138.279.138.272480004.94%
25 Feb 20228.708.708.708.7030000-5.02%
24 Feb 20229.169.169.169.162000-4.88%
23 Feb 20229.639.639.639.6316000-4.94%
22 Feb 202210.1310.1310.1310.1312000-4.97%
21 Feb 202210.6610.6610.6610.66200000-4.99%
18 Feb 202211.2211.2211.2211.22700004.96%
17 Feb 202210.6910.6910.6910.69420004.91%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026