Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 152.83 | 152.83 | 152.83 | 149.00 | 252000 | 4.99% |
| 19 Dec 2025 | 145.56 | 151.50 | 157.89 | 145.00 | 517000 | -3.21% |
| 18 Dec 2025 | 150.38 | 146.00 | 151.00 | 144.00 | 83000 | 4.21% |
| 17 Dec 2025 | 144.30 | 145.00 | 145.60 | 141.74 | 24000 | 1.81% |
| 16 Dec 2025 | 141.74 | 144.00 | 144.00 | 141.00 | 12000 | -2.25% |
| 15 Dec 2025 | 145.00 | 149.00 | 150.00 | 145.00 | 9000 | -2.68% |
| 12 Dec 2025 | 149.00 | 145.33 | 151.90 | 145.33 | 21000 | 2.53% |
| 11 Dec 2025 | 145.33 | 154.10 | 154.10 | 143.10 | 61000 | -6.15% |
| 10 Dec 2025 | 154.86 | 168.80 | 168.90 | 150.00 | 70000 | -4.38% |
| 09 Dec 2025 | 161.95 | 141.60 | 164.99 | 130.00 | 354000 | 17.12% |
| 08 Dec 2025 | 138.28 | 105.00 | 138.28 | 101.00 | 568000 | 19.99% |
| 05 Dec 2025 | 115.24 | 112.00 | 117.48 | 110.00 | 86000 | 6.71% |
| 04 Dec 2025 | 107.99 | 106.67 | 109.00 | 104.50 | 97000 | 1.24% |
| 03 Dec 2025 | 106.67 | 110.50 | 111.90 | 104.25 | 141000 | -1.30% |
| 02 Dec 2025 | 108.07 | 102.50 | 109.99 | 102.50 | 144000 | 4.86% |
| 01 Dec 2025 | 103.06 | 96.56 | 104.50 | 94.00 | 61000 | 6.73% |
| 28 Nov 2025 | 96.56 | 101.00 | 103.65 | 95.03 | 12000 | -3.25% |
| 27 Nov 2025 | 99.80 | 94.20 | 99.90 | 93.65 | 14000 | 7.89% |
| 26 Nov 2025 | 92.50 | 91.00 | 92.50 | 91.00 | 2000 | 2.66% |
| 24 Nov 2025 | 90.10 | 91.01 | 91.01 | 88.00 | 11000 | -1.00% |
| 21 Nov 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 1000 | -2.14% |
| 20 Nov 2025 | 93.00 | 94.40 | 94.40 | 93.00 | 4000 | -1.48% |
| 19 Nov 2025 | 94.40 | 92.46 | 94.40 | 91.00 | 7000 | 2.61% |
| 18 Nov 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 2000 | -2.84% |
| 17 Nov 2025 | 94.69 | 91.10 | 94.69 | 91.00 | 4000 | 3.94% |
| 12 Nov 2025 | 91.10 | 92.00 | 92.00 | 91.00 | 4000 | 1.01% |
| 11 Nov 2025 | 90.19 | 99.00 | 102.00 | 86.00 | 81000 | -8.59% |
| 10 Nov 2025 | 98.67 | 103.00 | 106.00 | 95.00 | 12000 | -5.62% |
| 07 Nov 2025 | 104.54 | 115.50 | 115.50 | 103.60 | 27000 | -3.20% |
| 06 Nov 2025 | 108.00 | 90.00 | 108.00 | 90.00 | 131000 | 20.00% |
| 04 Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -2.17% |
| 03 Nov 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 1.10% |
| 30 Oct 2025 | 91.00 | 102.40 | 106.90 | 90.15 | 43000 | 1.11% |
| 29 Oct 2025 | 90.00 | 91.00 | 93.89 | 90.00 | 12000 | -1.10% |
| 28 Oct 2025 | 91.00 | 96.00 | 96.00 | 91.00 | 6000 | -1.09% |
| 23 Oct 2025 | 92.00 | 94.00 | 95.00 | 92.00 | 5000 | -2.13% |
| 20 Oct 2025 | 94.00 | 103.85 | 103.85 | 94.00 | 4000 | 6.20% |
| 16 Oct 2025 | 88.51 | 90.31 | 92.00 | 88.51 | 4000 | -5.59% |
| 15 Oct 2025 | 93.75 | 89.55 | 107.50 | 89.55 | 61000 | 4.11% |
| 13 Oct 2025 | 90.05 | 90.05 | 91.00 | 90.05 | 11000 | 2.33% |
| 10 Oct 2025 | 88.00 | 88.64 | 88.64 | 88.00 | 2000 | -0.72% |
| 09 Oct 2025 | 88.64 | 87.16 | 90.50 | 87.16 | 10000 | 2.20% |
| 08 Oct 2025 | 86.73 | 86.16 | 89.50 | 86.00 | 5000 | -7.73% |
| 06 Oct 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 0.00% |
| 03 Oct 2025 | 94.00 | 98.90 | 98.90 | 94.00 | 2000 | 9.30% |
| 30 Sep 2025 | 86.00 | 87.00 | 87.00 | 86.00 | 3000 | -2.27% |
| 29 Sep 2025 | 88.00 | 90.00 | 92.00 | 88.00 | 7000 | -2.22% |
| 25 Sep 2025 | 90.00 | 95.00 | 95.00 | 90.00 | 2000 | -4.26% |
| 24 Sep 2025 | 94.00 | 95.00 | 95.00 | 94.00 | 4000 | -2.08% |
| 23 Sep 2025 | 96.00 | 88.08 | 96.00 | 88.08 | 3000 | 6.81% |
| 22 Sep 2025 | 89.88 | 88.00 | 90.00 | 88.00 | 3000 | -3.46% |
| 19 Sep 2025 | 93.10 | 95.00 | 95.00 | 91.10 | 15000 | -7.36% |
| 18 Sep 2025 | 100.50 | 85.01 | 100.50 | 85.00 | 15000 | 8.50% |
| 17 Sep 2025 | 92.63 | 93.50 | 93.50 | 91.00 | 9000 | -0.93% |
| 15 Sep 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | -0.29% |
| 12 Sep 2025 | 93.77 | 92.50 | 100.00 | 90.05 | 14000 | 3.04% |
| 10 Sep 2025 | 91.00 | 90.00 | 92.00 | 90.00 | 2000 | -3.70% |
| 09 Sep 2025 | 94.50 | 93.75 | 94.50 | 93.75 | 7000 | 0.00% |
| 03 Sep 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | 0.53% |
| 02 Sep 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 0.11% |
| 01 Sep 2025 | 93.90 | 91.00 | 93.90 | 85.25 | 5000 | -1.16% |
| 25 Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | 0.00% |
| 22 Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | -2.06% |
| 20 Aug 2025 | 97.00 | 94.00 | 97.00 | 94.00 | 9000 | 3.19% |
| 19 Aug 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 0.00% |
| 18 Aug 2025 | 94.00 | 92.00 | 94.00 | 92.00 | 3000 | 2.73% |
| 14 Aug 2025 | 91.50 | 93.00 | 93.00 | 91.50 | 2000 | -1.61% |
| 12 Aug 2025 | 93.00 | 94.00 | 94.00 | 93.00 | 5000 | -1.06% |
| 11 Aug 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 0.86% |
| 08 Aug 2025 | 93.20 | 93.00 | 93.20 | 93.00 | 2000 | 1.30% |
| 07 Aug 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | -5.93% |
| 06 Aug 2025 | 97.80 | 97.89 | 97.89 | 97.80 | 4000 | -0.41% |
| 05 Aug 2025 | 98.20 | 92.00 | 98.20 | 92.00 | 2000 | 8.74% |
| 04 Aug 2025 | 90.31 | 95.00 | 95.00 | 87.50 | 23000 | -2.89% |
| 01 Aug 2025 | 93.00 | 92.25 | 93.90 | 92.25 | 7000 | -2.97% |
| 31 Jul 2025 | 95.85 | 99.40 | 99.40 | 92.35 | 9000 | -4.05% |
| 30 Jul 2025 | 99.90 | 96.00 | 99.90 | 96.00 | 2000 | 3.26% |
| 29 Jul 2025 | 96.75 | 95.00 | 97.00 | 90.20 | 18000 | -0.26% |
| 28 Jul 2025 | 97.00 | 99.00 | 99.00 | 93.00 | 11000 | -3.34% |
| 25 Jul 2025 | 100.35 | 103.00 | 103.00 | 95.50 | 10000 | -2.57% |
| 23 Jul 2025 | 103.00 | 103.50 | 103.95 | 93.00 | 16000 | 0.00% |
| 22 Jul 2025 | 103.00 | 104.95 | 104.95 | 103.00 | 4000 | -0.48% |
| 21 Jul 2025 | 103.50 | 105.00 | 105.20 | 103.50 | 6000 | -1.43% |
| 18 Jul 2025 | 105.00 | 105.05 | 105.05 | 105.00 | 2000 | -1.78% |
| 17 Jul 2025 | 106.90 | 109.50 | 109.50 | 106.90 | 3000 | 2.25% |
| 16 Jul 2025 | 104.55 | 106.00 | 106.00 | 104.55 | 4000 | -4.91% |
| 15 Jul 2025 | 109.95 | 105.50 | 109.95 | 105.50 | 5000 | 3.53% |
| 14 Jul 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 1000 | 3.76% |
| 11 Jul 2025 | 102.35 | 102.25 | 103.00 | 102.00 | 4000 | -1.87% |
| 10 Jul 2025 | 104.30 | 103.05 | 104.90 | 103.05 | 11000 | -1.93% |
| 09 Jul 2025 | 106.35 | 106.00 | 106.90 | 102.10 | 14000 | -0.61% |
| 07 Jul 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | 0.00% |
| 04 Jul 2025 | 107.00 | 107.00 | 107.00 | 105.00 | 8000 | 0.00% |
| 01 Jul 2025 | 107.00 | 113.00 | 113.00 | 101.00 | 8000 | -2.73% |
| 30 Jun 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 0.73% |
| 27 Jun 2025 | 109.20 | 114.00 | 114.00 | 109.20 | 5000 | -0.73% |
| 26 Jun 2025 | 110.00 | 104.10 | 110.00 | 104.10 | 2000 | 0.00% |
| 25 Jun 2025 | 110.00 | 111.00 | 111.00 | 110.00 | 3000 | -1.12% |
| 24 Jun 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 1000 | 0.14% |
| 23 Jun 2025 | 111.10 | 106.10 | 113.80 | 106.10 | 5000 | -1.68% |
| 20 Jun 2025 | 113.00 | 103.30 | 113.00 | 103.30 | 13000 | 2.73% |
| 19 Jun 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | -1.12% |
| 18 Jun 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 1000 | 1.92% |
| 17 Jun 2025 | 109.15 | 108.25 | 112.50 | 108.25 | 11000 | -5.09% |
| 13 Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | 0.00% |
| 12 Jun 2025 | 115.00 | 117.50 | 117.50 | 115.00 | 4000 | -0.09% |
| 11 Jun 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 1000 | 1.10% |
| 10 Jun 2025 | 113.85 | 116.00 | 116.00 | 113.00 | 9000 | -7.36% |
| 09 Jun 2025 | 122.90 | 123.35 | 123.35 | 121.00 | 10000 | 1.65% |
| 06 Jun 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 1000 | 5.13% |
| 05 Jun 2025 | 115.00 | 120.00 | 120.00 | 115.00 | 6000 | -3.16% |
| 03 Jun 2025 | 118.75 | 116.00 | 118.80 | 115.50 | 5000 | 2.37% |
| 02 Jun 2025 | 116.00 | 115.80 | 121.80 | 115.70 | 11000 | -4.68% |
| 30 May 2025 | 121.70 | 116.95 | 121.70 | 116.05 | 3000 | 4.06% |
| 29 May 2025 | 116.95 | 116.05 | 120.80 | 116.05 | 4000 | -4.02% |
| 28 May 2025 | 121.85 | 118.00 | 121.85 | 114.95 | 8000 | 0.70% |
| 27 May 2025 | 121.00 | 123.90 | 123.90 | 117.00 | 6000 | 1.68% |
| 26 May 2025 | 119.00 | 116.00 | 121.00 | 115.60 | 7000 | -2.18% |
| 23 May 2025 | 121.65 | 115.95 | 121.65 | 111.00 | 25000 | 4.96% |
| 22 May 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 1000 | 1.18% |
| 21 May 2025 | 114.55 | 113.00 | 114.55 | 110.25 | 6000 | 3.90% |
| 20 May 2025 | 110.25 | 105.00 | 110.25 | 100.00 | 9000 | 5.00% |
| 19 May 2025 | 105.00 | 109.75 | 109.75 | 105.00 | 2000 | -3.89% |
| 16 May 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 2000 | -4.96% |
| 15 May 2025 | 114.95 | 112.00 | 114.95 | 112.00 | 2000 | 1.73% |
| 14 May 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | -1.70% |
| 13 May 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1000 | 3.23% |
| 12 May 2025 | 111.35 | 114.95 | 115.75 | 110.00 | 14000 | -3.13% |
| 07 May 2025 | 114.95 | 113.05 | 114.95 | 108.30 | 4000 | 0.83% |
| 06 May 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 2000 | -4.20% |
| 05 May 2025 | 119.00 | 111.00 | 119.00 | 110.00 | 33000 | 4.39% |
| 02 May 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | -4.88% |
| 29 Apr 2025 | 119.85 | 121.00 | 121.00 | 119.65 | 6000 | -4.81% |
| 28 Apr 2025 | 125.90 | 121.50 | 125.90 | 121.50 | 4000 | 0.20% |
| 25 Apr 2025 | 125.65 | 124.00 | 126.00 | 121.05 | 59000 | -1.30% |
| 24 Apr 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 1000 | 1.84% |
| 23 Apr 2025 | 125.00 | 121.00 | 125.00 | 118.00 | 81000 | 2.38% |
| 22 Apr 2025 | 122.10 | 128.00 | 128.00 | 120.40 | 24000 | -3.59% |
| 21 Apr 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 1000 | 1.32% |
| 17 Apr 2025 | 125.00 | 123.35 | 125.00 | 122.20 | 25000 | 0.64% |
| 16 Apr 2025 | 124.20 | 128.60 | 128.60 | 124.20 | 24000 | 1.39% |
| 15 Apr 2025 | 122.50 | 121.00 | 125.00 | 121.00 | 11000 | 2.08% |
| 11 Apr 2025 | 120.00 | 122.10 | 122.10 | 118.00 | 7000 | -2.20% |
| 09 Apr 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 1000 | 1.61% |
| 08 Apr 2025 | 120.75 | 110.00 | 120.75 | 110.00 | 10000 | 5.00% |
| 07 Apr 2025 | 115.00 | 114.90 | 115.00 | 114.90 | 2000 | -2.54% |
| 04 Apr 2025 | 118.00 | 116.00 | 118.00 | 114.00 | 14000 | 1.72% |
| 03 Apr 2025 | 116.00 | 119.00 | 119.00 | 116.00 | 21000 | 1.75% |
| 02 Apr 2025 | 114.00 | 115.80 | 119.00 | 113.40 | 8000 | -1.55% |
| 01 Apr 2025 | 115.80 | 106.00 | 116.00 | 106.00 | 8000 | 4.32% |
| 28 Mar 2025 | 111.00 | 104.00 | 111.00 | 104.00 | 12000 | 4.77% |
| 27 Mar 2025 | 105.95 | 114.20 | 114.20 | 105.05 | 12000 | -2.62% |
| 26 Mar 2025 | 108.80 | 101.25 | 108.80 | 98.70 | 14000 | 4.97% |
| 25 Mar 2025 | 103.65 | 105.60 | 105.60 | 100.35 | 13000 | -1.85% |
| 24 Mar 2025 | 105.60 | 110.60 | 110.60 | 105.10 | 25000 | -4.52% |
| 21 Mar 2025 | 110.60 | 111.25 | 111.25 | 110.00 | 7000 | 4.29% |
| 20 Mar 2025 | 106.05 | 112.00 | 112.00 | 106.00 | 14000 | -2.84% |
| 19 Mar 2025 | 109.15 | 106.30 | 111.00 | 106.20 | 16000 | 2.97% |
| 18 Mar 2025 | 106.00 | 104.90 | 106.00 | 104.75 | 19000 | -3.85% |
| 17 Mar 2025 | 110.25 | 107.65 | 112.80 | 105.50 | 10000 | 2.42% |
| 13 Mar 2025 | 107.65 | 108.00 | 108.00 | 107.65 | 6000 | -1.96% |
| 12 Mar 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 1000 | -1.96% |
| 11 Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | -1.97% |
| 10 Mar 2025 | 114.25 | 114.25 | 116.40 | 114.25 | 5000 | 0.00% |
| 07 Mar 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 3000 | 1.83% |
| 06 Mar 2025 | 112.20 | 111.00 | 112.20 | 111.00 | 9000 | 2.00% |
| 05 Mar 2025 | 110.00 | 108.20 | 110.40 | 108.20 | 15000 | 1.62% |
| 04 Mar 2025 | 108.25 | 106.10 | 108.25 | 106.10 | 21000 | 0.00% |
| 03 Mar 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1000 | -1.99% |
| 25 Feb 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 1000 | -2.00% |
| 24 Feb 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 1000 | -2.00% |
| 21 Feb 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 8000 | -1.96% |
| 19 Feb 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 6000 | -1.96% |
| 18 Feb 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 27000 | -1.97% |
| 14 Feb 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 80000 | -1.97% |
| 13 Feb 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 1000 | -1.97% |
| 12 Feb 2025 | 127.00 | 126.45 | 127.00 | 126.45 | 75000 | -1.55% |
| 11 Feb 2025 | 129.00 | 140.15 | 140.15 | 127.00 | 98000 | -3.37% |
| 10 Feb 2025 | 133.50 | 132.00 | 133.50 | 132.00 | 30000 | 4.99% |
| 07 Feb 2025 | 127.15 | 127.15 | 127.15 | 126.50 | 38000 | 5.00% |
| 06 Feb 2025 | 121.10 | 121.35 | 121.35 | 121.00 | 27000 | 4.76% |
| 05 Feb 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 1000 | 5.00% |
| 04 Feb 2025 | 110.10 | 108.00 | 115.00 | 108.00 | 27000 | -3.12% |
| 03 Feb 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 13000 | -4.97% |
| 01 Feb 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 6000 | -4.97% |
| 31 Jan 2025 | 125.85 | 126.00 | 126.00 | 125.85 | 15000 | -4.98% |
| 30 Jan 2025 | 132.45 | 132.45 | 144.95 | 132.45 | 102000 | -4.99% |
| 29 Jan 2025 | 139.40 | 140.00 | 140.00 | 139.40 | 16000 | -4.98% |
| 28 Jan 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 1000 | -4.99% |
| 27 Jan 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 4000 | -4.98% |
| 24 Jan 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 4000 | -5.00% |
| 23 Jan 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 12000 | -5.00% |
| 22 Jan 2025 | 180.05 | 180.05 | 180.05 | 180.05 | 6000 | -4.99% |
| 21 Jan 2025 | 189.50 | 198.00 | 198.00 | 189.50 | 11000 | -4.99% |
| 20 Jan 2025 | 199.45 | 211.00 | 211.00 | 199.40 | 8000 | -3.81% |
| 17 Jan 2025 | 207.35 | 214.90 | 214.90 | 206.60 | 6000 | -2.15% |
| 16 Jan 2025 | 211.90 | 211.90 | 212.05 | 211.90 | 8000 | 0.00% |
| 15 Jan 2025 | 211.90 | 222.30 | 222.30 | 209.85 | 5000 | -2.87% |
| 14 Jan 2025 | 218.15 | 209.00 | 219.00 | 209.00 | 10000 | 4.50% |
| 13 Jan 2025 | 208.75 | 229.40 | 229.50 | 207.80 | 82000 | -4.53% |
| 10 Jan 2025 | 218.65 | 199.25 | 219.45 | 199.25 | 76000 | 4.62% |
| 09 Jan 2025 | 209.00 | 204.00 | 209.75 | 201.35 | 16000 | -1.37% |
| 08 Jan 2025 | 211.90 | 204.55 | 212.00 | 204.55 | 13000 | 1.53% |
| 07 Jan 2025 | 208.70 | 199.35 | 211.90 | 199.05 | 14000 | 1.71% |
| 06 Jan 2025 | 205.20 | 210.65 | 210.65 | 202.25 | 34000 | 2.27% |
| 03 Jan 2025 | 200.65 | 197.00 | 201.95 | 189.05 | 62000 | 4.32% |
| 02 Jan 2025 | 192.35 | 182.10 | 194.75 | 182.10 | 36000 | 2.78% |
| 01 Jan 2025 | 187.15 | 183.80 | 188.00 | 181.00 | 23000 | 3.00% |
| 31 Dec 2024 | 181.70 | 182.20 | 184.80 | 180.00 | 12000 | -0.25% |
| 30 Dec 2024 | 182.15 | 180.95 | 183.00 | 178.00 | 11000 | 3.26% |
| 27 Dec 2024 | 176.40 | 181.00 | 181.00 | 175.10 | 4000 | -2.54% |
| 26 Dec 2024 | 181.00 | 177.00 | 182.00 | 177.00 | 9000 | -2.11% |
| 24 Dec 2024 | 184.90 | 186.95 | 186.95 | 179.00 | 9000 | 2.69% |
| 23 Dec 2024 | 180.05 | 187.00 | 187.95 | 180.05 | 13000 | 0.59% |
| 20 Dec 2024 | 179.00 | 185.00 | 185.00 | 179.00 | 7000 | -2.27% |
| 19 Dec 2024 | 183.15 | 174.00 | 186.45 | 174.00 | 26000 | 3.13% |
| 18 Dec 2024 | 177.60 | 179.50 | 181.65 | 175.05 | 54000 | 2.66% |
| 17 Dec 2024 | 173.00 | 177.00 | 178.50 | 173.00 | 8000 | 1.53% |
| 16 Dec 2024 | 170.40 | 179.00 | 179.00 | 168.50 | 11000 | -3.10% |
| 13 Dec 2024 | 175.85 | 181.00 | 181.00 | 175.85 | 8000 | -2.31% |
| 12 Dec 2024 | 180.00 | 185.00 | 187.50 | 180.00 | 16000 | -4.38% |
| 11 Dec 2024 | 188.25 | 185.00 | 188.70 | 185.00 | 13000 | 2.87% |
| 10 Dec 2024 | 183.00 | 179.00 | 185.00 | 179.00 | 18000 | 2.23% |
| 09 Dec 2024 | 179.00 | 163.85 | 180.95 | 163.85 | 35000 | 3.80% |
| 06 Dec 2024 | 172.45 | 173.15 | 173.15 | 172.45 | 24000 | -4.99% |
| 05 Dec 2024 | 181.50 | 190.00 | 190.00 | 181.50 | 61000 | -5.00% |
| 04 Dec 2024 | 191.05 | 195.00 | 197.50 | 188.80 | 123000 | -3.85% |
| 03 Dec 2024 | 198.70 | 204.90 | 205.20 | 192.00 | 65000 | 1.17% |
| 02 Dec 2024 | 196.40 | 197.50 | 197.50 | 193.00 | 82000 | 4.40% |
| 29 Nov 2024 | 188.12 | 183.16 | 192.31 | 174.01 | 481000 | 2.71% |
| 28 Nov 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 44000 | 5.00% |
| 27 Nov 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 60000 | 5.00% |
| 26 Nov 2024 | 166.14 | 163.95 | 166.14 | 162.06 | 131000 | 10.00% |
| 25 Nov 2024 | 151.04 | 144.90 | 151.04 | 144.00 | 153000 | 10.00% |
| 22 Nov 2024 | 137.31 | 130.90 | 137.31 | 130.90 | 367000 | 10.00% |
| 21 Nov 2024 | 124.83 | 108.00 | 124.83 | 107.99 | 477000 | 19.99% |
| 19 Nov 2024 | 104.03 | 95.00 | 109.01 | 95.00 | 215000 | 10.11% |
| 18 Nov 2024 | 94.48 | 90.99 | 94.94 | 90.80 | 111000 | 5.60% |
| 14 Nov 2024 | 89.47 | 86.00 | 92.79 | 86.00 | 57000 | 4.50% |
| 13 Nov 2024 | 85.62 | 80.80 | 87.49 | 73.00 | 132000 | 7.90% |
| 12 Nov 2024 | 79.35 | 97.00 | 98.89 | 77.39 | 160000 | -17.97% |
| 11 Nov 2024 | 96.73 | 95.95 | 100.00 | 95.00 | 30000 | 0.81% |
| 08 Nov 2024 | 95.95 | 95.00 | 100.95 | 95.00 | 61000 | 2.87% |
| 07 Nov 2024 | 93.27 | 88.99 | 99.80 | 86.33 | 101000 | 8.29% |
| 06 Nov 2024 | 86.13 | 85.25 | 87.00 | 84.00 | 41000 | 1.04% |
| 05 Nov 2024 | 85.24 | 83.00 | 85.49 | 82.00 | 20000 | 2.70% |
| 04 Nov 2024 | 83.00 | 83.99 | 84.00 | 80.00 | 51000 | -1.23% |
| 01 Nov 2024 | 84.03 | 87.50 | 87.50 | 83.06 | 29000 | 3.32% |
| 31 Oct 2024 | 81.33 | 79.00 | 85.00 | 79.00 | 32000 | 6.31% |
| 30 Oct 2024 | 76.50 | 76.01 | 76.50 | 76.00 | 5000 | 4.75% |
| 29 Oct 2024 | 73.03 | 74.04 | 75.00 | 73.00 | 8000 | -1.36% |
| 28 Oct 2024 | 74.04 | 74.07 | 74.07 | 74.00 | 3000 | -0.91% |
| 25 Oct 2024 | 74.72 | 72.23 | 76.90 | 72.00 | 17000 | -0.70% |
| 24 Oct 2024 | 75.25 | 76.00 | 76.00 | 74.22 | 12000 | -0.99% |
| 23 Oct 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 5000 | 0.00% |
| 22 Oct 2024 | 76.00 | 77.00 | 77.00 | 75.06 | 9000 | -0.65% |
| 21 Oct 2024 | 76.50 | 76.50 | 76.55 | 76.50 | 3000 | -2.24% |
| 18 Oct 2024 | 78.25 | 75.01 | 78.75 | 75.01 | 7000 | -0.89% |
| 17 Oct 2024 | 78.95 | 79.01 | 79.80 | 76.20 | 21000 | -0.35% |
| 16 Oct 2024 | 79.23 | 76.99 | 79.80 | 76.99 | 26000 | 4.46% |
| 15 Oct 2024 | 75.85 | 77.98 | 82.00 | 75.32 | 30000 | -0.85% |
| 14 Oct 2024 | 76.50 | 74.74 | 78.00 | 74.74 | 19000 | 4.79% |
| 11 Oct 2024 | 73.00 | 72.60 | 73.00 | 71.50 | 11000 | 1.02% |
| 10 Oct 2024 | 72.26 | 75.34 | 75.34 | 72.26 | 8000 | -0.74% |
| 09 Oct 2024 | 72.80 | 75.50 | 75.50 | 72.00 | 27000 | -2.93% |
| 08 Oct 2024 | 75.00 | 74.00 | 75.00 | 74.00 | 11000 | 0.67% |
| 07 Oct 2024 | 74.50 | 77.25 | 78.00 | 74.50 | 11000 | -3.47% |
| 04 Oct 2024 | 77.18 | 81.45 | 81.45 | 77.00 | 20000 | -0.54% |
| 03 Oct 2024 | 77.60 | 76.00 | 82.75 | 76.00 | 39000 | -1.96% |
| 01 Oct 2024 | 79.15 | 85.90 | 87.00 | 76.76 | 51000 | -4.99% |
| 30 Sep 2024 | 83.31 | 73.89 | 84.00 | 73.89 | 58000 | 14.80% |
| 27 Sep 2024 | 72.57 | 74.30 | 74.90 | 72.55 | 21000 | -2.33% |
| 26 Sep 2024 | 74.30 | 73.75 | 74.65 | 73.30 | 6000 | 0.07% |
| 25 Sep 2024 | 74.25 | 75.00 | 76.50 | 74.25 | 17000 | 1.20% |
| 24 Sep 2024 | 73.37 | 73.50 | 74.60 | 73.00 | 19000 | -0.85% |
| 23 Sep 2024 | 74.00 | 75.50 | 75.50 | 74.00 | 11000 | -0.08% |
| 20 Sep 2024 | 74.06 | 73.90 | 74.90 | 73.50 | 11000 | 2.83% |
| 19 Sep 2024 | 72.02 | 74.00 | 74.95 | 71.11 | 16000 | -1.34% |
| 18 Sep 2024 | 73.00 | 75.00 | 76.00 | 73.00 | 10000 | -2.67% |
| 17 Sep 2024 | 75.00 | 74.50 | 75.00 | 74.00 | 25000 | -2.58% |
| 16 Sep 2024 | 76.99 | 74.00 | 77.00 | 73.11 | 5000 | 0.64% |
| 13 Sep 2024 | 76.50 | 77.99 | 77.99 | 76.50 | 12000 | 0.01% |
| 12 Sep 2024 | 76.49 | 76.99 | 76.99 | 76.49 | 3000 | 0.84% |
| 11 Sep 2024 | 75.85 | 76.87 | 76.99 | 75.05 | 8000 | -1.33% |
| 10 Sep 2024 | 76.87 | 76.50 | 76.88 | 76.00 | 12000 | -1.40% |
| 09 Sep 2024 | 77.96 | 77.92 | 78.90 | 75.53 | 15000 | 0.05% |
| 06 Sep 2024 | 77.92 | 75.00 | 77.92 | 75.00 | 6000 | 3.74% |
| 05 Sep 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 1000 | -3.71% |
| 04 Sep 2024 | 78.00 | 74.04 | 78.00 | 74.04 | 15000 | 1.56% |
| 03 Sep 2024 | 76.80 | 76.50 | 76.80 | 75.80 | 5000 | 0.87% |
| 02 Sep 2024 | 76.14 | 77.99 | 78.00 | 75.11 | 11000 | 0.17% |
| 30 Aug 2024 | 76.01 | 76.50 | 78.27 | 76.01 | 9000 | 1.33% |
| 29 Aug 2024 | 75.01 | 76.45 | 76.45 | 75.01 | 7000 | -5.05% |
| 28 Aug 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1000 | 0.00% |
| 27 Aug 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1000 | 1.28% |
| 26 Aug 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 7000 | 0.00% |
| 23 Aug 2024 | 78.00 | 76.10 | 78.00 | 76.10 | 6000 | 0.00% |
| 22 Aug 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | 1.96% |
| 21 Aug 2024 | 76.50 | 80.00 | 80.00 | 76.50 | 18000 | -1.42% |
| 20 Aug 2024 | 77.60 | 78.89 | 80.99 | 77.20 | 14000 | 1.31% |
| 19 Aug 2024 | 76.60 | 75.07 | 76.60 | 75.07 | 23000 | -1.16% |
| 16 Aug 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2000 | -3.13% |
| 14 Aug 2024 | 80.00 | 80.00 | 80.00 | 78.20 | 8000 | 0.31% |
| 13 Aug 2024 | 79.75 | 77.64 | 80.00 | 77.00 | 20000 | 4.92% |
| 12 Aug 2024 | 76.01 | 75.00 | 77.00 | 73.50 | 21000 | 1.01% |
| 09 Aug 2024 | 75.25 | 74.96 | 78.49 | 74.96 | 30000 | 2.38% |
| 08 Aug 2024 | 73.50 | 74.01 | 74.31 | 72.00 | 17000 | -0.69% |
| 07 Aug 2024 | 74.01 | 73.75 | 74.01 | 73.75 | 6000 | 0.50% |
| 06 Aug 2024 | 73.64 | 73.85 | 75.79 | 72.00 | 15000 | -4.18% |
| 05 Aug 2024 | 76.85 | 75.00 | 76.95 | 75.00 | 9000 | 1.12% |
| 02 Aug 2024 | 76.00 | 75.13 | 76.70 | 75.13 | 9000 | -2.01% |
| 01 Aug 2024 | 77.56 | 77.05 | 77.56 | 75.30 | 14000 | -0.56% |
| 31 Jul 2024 | 78.00 | 78.60 | 78.60 | 75.54 | 7000 | -1.95% |
| 30 Jul 2024 | 79.55 | 83.40 | 83.40 | 78.50 | 12000 | -2.69% |
| 29 Jul 2024 | 81.75 | 81.45 | 82.34 | 80.00 | 9000 | 2.39% |
| 26 Jul 2024 | 79.84 | 79.99 | 80.00 | 77.06 | 6000 | 2.36% |
| 25 Jul 2024 | 78.00 | 74.99 | 78.00 | 72.74 | 26000 | 4.01% |
| 24 Jul 2024 | 74.99 | 75.01 | 76.98 | 74.99 | 12000 | -0.01% |
| 23 Jul 2024 | 75.00 | 77.00 | 77.38 | 74.30 | 16000 | -3.39% |
| 22 Jul 2024 | 77.63 | 79.01 | 79.01 | 77.01 | 17000 | -2.96% |
| 19 Jul 2024 | 80.00 | 80.50 | 80.50 | 80.00 | 2000 | -0.62% |
| 18 Jul 2024 | 80.50 | 80.11 | 81.95 | 80.00 | 11000 | -0.62% |
| 16 Jul 2024 | 81.00 | 80.14 | 84.99 | 80.05 | 21000 | -2.41% |
| 15 Jul 2024 | 83.00 | 82.55 | 83.00 | 82.55 | 4000 | 0.61% |
| 12 Jul 2024 | 82.50 | 84.99 | 85.00 | 82.50 | 7000 | -0.10% |
| 11 Jul 2024 | 82.58 | 83.00 | 83.50 | 79.00 | 24000 | 3.23% |
| 10 Jul 2024 | 80.00 | 81.00 | 81.80 | 80.00 | 7000 | 0.00% |
| 09 Jul 2024 | 80.00 | 80.03 | 80.85 | 79.76 | 10000 | 0.30% |
| 08 Jul 2024 | 79.76 | 78.80 | 82.19 | 78.80 | 13000 | -0.51% |
| 05 Jul 2024 | 80.17 | 79.25 | 80.50 | 79.02 | 8000 | -0.84% |
| 04 Jul 2024 | 80.85 | 82.00 | 82.00 | 78.00 | 17000 | -0.11% |
| 03 Jul 2024 | 80.94 | 83.80 | 83.80 | 78.52 | 24000 | -0.69% |
| 02 Jul 2024 | 81.50 | 80.50 | 81.97 | 79.60 | 8000 | 0.04% |
| 01 Jul 2024 | 81.47 | 82.00 | 82.49 | 80.55 | 12000 | -2.43% |
| 28 Jun 2024 | 83.50 | 83.44 | 83.50 | 81.00 | 11000 | 0.60% |
| 27 Jun 2024 | 83.00 | 82.03 | 83.00 | 82.03 | 7000 | 1.18% |
| 26 Jun 2024 | 82.03 | 79.20 | 83.48 | 79.20 | 20000 | 3.64% |
| 25 Jun 2024 | 79.15 | 83.00 | 86.50 | 78.00 | 55000 | -1.06% |
| 24 Jun 2024 | 80.00 | 80.17 | 81.94 | 80.00 | 4000 | -0.21% |
| 21 Jun 2024 | 80.17 | 80.31 | 82.50 | 80.00 | 16000 | -0.16% |
| 20 Jun 2024 | 80.30 | 82.80 | 84.00 | 80.30 | 14000 | -1.98% |
| 19 Jun 2024 | 81.92 | 85.00 | 85.00 | 80.37 | 22000 | -3.62% |
| 18 Jun 2024 | 85.00 | 87.50 | 89.99 | 85.00 | 20000 | -1.16% |
| 14 Jun 2024 | 86.00 | 88.01 | 88.01 | 85.00 | 21000 | -4.44% |
| 13 Jun 2024 | 90.00 | 90.00 | 90.00 | 86.01 | 16000 | 1.25% |
| 12 Jun 2024 | 88.89 | 89.89 | 91.00 | 87.36 | 31000 | 4.58% |
| 11 Jun 2024 | 85.00 | 82.00 | 86.00 | 82.00 | 19000 | 4.90% |
| 10 Jun 2024 | 81.03 | 83.00 | 83.00 | 81.03 | 3000 | -1.18% |
| 07 Jun 2024 | 82.00 | 79.00 | 82.00 | 79.00 | 15000 | 2.50% |
| 06 Jun 2024 | 80.00 | 83.80 | 84.00 | 79.00 | 25000 | 0.00% |
| 05 Jun 2024 | 80.00 | 81.00 | 82.05 | 78.57 | 29000 | -4.76% |
| 04 Jun 2024 | 84.00 | 88.00 | 88.00 | 84.00 | 10000 | -4.55% |
| 03 Jun 2024 | 88.00 | 87.02 | 90.45 | 87.00 | 8000 | 1.97% |
| 31 May 2024 | 86.30 | 85.05 | 87.00 | 85.05 | 11000 | 0.94% |
| 30 May 2024 | 85.50 | 90.00 | 90.00 | 85.00 | 19000 | -5.00% |
| 29 May 2024 | 90.00 | 91.50 | 93.20 | 86.00 | 95000 | -11.24% |
| 28 May 2024 | 101.40 | 100.05 | 101.45 | 99.00 | 9000 | 0.00% |
| 27 May 2024 | 101.40 | 102.95 | 102.95 | 100.00 | 10000 | -1.55% |
| 24 May 2024 | 103.00 | 101.10 | 103.00 | 101.00 | 3000 | 0.78% |
| 23 May 2024 | 102.20 | 102.00 | 104.40 | 100.05 | 5000 | 0.20% |
| 22 May 2024 | 102.00 | 101.05 | 102.00 | 101.05 | 2000 | -1.78% |
| 21 May 2024 | 103.85 | 101.00 | 107.00 | 99.00 | 23000 | 2.82% |
| 18 May 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 0.75% |
| 17 May 2024 | 100.25 | 106.40 | 106.40 | 99.50 | 32000 | -1.23% |
| 16 May 2024 | 101.50 | 100.95 | 103.50 | 100.95 | 5000 | 0.50% |
| 15 May 2024 | 101.00 | 102.00 | 103.80 | 100.95 | 17000 | -0.10% |
| 14 May 2024 | 101.10 | 102.05 | 102.75 | 98.20 | 15000 | -0.88% |
| 13 May 2024 | 102.00 | 106.00 | 106.00 | 102.00 | 11000 | -4.67% |
| 10 May 2024 | 107.00 | 106.50 | 109.75 | 105.00 | 17000 | -0.56% |
| 09 May 2024 | 107.60 | 109.95 | 109.95 | 107.30 | 8000 | -1.28% |
| 08 May 2024 | 109.00 | 107.00 | 109.00 | 107.00 | 12000 | 0.65% |
| 07 May 2024 | 108.30 | 111.95 | 114.20 | 107.10 | 38000 | 0.84% |
| 06 May 2024 | 107.40 | 106.05 | 110.00 | 105.00 | 59000 | 1.66% |
| 03 May 2024 | 105.65 | 112.55 | 112.55 | 103.05 | 25000 | 0.14% |
| 02 May 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 2000 | 0.43% |
| 29 Apr 2024 | 105.05 | 108.00 | 108.00 | 105.00 | 8000 | -4.50% |
| 26 Apr 2024 | 110.00 | 110.45 | 113.00 | 110.00 | 16000 | -0.41% |
| 25 Apr 2024 | 110.45 | 107.25 | 112.85 | 107.05 | 46000 | 2.27% |
| 24 Apr 2024 | 108.00 | 116.40 | 116.40 | 106.45 | 20000 | 2.03% |
| 23 Apr 2024 | 105.85 | 103.30 | 105.85 | 103.00 | 12000 | 3.12% |
| 22 Apr 2024 | 102.65 | 103.55 | 107.85 | 102.65 | 14000 | -4.87% |
| 19 Apr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 2000 | 3.01% |
| 18 Apr 2024 | 104.75 | 107.95 | 107.95 | 104.75 | 4000 | 0.14% |
| 16 Apr 2024 | 104.60 | 107.00 | 107.00 | 104.00 | 16000 | -2.24% |
| 12 Apr 2024 | 107.00 | 111.75 | 111.75 | 107.00 | 4000 | 0.00% |
| 10 Apr 2024 | 107.00 | 108.00 | 108.00 | 107.00 | 12000 | -0.51% |
| 08 Apr 2024 | 107.55 | 109.00 | 117.85 | 107.05 | 26000 | -3.28% |
| 05 Apr 2024 | 111.20 | 111.25 | 115.30 | 111.20 | 6000 | -4.43% |
| 04 Apr 2024 | 116.35 | 111.00 | 116.80 | 111.00 | 14000 | 4.82% |
| 03 Apr 2024 | 111.00 | 110.40 | 119.90 | 110.00 | 20000 | 0.54% |
| 02 Apr 2024 | 110.40 | 120.00 | 120.00 | 109.00 | 22000 | -8.00% |
| 01 Apr 2024 | 120.00 | 120.35 | 120.35 | 120.00 | 4000 | -0.29% |
| 28 Mar 2024 | 120.35 | 119.90 | 120.35 | 119.90 | 4000 | 3.04% |
| 27 Mar 2024 | 116.80 | 118.00 | 118.00 | 115.00 | 6000 | 0.56% |
| 26 Mar 2024 | 116.15 | 110.75 | 117.35 | 107.85 | 50000 | 9.58% |
| 22 Mar 2024 | 106.00 | 104.95 | 106.00 | 100.95 | 18000 | 6.00% |
| 21 Mar 2024 | 100.00 | 104.00 | 104.00 | 100.00 | 6000 | 1.16% |
| 20 Mar 2024 | 98.85 | 99.15 | 103.85 | 94.75 | 8000 | -0.25% |
| 19 Mar 2024 | 99.10 | 105.20 | 105.20 | 97.65 | 10000 | -3.79% |
| 18 Mar 2024 | 103.00 | 102.00 | 103.00 | 102.00 | 6000 | 3.00% |
| 14 Mar 2024 | 100.00 | 94.95 | 102.00 | 94.95 | 16000 | 13.19% |
| 13 Mar 2024 | 88.35 | 106.95 | 106.95 | 85.60 | 60000 | -17.39% |
| 12 Mar 2024 | 106.95 | 105.10 | 106.95 | 102.00 | 18000 | 2.64% |
| 11 Mar 2024 | 104.20 | 104.00 | 105.90 | 104.00 | 14000 | -5.27% |
| 07 Mar 2024 | 110.00 | 110.00 | 111.00 | 110.00 | 6000 | 4.76% |
| 06 Mar 2024 | 105.00 | 105.90 | 113.30 | 104.65 | 18000 | -2.23% |
| 05 Mar 2024 | 107.40 | 108.05 | 113.35 | 105.90 | 20000 | -2.36% |
| 04 Mar 2024 | 110.00 | 107.90 | 111.25 | 102.00 | 24000 | -1.74% |
| 01 Mar 2024 | 111.95 | 110.00 | 117.00 | 110.00 | 24000 | -3.49% |
| 29 Feb 2024 | 116.00 | 114.95 | 116.00 | 114.95 | 6000 | 2.11% |
| 28 Feb 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 2000 | 0.00% |
| 27 Feb 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 2000 | 0.04% |
| 26 Feb 2024 | 113.55 | 121.20 | 121.20 | 113.55 | 8000 | -4.02% |
| 23 Feb 2024 | 118.30 | 117.85 | 120.00 | 117.25 | 14000 | -1.66% |
| 22 Feb 2024 | 120.30 | 126.00 | 126.00 | 120.30 | 4000 | -3.84% |
| 21 Feb 2024 | 125.10 | 134.00 | 134.00 | 125.00 | 32000 | -2.27% |
| 20 Feb 2024 | 128.00 | 130.60 | 130.60 | 127.95 | 20000 | -4.05% |
| 19 Feb 2024 | 133.40 | 140.00 | 140.00 | 127.10 | 176000 | 10.20% |
| 16 Feb 2024 | 121.05 | 113.95 | 126.95 | 112.50 | 120000 | 2.72% |
| 15 Feb 2024 | 117.85 | 108.55 | 117.85 | 108.55 | 8000 | 7.14% |
| 14 Feb 2024 | 110.00 | 110.05 | 110.05 | 109.50 | 12000 | -3.47% |
| 13 Feb 2024 | 113.95 | 111.80 | 115.90 | 111.80 | 8000 | 0.44% |
| 12 Feb 2024 | 113.45 | 111.50 | 118.85 | 108.00 | 22000 | 0.62% |
| 09 Feb 2024 | 112.75 | 115.75 | 118.00 | 112.75 | 16000 | -2.59% |
| 08 Feb 2024 | 115.75 | 126.00 | 126.00 | 115.75 | 10000 | -4.73% |
| 07 Feb 2024 | 121.50 | 122.50 | 124.00 | 121.50 | 10000 | 1.25% |
| 06 Feb 2024 | 120.00 | 120.00 | 120.00 | 118.00 | 8000 | 0.33% |
| 05 Feb 2024 | 119.60 | 114.50 | 122.80 | 114.50 | 20000 | 4.45% |
| 02 Feb 2024 | 114.50 | 115.00 | 128.25 | 111.00 | 100000 | 3.15% |
| 01 Feb 2024 | 111.00 | 110.00 | 111.05 | 110.00 | 10000 | -0.45% |
| 31 Jan 2024 | 111.50 | 114.00 | 114.00 | 111.50 | 4000 | -3.25% |
| 29 Jan 2024 | 115.25 | 117.94 | 117.94 | 113.50 | 6000 | 2.90% |
| 24 Jan 2024 | 112.00 | 113.00 | 113.00 | 112.00 | 14000 | -3.03% |
| 23 Jan 2024 | 115.50 | 111.75 | 116.50 | 111.75 | 10000 | 2.17% |
| 20 Jan 2024 | 113.05 | 114.00 | 117.79 | 113.05 | 8000 | -0.04% |
| 19 Jan 2024 | 113.09 | 114.00 | 114.00 | 113.00 | 24000 | -0.80% |
| 18 Jan 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 4000 | -0.57% |
| 17 Jan 2024 | 114.65 | 110.15 | 114.90 | 110.15 | 12000 | 0.57% |
| 16 Jan 2024 | 114.00 | 118.00 | 118.00 | 114.00 | 14000 | 1.33% |
| 15 Jan 2024 | 112.50 | 114.90 | 115.00 | 110.15 | 10000 | 0.45% |
| 12 Jan 2024 | 112.00 | 117.60 | 117.69 | 112.00 | 12000 | -2.60% |
| 11 Jan 2024 | 114.99 | 115.49 | 116.00 | 110.03 | 20000 | 1.97% |
| 10 Jan 2024 | 112.77 | 114.00 | 114.99 | 107.70 | 48000 | 0.69% |
| 09 Jan 2024 | 112.00 | 110.00 | 112.05 | 108.00 | 30000 | 1.57% |
| 08 Jan 2024 | 110.27 | 101.05 | 111.89 | 101.05 | 32000 | 7.48% |
| 05 Jan 2024 | 102.60 | 107.99 | 110.00 | 102.60 | 12000 | -4.40% |
| 04 Jan 2024 | 107.32 | 99.95 | 108.44 | 99.95 | 24000 | 6.57% |
| 03 Jan 2024 | 100.70 | 95.05 | 101.00 | 95.05 | 18000 | 3.81% |
| 02 Jan 2024 | 97.00 | 93.15 | 98.80 | 93.15 | 62000 | 2.96% |
| 01 Jan 2024 | 94.21 | 98.65 | 98.65 | 93.00 | 18000 | 0.76% |
| 29 Dec 2023 | 93.50 | 93.05 | 96.99 | 93.00 | 30000 | -0.48% |
| 28 Dec 2023 | 93.95 | 96.98 | 96.98 | 93.20 | 18000 | -3.12% |
| 27 Dec 2023 | 96.98 | 95.00 | 96.98 | 95.00 | 4000 | 2.32% |
| 26 Dec 2023 | 94.78 | 96.50 | 102.89 | 94.56 | 14000 | -1.78% |
| 22 Dec 2023 | 96.50 | 93.10 | 100.99 | 93.10 | 6000 | -5.20% |
| 20 Dec 2023 | 101.79 | 95.55 | 101.89 | 93.50 | 18000 | 1.89% |
| 19 Dec 2023 | 99.90 | 99.95 | 99.98 | 95.00 | 16000 | 3.94% |
| 18 Dec 2023 | 96.11 | 95.12 | 99.95 | 94.50 | 20000 | -0.40% |
| 15 Dec 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 2000 | -1.22% |
| 14 Dec 2023 | 97.69 | 101.90 | 101.90 | 97.68 | 14000 | -4.23% |
| 13 Dec 2023 | 102.00 | 97.70 | 104.99 | 96.50 | 58000 | 7.37% |
| 12 Dec 2023 | 95.00 | 93.00 | 97.19 | 92.14 | 42000 | -0.05% |
| 11 Dec 2023 | 95.05 | 94.99 | 95.10 | 93.00 | 8000 | 0.06% |
| 08 Dec 2023 | 94.99 | 95.99 | 95.99 | 93.05 | 8000 | -0.01% |
| 07 Dec 2023 | 95.00 | 96.00 | 96.04 | 94.00 | 26000 | -1.30% |
| 06 Dec 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 4000 | 0.00% |
| 05 Dec 2023 | 96.25 | 94.10 | 98.00 | 94.10 | 18000 | 3.49% |
| 04 Dec 2023 | 93.00 | 90.00 | 93.99 | 90.00 | 8000 | 1.47% |
| 01 Dec 2023 | 91.65 | 92.05 | 92.90 | 90.26 | 28000 | -0.38% |
| 30 Nov 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | 0.00% |
| 29 Nov 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | -0.76% |
| 28 Nov 2023 | 92.70 | 94.00 | 97.20 | 90.05 | 18000 | -0.91% |
| 24 Nov 2023 | 93.55 | 93.55 | 93.55 | 93.55 | 4000 | -1.01% |
| 23 Nov 2023 | 94.50 | 94.00 | 97.50 | 94.00 | 18000 | 3.85% |
| 22 Nov 2023 | 91.00 | 99.90 | 99.90 | 90.00 | 32000 | -6.38% |
| 21 Nov 2023 | 97.20 | 96.60 | 97.20 | 96.60 | 8000 | -4.75% |
| 20 Nov 2023 | 102.05 | 103.50 | 104.00 | 102.00 | 12000 | -0.44% |
| 17 Nov 2023 | 102.50 | 100.00 | 102.50 | 100.00 | 6000 | 1.08% |
| 16 Nov 2023 | 101.40 | 103.00 | 103.50 | 101.00 | 14000 | -2.97% |
| 15 Nov 2023 | 104.50 | 96.85 | 104.50 | 93.50 | 24000 | 8.23% |
| 13 Nov 2023 | 96.55 | 96.50 | 96.55 | 96.50 | 4000 | -0.87% |
| 12 Nov 2023 | 97.40 | 97.45 | 97.45 | 97.40 | 4000 | -0.26% |
| 10 Nov 2023 | 97.65 | 89.00 | 99.95 | 89.00 | 30000 | 1.93% |
| 09 Nov 2023 | 95.80 | 108.60 | 115.00 | 91.05 | 48000 | -12.75% |
| 08 Nov 2023 | 109.80 | 105.10 | 109.90 | 105.10 | 6000 | -1.17% |
| 07 Nov 2023 | 111.10 | 108.00 | 116.45 | 108.00 | 16000 | -4.47% |
| 06 Nov 2023 | 116.30 | 115.00 | 121.90 | 111.10 | 44000 | -14.86% |
| 03 Nov 2023 | 136.60 | 147.00 | 147.00 | 120.00 | 24000 | 10.61% |
| 31 Oct 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 2000 | 3.78% |
| 30 Oct 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 2000 | 5.08% |
| 27 Oct 2023 | 113.25 | 113.75 | 113.75 | 113.00 | 24000 | 19.46% |
| 26 Oct 2023 | 94.80 | 91.10 | 102.25 | 91.10 | 9000 | -7.51% |
| 25 Oct 2023 | 102.50 | 105.00 | 105.00 | 102.50 | 7000 | -0.97% |
| 23 Oct 2023 | 103.50 | 104.00 | 105.00 | 99.00 | 11000 | 1.49% |
| 20 Oct 2023 | 101.98 | 100.50 | 102.00 | 100.50 | 8000 | 1.09% |
| 19 Oct 2023 | 100.88 | 99.50 | 101.00 | 92.55 | 12000 | 1.64% |
| 18 Oct 2023 | 99.25 | 99.75 | 99.75 | 99.25 | 2000 | -0.50% |
| 17 Oct 2023 | 99.75 | 99.00 | 102.50 | 97.50 | 11000 | 3.91% |
| 16 Oct 2023 | 96.00 | 95.55 | 98.45 | 95.55 | 3000 | 1.27% |
| 13 Oct 2023 | 94.80 | 98.75 | 98.75 | 94.40 | 4000 | -2.77% |
| 12 Oct 2023 | 97.50 | 99.20 | 99.20 | 97.50 | 3000 | 0.52% |
| 10 Oct 2023 | 97.00 | 95.00 | 98.98 | 95.00 | 4000 | -0.51% |
| 09 Oct 2023 | 97.50 | 85.60 | 100.00 | 85.60 | 4000 | -2.50% |
| 06 Oct 2023 | 100.00 | 103.98 | 103.98 | 100.00 | 6000 | 0.00% |
| 05 Oct 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 04 Oct 2023 | 100.00 | 98.50 | 100.00 | 98.00 | 6000 | 3.06% |
| 03 Oct 2023 | 97.03 | 99.35 | 101.68 | 97.03 | 5000 | -0.02% |
| 29 Sep 2023 | 97.05 | 98.00 | 98.00 | 97.05 | 2000 | -1.15% |
| 28 Sep 2023 | 98.18 | 99.95 | 99.95 | 97.95 | 4000 | 4.45% |
| 26 Sep 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | -1.05% |
| 25 Sep 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | -2.54% |
| 21 Sep 2023 | 97.48 | 93.15 | 97.48 | 93.15 | 6000 | 3.15% |
| 20 Sep 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | 0.00% |
| 18 Sep 2023 | 94.50 | 96.50 | 96.50 | 94.50 | 2000 | -5.03% |
| 15 Sep 2023 | 99.50 | 95.50 | 99.50 | 95.50 | 3000 | 4.19% |
| 14 Sep 2023 | 95.50 | 93.55 | 95.50 | 92.53 | 7000 | -4.02% |
| 13 Sep 2023 | 99.50 | 95.00 | 99.50 | 95.00 | 3000 | 0.00% |
| 12 Sep 2023 | 99.50 | 95.58 | 104.93 | 95.55 | 7000 | -5.42% |
| 08 Sep 2023 | 105.20 | 99.00 | 105.23 | 97.50 | 5000 | 3.31% |
| 06 Sep 2023 | 101.83 | 102.50 | 102.50 | 100.00 | 4000 | 4.44% |
| 05 Sep 2023 | 97.50 | 103.50 | 105.00 | 97.50 | 14000 | -2.99% |
| 04 Sep 2023 | 100.50 | 100.50 | 100.50 | 99.50 | 9000 | 0.75% |
| 01 Sep 2023 | 99.75 | 101.25 | 101.50 | 99.50 | 5000 | -1.97% |
| 31 Aug 2023 | 101.75 | 104.50 | 109.48 | 99.50 | 29000 | 4.09% |
| 30 Aug 2023 | 97.75 | 87.48 | 97.75 | 86.70 | 52000 | 19.97% |
| 29 Aug 2023 | 81.48 | 81.73 | 81.75 | 79.55 | 7000 | 0.62% |
| 28 Aug 2023 | 80.98 | 77.05 | 81.93 | 77.05 | 5000 | 2.38% |
| 24 Aug 2023 | 79.10 | 81.98 | 81.98 | 78.53 | 10000 | -3.51% |
| 23 Aug 2023 | 81.98 | 81.98 | 81.98 | 80.00 | 4000 | 2.99% |
| 22 Aug 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 1000 | -3.52% |
| 21 Aug 2023 | 82.50 | 77.50 | 82.50 | 77.50 | 2000 | -0.66% |
| 18 Aug 2023 | 83.05 | 83.05 | 83.05 | 83.05 | 1000 | 0.67% |
| 16 Aug 2023 | 82.50 | 82.53 | 82.53 | 82.50 | 3000 | -4.35% |
| 14 Aug 2023 | 86.25 | 82.50 | 86.50 | 82.50 | 3000 | -0.29% |
| 11 Aug 2023 | 86.50 | 87.00 | 87.00 | 86.50 | 2000 | -0.57% |
| 10 Aug 2023 | 87.00 | 85.05 | 87.00 | 85.05 | 3000 | 1.30% |
| 09 Aug 2023 | 85.88 | 85.88 | 85.88 | 85.88 | 1000 | 0.15% |
| 08 Aug 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 1000 | 0.35% |
| 07 Aug 2023 | 85.45 | 80.00 | 85.45 | 79.50 | 8000 | 6.71% |
| 04 Aug 2023 | 80.08 | 84.95 | 86.48 | 80.08 | 5000 | 0.63% |
| 03 Aug 2023 | 79.58 | 79.58 | 79.58 | 79.58 | 1000 | -4.12% |
| 02 Aug 2023 | 83.00 | 82.48 | 83.00 | 78.00 | 5000 | 0.61% |
| 31 Jul 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 1000 | -3.79% |
| 27 Jul 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 1000 | 0.00% |
| 25 Jul 2023 | 85.75 | 83.50 | 86.00 | 83.50 | 7000 | 5.86% |
| 24 Jul 2023 | 81.00 | 83.73 | 83.75 | 78.03 | 4000 | 3.15% |
| 21 Jul 2023 | 78.53 | 78.53 | 78.53 | 78.53 | 1000 | -3.94% |
| 20 Jul 2023 | 81.75 | 81.00 | 82.50 | 81.00 | 2000 | 2.83% |
| 18 Jul 2023 | 79.50 | 84.95 | 84.95 | 79.50 | 4000 | -0.19% |
| 17 Jul 2023 | 79.65 | 81.95 | 81.95 | 77.03 | 5000 | -2.81% |
| 14 Jul 2023 | 81.95 | 81.98 | 81.98 | 81.95 | 2000 | 1.83% |
| 13 Jul 2023 | 80.48 | 77.50 | 80.48 | 77.50 | 7000 | 2.98% |
| 12 Jul 2023 | 78.15 | 80.00 | 80.00 | 73.10 | 6000 | -9.13% |
| 04 Jul 2023 | 86.00 | 85.00 | 86.70 | 85.00 | 3000 | 2.38% |
| 28 Jun 2023 | 84.00 | 86.00 | 86.00 | 84.00 | 5000 | 0.60% |
| 27 Jun 2023 | 83.50 | 82.28 | 83.50 | 82.28 | 5000 | 3.73% |
| 26 Jun 2023 | 80.50 | 80.98 | 80.98 | 80.50 | 2000 | 0.46% |
| 23 Jun 2023 | 80.13 | 81.45 | 82.00 | 77.53 | 18000 | -1.68% |
| 22 Jun 2023 | 81.50 | 80.00 | 81.50 | 79.75 | 5000 | 1.90% |
| 21 Jun 2023 | 79.98 | 80.00 | 80.00 | 79.38 | 10000 | 3.87% |
| 20 Jun 2023 | 77.00 | 76.45 | 79.25 | 76.45 | 7000 | 1.68% |
| 16 Jun 2023 | 75.73 | 73.00 | 76.45 | 73.00 | 7000 | 3.34% |
| 15 Jun 2023 | 73.28 | 71.00 | 74.98 | 70.00 | 13000 | 1.24% |
| 14 Jun 2023 | 72.38 | 74.48 | 74.50 | 71.00 | 20000 | -1.52% |
| 13 Jun 2023 | 73.50 | 75.00 | 75.00 | 73.50 | 13000 | -2.00% |
| 12 Jun 2023 | 75.00 | 67.50 | 75.45 | 67.50 | 24000 | 3.09% |
| 09 Jun 2023 | 72.75 | 77.50 | 77.50 | 72.00 | 32000 | -5.27% |
| 08 Jun 2023 | 76.80 | 74.50 | 81.98 | 74.50 | 30000 | 3.09% |
| 07 Jun 2023 | 74.50 | 73.00 | 74.50 | 73.00 | 4000 | 0.00% |
| 06 Jun 2023 | 74.50 | 72.30 | 74.50 | 72.30 | 5000 | 0.20% |
| 05 Jun 2023 | 74.35 | 74.50 | 74.50 | 73.63 | 22000 | 0.88% |
| 02 Jun 2023 | 73.70 | 73.00 | 74.50 | 72.83 | 11000 | -1.07% |
| 01 Jun 2023 | 74.50 | 75.75 | 75.75 | 71.00 | 27000 | -3.87% |
| 31 May 2023 | 77.50 | 77.50 | 79.50 | 75.00 | 15000 | 0.00% |
| 30 May 2023 | 77.50 | 91.10 | 91.20 | 77.50 | 21000 | -14.13% |
| 29 May 2023 | 90.25 | 91.00 | 91.00 | 90.25 | 2000 | -0.82% |
| 25 May 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 2000 | 2.82% |
| 24 May 2023 | 88.50 | 89.00 | 89.00 | 86.50 | 5000 | 2.31% |
| 23 May 2023 | 86.50 | 87.50 | 87.50 | 86.50 | 6000 | 0.00% |
| 22 May 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 1000 | -0.32% |
| 19 May 2023 | 86.78 | 86.00 | 89.00 | 86.00 | 5000 | 0.91% |
| 18 May 2023 | 86.00 | 87.73 | 87.73 | 86.00 | 2000 | 0.00% |
| 17 May 2023 | 86.00 | 88.03 | 88.03 | 86.00 | 11000 | -2.31% |
| 16 May 2023 | 88.03 | 88.03 | 88.03 | 88.03 | 1000 | 0.61% |
| 15 May 2023 | 87.50 | 85.00 | 91.00 | 82.55 | 10000 | 2.94% |
| 12 May 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 0.00% |
| 11 May 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 0.00% |
| 09 May 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | -2.30% |
| 08 May 2023 | 87.00 | 83.25 | 87.00 | 75.05 | 7000 | 4.50% |
| 05 May 2023 | 83.25 | 83.25 | 83.25 | 83.25 | 1000 | 0.00% |
| 04 May 2023 | 83.25 | 83.25 | 83.25 | 83.25 | 4000 | 0.75% |
| 03 May 2023 | 82.63 | 84.00 | 84.00 | 82.63 | 2000 | 0.77% |
| 02 May 2023 | 82.00 | 81.55 | 85.90 | 81.50 | 6000 | -3.53% |
| 28 Apr 2023 | 85.00 | 87.35 | 87.35 | 85.00 | 2000 | -2.58% |
| 26 Apr 2023 | 87.25 | 87.25 | 87.25 | 87.25 | 1000 | 5.76% |
| 25 Apr 2023 | 82.50 | 83.50 | 83.50 | 82.50 | 3000 | -2.77% |
| 24 Apr 2023 | 84.85 | 84.35 | 85.08 | 84.35 | 4000 | 0.41% |
| 21 Apr 2023 | 84.50 | 82.50 | 84.50 | 82.50 | 4000 | -2.31% |
| 20 Apr 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 1000 | 2.67% |
| 19 Apr 2023 | 84.25 | 82.50 | 84.25 | 82.50 | 3000 | 2.12% |
| 17 Apr 2023 | 82.50 | 82.50 | 85.00 | 82.50 | 6000 | 1.85% |
| 12 Apr 2023 | 81.00 | 80.13 | 81.00 | 80.10 | 3000 | -1.22% |
| 11 Apr 2023 | 82.00 | 82.50 | 82.50 | 82.00 | 3000 | 0.45% |
| 10 Apr 2023 | 81.63 | 81.00 | 84.30 | 80.00 | 13000 | 7.37% |
| 06 Apr 2023 | 76.03 | 76.50 | 76.50 | 76.03 | 3000 | -4.84% |
| 05 Apr 2023 | 79.90 | 77.48 | 79.90 | 77.48 | 4000 | 7.78% |
| 03 Apr 2023 | 74.13 | 72.75 | 74.50 | 72.75 | 3000 | -4.35% |
| 31 Mar 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 1000 | 0.06% |
| 29 Mar 2023 | 77.45 | 74.00 | 77.45 | 74.00 | 2000 | 5.37% |
| 27 Mar 2023 | 73.50 | 65.65 | 73.50 | 65.65 | 4000 | 0.03% |
| 24 Mar 2023 | 73.48 | 76.23 | 76.23 | 70.00 | 6000 | -0.68% |
| 22 Mar 2023 | 73.98 | 76.00 | 76.00 | 70.00 | 8000 | -1.36% |
| 21 Mar 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 0.00% |
| 20 Mar 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 0.00% |
| 17 Mar 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 0.70% |
| 16 Mar 2023 | 74.48 | 75.00 | 75.00 | 74.48 | 3000 | 4.12% |
| 15 Mar 2023 | 71.53 | 81.28 | 81.28 | 68.10 | 14000 | -7.68% |
| 14 Mar 2023 | 77.48 | 75.00 | 77.48 | 74.55 | 5000 | -2.88% |
| 13 Mar 2023 | 79.78 | 80.48 | 80.48 | 77.00 | 3000 | -0.89% |
| 08 Mar 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 1000 | 0.63% |
| 06 Mar 2023 | 80.00 | 77.05 | 80.00 | 77.05 | 3000 | 0.72% |
| 03 Mar 2023 | 79.43 | 78.00 | 79.43 | 78.00 | 2000 | 0.00% |
| 02 Mar 2023 | 79.43 | 77.53 | 80.00 | 77.53 | 9000 | 1.34% |
| 01 Mar 2023 | 78.38 | 85.40 | 86.95 | 77.00 | 26000 | -10.06% |
| 22 Feb 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 1000 | -1.53% |
| 20 Feb 2023 | 88.50 | 84.93 | 90.98 | 84.93 | 10000 | 6.63% |
| 16 Feb 2023 | 83.00 | 87.33 | 87.33 | 83.00 | 2000 | 0.00% |
| 15 Feb 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | 0.00% |
| 08 Feb 2023 | 83.00 | 82.00 | 83.00 | 77.75 | 14000 | -0.06% |
| 07 Feb 2023 | 83.05 | 83.10 | 83.10 | 83.05 | 2000 | -2.87% |
| 06 Feb 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1000 | 0.29% |
| 03 Feb 2023 | 85.25 | 91.50 | 91.50 | 85.00 | 4000 | 0.08% |
| 01 Feb 2023 | 85.18 | 92.00 | 92.00 | 84.00 | 5000 | -6.91% |
| 31 Jan 2023 | 91.50 | 89.00 | 91.50 | 89.00 | 2000 | 2.81% |
| 30 Jan 2023 | 89.00 | 92.00 | 92.00 | 89.00 | 3000 | 3.49% |
| 27 Jan 2023 | 86.00 | 89.00 | 92.00 | 84.05 | 12000 | 1.18% |
| 25 Jan 2023 | 85.00 | 87.50 | 87.50 | 85.00 | 3000 | -2.86% |
| 24 Jan 2023 | 87.50 | 85.00 | 90.50 | 85.00 | 13000 | 2.94% |
| 23 Jan 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | -5.56% |
| 19 Jan 2023 | 90.00 | 90.05 | 90.05 | 87.00 | 11000 | -5.61% |
| 18 Jan 2023 | 95.35 | 97.00 | 97.33 | 93.68 | 12000 | 2.20% |
| 17 Jan 2023 | 93.30 | 93.48 | 94.00 | 89.10 | 15000 | 3.09% |
| 16 Jan 2023 | 90.50 | 87.00 | 91.25 | 87.00 | 6000 | 1.51% |
| 13 Jan 2023 | 89.15 | 85.03 | 90.00 | 85.03 | 14000 | 0.19% |
| 12 Jan 2023 | 88.98 | 90.50 | 90.50 | 88.50 | 10000 | 2.87% |
| 11 Jan 2023 | 86.50 | 89.00 | 89.00 | 86.50 | 3000 | 2.98% |
| 10 Jan 2023 | 84.00 | 84.98 | 84.98 | 84.00 | 3000 | -0.41% |
| 09 Jan 2023 | 84.35 | 84.40 | 84.40 | 83.50 | 3000 | 4.14% |
| 06 Jan 2023 | 81.00 | 76.53 | 81.00 | 76.28 | 5000 | -1.22% |
| 04 Jan 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1000 | 2.65% |
| 03 Jan 2023 | 79.88 | 83.88 | 83.88 | 79.50 | 8000 | 0.48% |
| 30 Dec 2022 | 79.50 | 76.25 | 79.50 | 76.25 | 2000 | 1.27% |
| 29 Dec 2022 | 78.50 | 76.33 | 80.95 | 76.33 | 4000 | -1.75% |
| 28 Dec 2022 | 79.90 | 73.75 | 79.90 | 73.75 | 2000 | 1.68% |
| 27 Dec 2022 | 78.58 | 79.98 | 79.98 | 78.48 | 4000 | 2.72% |
| 26 Dec 2022 | 76.50 | 67.53 | 76.50 | 67.53 | 11000 | 9.29% |
| 23 Dec 2022 | 70.00 | 70.05 | 74.98 | 70.00 | 4000 | -4.80% |
| 22 Dec 2022 | 73.53 | 75.00 | 75.00 | 73.50 | 11000 | -4.82% |
| 21 Dec 2022 | 77.25 | 79.95 | 80.73 | 75.13 | 10000 | -3.38% |
| 20 Dec 2022 | 79.95 | 77.50 | 79.95 | 74.28 | 30000 | 1.74% |
| 19 Dec 2022 | 78.58 | 80.98 | 80.98 | 77.50 | 4000 | -1.84% |
| 16 Dec 2022 | 80.05 | 80.05 | 80.05 | 80.05 | 1000 | 0.02% |
| 15 Dec 2022 | 80.03 | 82.98 | 82.98 | 80.03 | 2000 | -3.40% |
| 13 Dec 2022 | 82.85 | 82.50 | 83.88 | 82.50 | 5000 | 3.56% |
| 12 Dec 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.72% |
| 09 Dec 2022 | 79.43 | 79.15 | 79.98 | 78.00 | 17000 | -3.13% |
| 08 Dec 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1000 | -0.67% |
| 07 Dec 2022 | 82.55 | 82.50 | 82.55 | 76.08 | 21000 | 0.00% |
| 06 Dec 2022 | 82.55 | 82.55 | 82.55 | 82.55 | 1000 | -1.73% |
| 05 Dec 2022 | 84.00 | 82.75 | 84.00 | 81.25 | 8000 | 1.51% |
| 02 Dec 2022 | 82.75 | 83.25 | 83.25 | 82.50 | 6000 | -3.02% |
| 01 Dec 2022 | 85.33 | 86.25 | 86.40 | 81.78 | 15000 | -0.14% |
| 30 Nov 2022 | 85.45 | 82.93 | 86.45 | 82.08 | 6000 | 1.12% |
| 29 Nov 2022 | 84.50 | 86.25 | 88.48 | 84.50 | 4000 | -0.29% |
| 28 Nov 2022 | 84.75 | 84.75 | 84.75 | 84.75 | 1000 | 0.00% |
| 25 Nov 2022 | 84.75 | 81.50 | 84.75 | 81.00 | 3000 | 1.74% |
| 24 Nov 2022 | 83.30 | 84.18 | 86.00 | 82.83 | 15000 | -4.45% |
| 23 Nov 2022 | 87.18 | 87.18 | 87.18 | 87.18 | 1000 | 0.79% |
| 22 Nov 2022 | 86.50 | 89.00 | 89.00 | 86.50 | 5000 | -2.81% |
| 21 Nov 2022 | 89.00 | 91.00 | 91.00 | 89.00 | 2000 | -3.26% |
| 18 Nov 2022 | 92.00 | 91.98 | 92.50 | 91.98 | 4000 | 1.94% |
| 17 Nov 2022 | 90.25 | 93.00 | 93.00 | 89.90 | 7000 | -4.63% |
| 16 Nov 2022 | 94.63 | 90.00 | 94.75 | 90.00 | 6000 | 3.14% |
| 15 Nov 2022 | 91.75 | 92.50 | 92.55 | 91.70 | 5000 | -4.90% |
| 14 Nov 2022 | 96.48 | 99.50 | 99.65 | 93.53 | 15000 | 1.63% |
| 11 Nov 2022 | 94.93 | 90.00 | 94.93 | 90.00 | 25000 | 4.98% |
| 10 Nov 2022 | 90.43 | 89.53 | 90.45 | 89.08 | 6000 | -3.02% |
| 09 Nov 2022 | 93.25 | 96.00 | 96.50 | 92.65 | 9000 | -3.87% |
| 07 Nov 2022 | 97.00 | 95.00 | 97.50 | 90.55 | 10000 | 3.05% |
| 02 Nov 2022 | 94.13 | 97.50 | 97.50 | 92.65 | 12000 | -3.46% |
| 01 Nov 2022 | 97.50 | 94.00 | 97.95 | 94.00 | 22000 | 4.50% |
| 31 Oct 2022 | 93.30 | 90.00 | 93.30 | 90.00 | 24000 | 4.97% |
| 24 Oct 2022 | 88.88 | 88.50 | 89.00 | 88.50 | 8000 | 2.75% |
| 21 Oct 2022 | 86.50 | 82.23 | 86.50 | 82.15 | 10000 | 4.94% |
| 20 Oct 2022 | 82.43 | 84.00 | 84.00 | 80.30 | 24000 | -2.45% |
| 18 Oct 2022 | 84.50 | 84.63 | 85.50 | 84.50 | 20000 | -4.98% |
| 17 Oct 2022 | 88.93 | 89.75 | 89.75 | 88.93 | 34000 | -4.99% |
| 14 Oct 2022 | 93.60 | 95.78 | 95.78 | 93.60 | 36000 | -5.00% |
| 13 Oct 2022 | 98.53 | 99.50 | 99.50 | 98.53 | 34000 | -4.99% |
| 12 Oct 2022 | 103.70 | 105.50 | 106.45 | 103.35 | 12000 | -3.65% |
| 11 Oct 2022 | 107.63 | 104.00 | 107.63 | 104.00 | 30000 | 5.00% |
| 10 Oct 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 2000 | 0.00% |
| 07 Oct 2022 | 102.50 | 99.50 | 102.50 | 99.50 | 6000 | 2.81% |
| 06 Oct 2022 | 99.70 | 99.98 | 100.00 | 97.00 | 14000 | 0.20% |
| 04 Oct 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 2000 | -0.50% |
| 03 Oct 2022 | 100.00 | 99.50 | 100.00 | 99.50 | 8000 | 0.76% |
| 30 Sep 2022 | 99.25 | 97.38 | 99.55 | 97.38 | 12000 | 3.93% |
| 29 Sep 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 2000 | 0.53% |
| 28 Sep 2022 | 95.00 | 97.50 | 99.00 | 95.00 | 18000 | 0.64% |
| 27 Sep 2022 | 94.40 | 85.55 | 94.40 | 85.50 | 44000 | 4.89% |
| 26 Sep 2022 | 90.00 | 87.60 | 92.50 | 87.58 | 36000 | -2.36% |
| 23 Sep 2022 | 92.18 | 93.53 | 95.98 | 92.18 | 22000 | -4.97% |
| 22 Sep 2022 | 97.00 | 96.98 | 97.13 | 96.75 | 8000 | 1.57% |
| 21 Sep 2022 | 95.50 | 93.45 | 95.68 | 93.45 | 20000 | 4.80% |
| 20 Sep 2022 | 91.13 | 91.30 | 94.98 | 90.53 | 24000 | -1.99% |
| 19 Sep 2022 | 92.98 | 90.00 | 94.25 | 87.75 | 30000 | 3.43% |
| 16 Sep 2022 | 89.90 | 91.93 | 92.20 | 88.25 | 34000 | 2.36% |
| 15 Sep 2022 | 87.83 | 85.50 | 87.83 | 85.03 | 82000 | 5.00% |
| 14 Sep 2022 | 83.65 | 81.50 | 84.35 | 81.50 | 44000 | 2.35% |
| 13 Sep 2022 | 81.73 | 81.75 | 81.75 | 76.28 | 24000 | 2.42% |
| 12 Sep 2022 | 79.80 | 80.60 | 84.93 | 79.80 | 48000 | -5.00% |
| 09 Sep 2022 | 84.00 | 81.50 | 84.00 | 80.28 | 60000 | -0.59% |
| 08 Sep 2022 | 84.50 | 83.50 | 85.00 | 81.25 | 46000 | 3.52% |
| 07 Sep 2022 | 81.63 | 80.68 | 83.63 | 80.68 | 10000 | -2.30% |
| 06 Sep 2022 | 83.55 | 83.53 | 83.95 | 82.98 | 14000 | 0.32% |
| 05 Sep 2022 | 83.28 | 81.48 | 83.48 | 79.00 | 30000 | 4.36% |
| 02 Sep 2022 | 79.80 | 79.33 | 86.13 | 77.93 | 76000 | -2.72% |
| 01 Sep 2022 | 82.03 | 81.45 | 82.08 | 78.53 | 18000 | 4.92% |
| 30 Aug 2022 | 78.18 | 77.50 | 78.18 | 77.50 | 8000 | 4.97% |
| 29 Aug 2022 | 74.48 | 73.00 | 74.50 | 71.05 | 26000 | 1.61% |
| 26 Aug 2022 | 73.30 | 73.38 | 77.45 | 72.50 | 24000 | -3.30% |
| 25 Aug 2022 | 75.80 | 79.98 | 81.48 | 75.78 | 46000 | -4.95% |
| 24 Aug 2022 | 79.75 | 82.50 | 84.08 | 79.20 | 68000 | -0.41% |
| 23 Aug 2022 | 80.08 | 78.70 | 80.08 | 78.70 | 28000 | 4.98% |
| 22 Aug 2022 | 76.28 | 72.50 | 76.28 | 72.50 | 32000 | 5.00% |
| 19 Aug 2022 | 72.65 | 75.00 | 76.00 | 72.00 | 28000 | -3.46% |
| 18 Aug 2022 | 75.25 | 75.75 | 76.50 | 75.00 | 10000 | -0.83% |
| 17 Aug 2022 | 75.88 | 75.23 | 76.23 | 72.05 | 50000 | 0.84% |
| 16 Aug 2022 | 75.25 | 78.45 | 78.45 | 72.58 | 134000 | 0.70% |
| 12 Aug 2022 | 74.73 | 74.73 | 74.73 | 74.73 | 8000 | 4.99% |
| 11 Aug 2022 | 71.18 | 69.95 | 71.18 | 69.95 | 18000 | 9.96% |
| 10 Aug 2022 | 64.73 | 64.58 | 64.73 | 64.58 | 60000 | 9.99% |
| 08 Aug 2022 | 58.85 | 55.25 | 58.85 | 55.25 | 34000 | 10.00% |
| 05 Aug 2022 | 53.50 | 54.98 | 55.00 | 49.28 | 34000 | -2.10% |
| 04 Aug 2022 | 54.65 | 57.00 | 59.88 | 54.65 | 94000 | -4.96% |
| 03 Aug 2022 | 57.50 | 57.00 | 58.00 | 57.00 | 6000 | -1.29% |
| 02 Aug 2022 | 58.25 | 60.75 | 60.75 | 57.18 | 10000 | 0.52% |
| 01 Aug 2022 | 57.95 | 55.23 | 57.98 | 54.53 | 48000 | 4.92% |
| 29 Jul 2022 | 55.23 | 58.50 | 58.50 | 55.23 | 34000 | -4.99% |
| 28 Jul 2022 | 58.13 | 60.00 | 60.63 | 57.50 | 20000 | -3.12% |
| 27 Jul 2022 | 60.00 | 59.18 | 60.00 | 59.18 | 4000 | 1.39% |
| 26 Jul 2022 | 59.18 | 57.50 | 59.18 | 57.50 | 24000 | 4.97% |
| 25 Jul 2022 | 56.38 | 55.50 | 59.00 | 55.00 | 68000 | -2.59% |
| 22 Jul 2022 | 57.88 | 57.98 | 60.00 | 57.88 | 20000 | -4.96% |
| 21 Jul 2022 | 60.90 | 61.93 | 61.93 | 60.90 | 18000 | -4.99% |
| 20 Jul 2022 | 64.10 | 67.60 | 67.63 | 64.10 | 56000 | -4.97% |
| 19 Jul 2022 | 67.45 | 64.73 | 67.50 | 64.50 | 20000 | 6.47% |
| 18 Jul 2022 | 63.35 | 61.55 | 64.18 | 55.05 | 108000 | 7.74% |
| 15 Jul 2022 | 58.80 | 58.40 | 58.80 | 55.60 | 80000 | 9.95% |
| 14 Jul 2022 | 53.48 | 45.05 | 53.48 | 45.00 | 146000 | 19.96% |
| 13 Jul 2022 | 44.58 | 38.88 | 45.48 | 38.88 | 94000 | 15.79% |
| 12 Jul 2022 | 38.50 | 38.60 | 38.60 | 38.45 | 10000 | 2.67% |
| 11 Jul 2022 | 37.50 | 37.95 | 38.50 | 35.90 | 18000 | -2.60% |
| 08 Jul 2022 | 38.50 | 38.80 | 38.80 | 37.50 | 10000 | 1.64% |
| 07 Jul 2022 | 37.88 | 37.50 | 37.88 | 37.50 | 8000 | 1.69% |
| 06 Jul 2022 | 37.25 | 34.78 | 37.50 | 34.78 | 28000 | 4.78% |
| 04 Jul 2022 | 35.55 | 34.03 | 35.55 | 34.03 | 4000 | 2.81% |
| 01 Jul 2022 | 34.58 | 35.50 | 35.75 | 34.48 | 30000 | -4.74% |
| 30 Jun 2022 | 36.30 | 42.45 | 42.45 | 33.25 | 8000 | -0.55% |
| 29 Jun 2022 | 36.50 | 36.50 | 37.95 | 36.50 | 26000 | 1.73% |
| 28 Jun 2022 | 35.88 | 33.00 | 36.45 | 33.00 | 20000 | 2.51% |
| 27 Jun 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 6000 | 3.09% |
| 24 Jun 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 4000 | 3.73% |
| 23 Jun 2022 | 32.73 | 34.90 | 34.90 | 32.70 | 8000 | -4.30% |
| 22 Jun 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 2000 | -2.15% |
| 21 Jun 2022 | 34.95 | 32.55 | 34.95 | 32.55 | 4000 | 5.91% |
| 20 Jun 2022 | 33.00 | 34.00 | 34.00 | 33.00 | 8000 | -5.04% |
| 17 Jun 2022 | 34.75 | 34.25 | 35.00 | 33.83 | 22000 | 1.46% |
| 16 Jun 2022 | 34.25 | 34.30 | 34.30 | 34.25 | 6000 | 0.65% |
| 15 Jun 2022 | 34.03 | 34.03 | 34.03 | 34.03 | 2000 | 0.83% |
| 14 Jun 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 2000 | 3.21% |
| 13 Jun 2022 | 32.70 | 34.75 | 34.75 | 32.70 | 4000 | -9.12% |
| 09 Jun 2022 | 35.98 | 35.03 | 35.98 | 34.95 | 12000 | 2.13% |
| 08 Jun 2022 | 35.23 | 36.15 | 36.48 | 35.10 | 26000 | -2.68% |
| 07 Jun 2022 | 36.20 | 36.00 | 36.23 | 35.53 | 18000 | 4.08% |
| 06 Jun 2022 | 34.78 | 34.75 | 36.43 | 34.75 | 20000 | 0.81% |
| 03 Jun 2022 | 34.50 | 38.23 | 38.23 | 34.50 | 20000 | -8.00% |
| 02 Jun 2022 | 37.50 | 38.48 | 38.85 | 37.50 | 14000 | 0.00% |
| 01 Jun 2022 | 37.50 | 35.75 | 37.50 | 35.75 | 24000 | 8.70% |
| 31 May 2022 | 34.50 | 35.50 | 35.50 | 34.50 | 44000 | -2.95% |
| 30 May 2022 | 35.55 | 34.38 | 35.75 | 34.38 | 20000 | 8.38% |
| 27 May 2022 | 32.80 | 32.00 | 33.50 | 31.70 | 16000 | -0.39% |
| 26 May 2022 | 32.93 | 33.05 | 35.00 | 32.00 | 62000 | -8.09% |
| 25 May 2022 | 35.83 | 37.25 | 37.25 | 35.50 | 40000 | -6.94% |
| 24 May 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 2000 | 0.00% |
| 23 May 2022 | 38.50 | 39.00 | 39.00 | 38.50 | 12000 | -0.72% |
| 20 May 2022 | 38.78 | 37.00 | 39.00 | 37.00 | 34000 | 7.13% |
| 19 May 2022 | 36.20 | 36.40 | 36.40 | 35.50 | 12000 | -0.96% |
| 18 May 2022 | 36.55 | 36.50 | 36.90 | 36.25 | 14000 | -0.35% |
| 17 May 2022 | 36.68 | 36.63 | 37.50 | 36.63 | 28000 | 0.49% |
| 16 May 2022 | 36.50 | 36.63 | 36.63 | 35.73 | 20000 | 3.17% |
| 13 May 2022 | 35.38 | 36.70 | 37.50 | 35.00 | 32000 | -1.72% |
| 12 May 2022 | 36.00 | 34.03 | 37.15 | 34.00 | 36000 | 1.69% |
| 11 May 2022 | 35.40 | 37.00 | 37.78 | 34.03 | 66000 | -3.62% |
| 10 May 2022 | 36.73 | 39.95 | 39.95 | 35.50 | 62000 | -2.78% |
| 09 May 2022 | 37.78 | 36.00 | 38.73 | 35.38 | 64000 | -0.32% |
| 06 May 2022 | 37.90 | 37.75 | 38.25 | 33.75 | 38000 | 4.75% |
| 05 May 2022 | 36.18 | 36.00 | 39.00 | 31.00 | 150000 | 3.28% |
| 04 May 2022 | 35.03 | 38.48 | 42.28 | 34.50 | 128000 | -5.91% |
| 02 May 2022 | 37.23 | 32.25 | 38.23 | 31.50 | 146000 | 15.51% |
| 29 Apr 2022 | 32.23 | 32.25 | 32.50 | 32.05 | 30000 | 0.62% |
| 28 Apr 2022 | 32.03 | 31.00 | 32.75 | 31.00 | 16000 | -1.45% |
| 27 Apr 2022 | 32.50 | 31.50 | 32.50 | 31.13 | 32000 | 3.17% |
| 26 Apr 2022 | 31.50 | 30.75 | 31.50 | 30.75 | 6000 | 0.00% |
| 25 Apr 2022 | 31.50 | 30.50 | 31.50 | 30.50 | 12000 | 1.51% |
| 22 Apr 2022 | 31.03 | 31.00 | 31.50 | 31.00 | 6000 | -1.34% |
| 21 Apr 2022 | 31.45 | 33.98 | 33.98 | 31.00 | 16000 | -0.16% |
| 20 Apr 2022 | 31.50 | 34.93 | 34.93 | 31.25 | 34000 | -4.05% |
| 19 Apr 2022 | 32.83 | 33.30 | 33.50 | 31.60 | 24000 | 1.64% |
| 18 Apr 2022 | 32.30 | 31.00 | 33.00 | 30.53 | 48000 | 7.85% |
| 13 Apr 2022 | 29.95 | 28.60 | 30.90 | 28.60 | 36000 | 8.12% |
| 12 Apr 2022 | 27.70 | 27.38 | 27.73 | 27.35 | 10000 | 0.91% |
| 11 Apr 2022 | 27.45 | 27.25 | 28.98 | 27.03 | 12000 | 0.99% |
| 08 Apr 2022 | 27.18 | 28.00 | 28.00 | 27.15 | 8000 | -1.63% |
| 07 Apr 2022 | 27.63 | 27.88 | 28.35 | 27.50 | 18000 | -0.90% |
| 06 Apr 2022 | 27.88 | 27.75 | 28.20 | 27.50 | 18000 | 2.50% |
| 05 Apr 2022 | 27.20 | 27.50 | 28.40 | 27.20 | 12000 | 0.07% |
| 04 Apr 2022 | 27.18 | 29.00 | 29.00 | 26.75 | 74000 | -6.28% |
| 01 Apr 2022 | 29.00 | 30.00 | 30.00 | 29.00 | 4000 | 0.00% |
| 31 Mar 2022 | 29.00 | 29.75 | 29.88 | 27.70 | 28000 | -2.36% |
| 30 Mar 2022 | 29.70 | 29.25 | 29.88 | 29.00 | 22000 | 2.06% |
| 29 Mar 2022 | 29.10 | 29.55 | 30.00 | 29.10 | 20000 | -2.02% |
| 28 Mar 2022 | 29.70 | 30.00 | 31.18 | 29.13 | 18000 | -0.50% |
| 25 Mar 2022 | 29.85 | 30.00 | 30.30 | 29.85 | 20000 | -0.50% |
| 24 Mar 2022 | 30.00 | 30.00 | 30.05 | 29.80 | 22000 | 0.00% |
| 23 Mar 2022 | 30.00 | 30.50 | 30.50 | 29.85 | 16000 | -0.99% |
| 22 Mar 2022 | 30.30 | 30.85 | 30.85 | 30.00 | 28000 | 0.50% |
| 21 Mar 2022 | 30.15 | 29.00 | 30.50 | 29.00 | 30000 | 2.20% |
| 17 Mar 2022 | 29.50 | 30.23 | 30.23 | 29.03 | 36000 | -0.84% |
| 16 Mar 2022 | 29.75 | 30.25 | 30.25 | 29.50 | 22000 | -0.44% |
| 15 Mar 2022 | 29.88 | 30.98 | 30.98 | 29.00 | 100000 | -0.99% |
| 14 Mar 2022 | 30.18 | 30.00 | 30.78 | 30.00 | 52000 | -2.42% |
| 11 Mar 2022 | 30.93 | 31.35 | 32.00 | 30.83 | 68000 | -1.34% |
| 10 Mar 2022 | 31.35 | 31.95 | 32.35 | 31.05 | 52000 | -2.18% |
| 09 Mar 2022 | 32.05 | 33.13 | 33.13 | 31.13 | 42000 | 3.12% |
| 08 Mar 2022 | 31.08 | 30.75 | 31.43 | 30.60 | 34000 | 1.90% |
| 07 Mar 2022 | 30.50 | 30.00 | 31.48 | 30.00 | 78000 | -3.02% |
| 04 Mar 2022 | 31.45 | 30.75 | 32.73 | 30.75 | 98000 | -4.64% |
| 03 Mar 2022 | 32.98 | 34.00 | 35.00 | 32.70 | 92000 | -0.75% |
| 02 Mar 2022 | 33.23 | 33.13 | 33.70 | 31.18 | 114000 | 3.10% |
| 28 Feb 2022 | 32.23 | 29.18 | 32.23 | 29.18 | 248000 | 4.98% |
| 25 Feb 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 30000 | -4.95% |
| 24 Feb 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 2000 | -4.94% |
| 23 Feb 2022 | 33.98 | 33.98 | 33.98 | 33.98 | 16000 | -4.95% |
| 22 Feb 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 12000 | -5.00% |
| 21 Feb 2022 | 37.63 | 37.63 | 37.63 | 37.63 | 200000 | -4.97% |
| 18 Feb 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 70000 | 4.96% |
| 17 Feb 2022 | 37.73 | 37.73 | 37.73 | 37.73 | 42000 | 4.95% |
