Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 800 | -1.98% |
| 13 Nov 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 3200 | -1.97% |
| 12 Nov 2025 | 164.60 | 161.00 | 168.00 | 161.00 | 16000 | 1.60% |
| 11 Nov 2025 | 162.00 | 163.95 | 163.95 | 162.00 | 1600 | 3.75% |
| 10 Nov 2025 | 156.15 | 150.00 | 156.15 | 150.00 | 4000 | 4.83% |
| 07 Nov 2025 | 148.95 | 146.00 | 148.95 | 143.00 | 4000 | 4.16% |
| 06 Nov 2025 | 143.00 | 140.00 | 143.00 | 140.00 | 8000 | 4.38% |
| 04 Nov 2025 | 137.00 | 138.00 | 138.00 | 136.00 | 5600 | 4.06% |
| 03 Nov 2025 | 131.65 | 125.00 | 131.65 | 125.00 | 6400 | 4.98% |
| 29 Oct 2025 | 125.40 | 120.50 | 125.40 | 120.50 | 4800 | 1.99% |
| 09 Oct 2025 | 122.95 | 122.90 | 122.95 | 122.90 | 5600 | 1.99% |
| 07 Oct 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 1600 | 1.99% |
| 06 Oct 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 1600 | 0.00% |
| 03 Oct 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 1600 | 1.98% |
| 01 Oct 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 2400 | 1.99% |
| 30 Sep 2025 | 113.64 | 113.60 | 113.64 | 113.60 | 3200 | 1.99% |
| 29 Sep 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 800 | 2.00% |
| 26 Sep 2025 | 109.24 | 109.10 | 109.24 | 109.10 | 1600 | 2.00% |
| 25 Sep 2025 | 107.10 | 106.90 | 107.10 | 106.90 | 3200 | 2.00% |
| 24 Sep 2025 | 105.00 | 104.99 | 105.00 | 104.99 | 1600 | 1.92% |
| 23 Sep 2025 | 103.02 | 100.80 | 103.02 | 100.80 | 4800 | 2.00% |
| 19 Sep 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2400 | 0.00% |
| 16 Sep 2025 | 101.00 | 101.65 | 101.65 | 101.00 | 2400 | 1.34% |
| 15 Sep 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 1600 | 4.99% |
| 12 Sep 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 3200 | 5.00% |
| 11 Sep 2025 | 90.40 | 90.00 | 90.40 | 90.00 | 2400 | 4.99% |
| 10 Sep 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 3200 | 5.00% |
| 09 Sep 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 800 | 1.69% |
| 08 Sep 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 800 | 5.00% |
| 05 Sep 2025 | 76.80 | 76.50 | 76.80 | 76.50 | 4000 | 9.97% |
| 04 Sep 2025 | 69.84 | 69.69 | 69.99 | 69.69 | 1600 | 18.37% |
| 03 Sep 2025 | 59.00 | 58.00 | 59.00 | 55.00 | 2400 | 19.92% |
| 02 Sep 2025 | 49.20 | 37.34 | 49.20 | 37.34 | 3200 | 20.00% |
| 01 Sep 2025 | 41.00 | 39.00 | 41.00 | 39.00 | 2400 | -12.77% |
| 22 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 800 | -14.55% |
| 18 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 800 | 19.57% |
| 12 Aug 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 800 | -4.17% |
| 11 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 800 | 0.00% |
| 29 Jul 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 800 | 6.64% |
| 28 Jul 2025 | 45.01 | 53.65 | 53.65 | 45.01 | 1600 | -16.10% |
| 25 Jul 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 800 | -1.20% |
| 18 Jul 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 800 | 0.00% |
| 17 Jul 2025 | 54.30 | 50.15 | 54.30 | 50.15 | 1600 | -9.50% |
| 07 Jul 2025 | 60.00 | 55.02 | 60.00 | 55.02 | 1600 | -9.09% |
| 04 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 800 | 10.00% |
| 03 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | -3.23% |
| 27 Jun 2025 | 62.00 | 62.50 | 62.50 | 62.00 | 1600 | 5.26% |
| 23 Jun 2025 | 58.90 | 52.00 | 61.00 | 52.00 | 2400 | 5.18% |
| 20 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 800 | 16.67% |
| 18 Jun 2025 | 48.00 | 49.00 | 49.00 | 48.00 | 3200 | -14.29% |
| 06 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 800 | 0.36% |
| 22 Apr 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 800 | -10.00% |
| 11 Apr 2025 | 62.00 | 55.00 | 62.00 | 55.00 | 4000 | 1.64% |
| 04 Apr 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 800 | 3.34% |
| 03 Apr 2025 | 59.03 | 56.21 | 63.00 | 56.21 | 5600 | -8.48% |
| 02 Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 800 | 8.40% |
| 28 Mar 2025 | 59.50 | 53.99 | 59.50 | 51.00 | 3200 | 5.50% |
| 27 Mar 2025 | 56.40 | 51.00 | 56.40 | 50.00 | 4000 | 8.46% |
| 26 Mar 2025 | 52.00 | 57.69 | 57.70 | 52.00 | 4000 | -9.88% |
| 25 Mar 2025 | 57.70 | 52.00 | 57.70 | 52.00 | 3200 | 6.65% |
| 24 Mar 2025 | 54.10 | 49.70 | 57.70 | 49.70 | 4000 | -5.91% |
| 20 Mar 2025 | 57.50 | 63.50 | 63.50 | 57.50 | 1600 | -11.54% |
| 19 Mar 2025 | 65.00 | 52.00 | 65.00 | 51.50 | 4800 | 8.53% |
| 18 Mar 2025 | 59.89 | 56.07 | 63.00 | 56.07 | 15200 | -13.52% |
| 10 Mar 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 800 | 3.05% |
| 05 Mar 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 800 | 8.39% |
| 28 Feb 2025 | 62.00 | 68.00 | 68.00 | 56.30 | 4800 | -8.82% |
| 25 Feb 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 800 | -4.23% |
| 19 Feb 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 1600 | -0.70% |
| 17 Feb 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 800 | -3.38% |
| 14 Feb 2025 | 74.00 | 71.50 | 74.00 | 71.50 | 1600 | -0.40% |
| 11 Feb 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 800 | -3.63% |
| 10 Feb 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 800 | -2.41% |
| 05 Feb 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 800 | -2.47% |
| 04 Feb 2025 | 81.00 | 77.10 | 81.00 | 77.10 | 2400 | 2.27% |
| 03 Feb 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1600 | -10.00% |
| 23 Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 800 | 3.77% |
| 17 Jan 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 800 | 9.84% |
| 10 Jan 2025 | 77.20 | 77.00 | 77.20 | 76.90 | 2400 | 0.00% |
| 08 Jan 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 800 | -6.99% |
| 06 Jan 2025 | 83.00 | 79.60 | 83.00 | 79.60 | 2400 | -3.49% |
| 03 Jan 2025 | 86.00 | 90.00 | 90.00 | 84.30 | 2400 | -7.43% |
| 02 Jan 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 800 | -1.06% |
| 31 Dec 2024 | 93.90 | 92.90 | 93.90 | 92.90 | 1600 | 9.19% |
| 30 Dec 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 800 | -8.41% |
| 24 Dec 2024 | 93.90 | 83.66 | 93.90 | 83.66 | 5600 | 1.02% |
| 19 Dec 2024 | 92.95 | 93.00 | 93.00 | 92.95 | 1600 | 3.28% |
| 13 Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | 0.00% |
| 05 Dec 2024 | 90.00 | 87.00 | 90.00 | 85.50 | 3200 | 0.00% |
| 04 Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | -2.17% |
| 03 Dec 2024 | 92.00 | 88.00 | 92.00 | 88.00 | 1600 | 0.71% |
| 25 Nov 2024 | 91.35 | 89.00 | 91.35 | 89.00 | 3200 | 5.00% |
| 22 Nov 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 800 | 1.05% |
| 18 Nov 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 2400 | 5.00% |
| 14 Nov 2024 | 82.00 | 81.70 | 82.00 | 81.70 | 1600 | 0.37% |
| 13 Nov 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 2400 | -5.00% |
| 12 Nov 2024 | 86.00 | 84.35 | 86.00 | 84.35 | 1600 | 0.68% |
| 11 Nov 2024 | 85.42 | 85.41 | 85.42 | 85.41 | 1600 | -4.98% |
| 08 Nov 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 800 | 4.53% |
| 07 Nov 2024 | 86.00 | 85.00 | 86.00 | 85.00 | 1600 | 2.99% |
| 06 Nov 2024 | 83.50 | 83.00 | 83.50 | 83.00 | 5600 | -0.60% |
| 01 Nov 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | 0.47% |
| 31 Oct 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 3200 | -5.00% |
| 25 Oct 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 800 | -4.34% |
| 21 Oct 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 800 | 1.10% |
| 18 Oct 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 800 | 0.93% |
| 17 Oct 2024 | 90.16 | 90.20 | 90.20 | 90.16 | 2400 | -4.99% |
| 16 Oct 2024 | 94.90 | 92.00 | 94.90 | 92.00 | 1600 | 4.29% |
| 15 Oct 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 800 | 0.78% |
| 14 Oct 2024 | 90.30 | 85.00 | 90.30 | 85.00 | 4000 | 5.00% |
| 08 Oct 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 800 | 0.58% |
| 07 Oct 2024 | 85.50 | 91.00 | 91.00 | 85.50 | 12800 | -5.00% |
| 04 Oct 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 4800 | -1.10% |
| 03 Oct 2024 | 91.00 | 93.00 | 93.00 | 91.00 | 1600 | -1.09% |
| 01 Oct 2024 | 92.00 | 94.00 | 94.00 | 92.00 | 1600 | -1.50% |
| 30 Sep 2024 | 93.40 | 93.44 | 93.44 | 93.40 | 1600 | 4.24% |
| 27 Sep 2024 | 89.60 | 92.00 | 92.00 | 88.50 | 4000 | -3.78% |
| 26 Sep 2024 | 93.12 | 96.00 | 96.00 | 93.12 | 1600 | -3.00% |
| 25 Sep 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 800 | 0.00% |
| 24 Sep 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 800 | 2.13% |
| 23 Sep 2024 | 94.00 | 94.01 | 94.50 | 94.00 | 2400 | -4.40% |
| 17 Sep 2024 | 98.33 | 100.00 | 100.00 | 98.00 | 3200 | 0.34% |
| 12 Sep 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 800 | -2.97% |
| 10 Sep 2024 | 101.00 | 101.20 | 101.20 | 101.00 | 1600 | 0.00% |
| 06 Sep 2024 | 101.00 | 104.00 | 104.00 | 101.00 | 1600 | -2.84% |
| 05 Sep 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 800 | 5.00% |
| 04 Sep 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 800 | 0.00% |
| 30 Aug 2024 | 99.00 | 100.00 | 100.00 | 97.00 | 2400 | -1.00% |
| 28 Aug 2024 | 100.00 | 103.00 | 103.00 | 100.00 | 2400 | -4.52% |
| 27 Aug 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 1600 | 4.99% |
| 26 Aug 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 2400 | 5.00% |
| 23 Aug 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 800 | -2.06% |
| 19 Aug 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 800 | -3.00% |
| 16 Aug 2024 | 100.00 | 97.00 | 100.00 | 97.00 | 1600 | 0.00% |
| 14 Aug 2024 | 100.00 | 97.00 | 102.00 | 97.00 | 5600 | -0.10% |
| 13 Aug 2024 | 100.10 | 102.00 | 102.00 | 100.10 | 1600 | -4.99% |
| 12 Aug 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 3200 | -5.00% |
| 09 Aug 2024 | 110.90 | 113.80 | 113.80 | 106.00 | 3200 | 1.79% |
| 08 Aug 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1600 | 1.99% |
| 07 Aug 2024 | 106.82 | 103.00 | 106.82 | 103.00 | 4000 | 4.99% |
| 06 Aug 2024 | 101.74 | 98.00 | 101.74 | 98.00 | 1600 | 4.99% |
| 29 Jul 2024 | 96.90 | 100.00 | 100.00 | 96.90 | 2400 | -5.00% |
| 26 Jul 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 800 | -2.86% |
| 25 Jul 2024 | 105.00 | 107.00 | 107.00 | 105.00 | 1600 | 0.00% |
| 22 Jul 2024 | 105.00 | 107.10 | 107.10 | 105.00 | 1600 | -2.19% |
| 15 Jul 2024 | 107.35 | 113.00 | 113.00 | 107.35 | 3200 | -5.00% |
| 12 Jul 2024 | 113.00 | 112.40 | 115.00 | 112.40 | 2400 | 0.53% |
| 11 Jul 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 800 | -4.99% |
| 08 Jul 2024 | 118.30 | 118.20 | 118.30 | 118.20 | 2400 | 4.92% |
| 04 Jul 2024 | 112.75 | 108.40 | 119.25 | 108.10 | 6400 | -0.84% |
| 03 Jul 2024 | 113.70 | 113.95 | 113.95 | 113.70 | 1600 | 4.31% |
| 02 Jul 2024 | 109.00 | 113.30 | 113.85 | 109.00 | 8000 | 0.46% |
| 01 Jul 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 4000 | 4.97% |
| 28 Jun 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 800 | 5.00% |
| 27 Jun 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 800 | 4.99% |
| 26 Jun 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 5600 | 4.99% |
| 25 Jun 2024 | 89.30 | 88.00 | 89.30 | 88.00 | 4000 | 5.00% |
| 21 Jun 2024 | 85.05 | 83.00 | 85.05 | 83.00 | 5600 | 5.00% |
| 20 Jun 2024 | 81.00 | 82.05 | 82.05 | 81.00 | 1600 | -0.95% |
| 19 Jun 2024 | 81.78 | 84.00 | 84.00 | 81.00 | 3200 | -2.64% |
| 18 Jun 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | 0.96% |
| 14 Jun 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 800 | 0.24% |
| 13 Jun 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 800 | 1.21% |
| 10 Jun 2024 | 82.01 | 86.42 | 86.42 | 82.01 | 1600 | -4.87% |
| 07 Jun 2024 | 86.21 | 86.45 | 86.45 | 83.65 | 4000 | 4.42% |
| 06 Jun 2024 | 82.56 | 82.05 | 84.00 | 82.00 | 4000 | -3.51% |
| 04 Jun 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1600 | -5.00% |
| 03 Jun 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 800 | -5.00% |
| 31 May 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 800 | -4.96% |
| 29 May 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1600 | -5.00% |
| 28 May 2024 | 105.00 | 109.00 | 109.00 | 105.00 | 3200 | -4.98% |
| 22 May 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 800 | -1.43% |
| 21 May 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 800 | -2.10% |
| 17 May 2024 | 114.50 | 120.00 | 120.00 | 114.10 | 3200 | -4.58% |
| 14 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | -2.83% |
| 13 May 2024 | 123.50 | 127.00 | 127.00 | 123.50 | 1600 | -5.00% |
| 10 May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 800 | -2.26% |
| 09 May 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 800 | -3.80% |
| 06 May 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 2400 | -4.98% |
| 02 May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 800 | 4.30% |
| 26 Apr 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 800 | 3.33% |
| 25 Apr 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | 3.69% |
| 19 Apr 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 800 | 5.00% |
| 18 Apr 2024 | 124.00 | 116.00 | 124.00 | 116.00 | 1600 | 4.03% |
| 16 Apr 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 800 | -3.47% |
| 15 Apr 2024 | 123.48 | 122.90 | 123.48 | 122.90 | 1600 | 5.00% |
| 05 Apr 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 800 | 5.00% |
| 04 Apr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 800 | 2.75% |
| 03 Apr 2024 | 109.00 | 105.00 | 109.00 | 105.00 | 1600 | 1.87% |
| 02 Apr 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 800 | 1.90% |
| 01 Apr 2024 | 105.00 | 104.00 | 105.00 | 104.00 | 1600 | 5.00% |
| 28 Mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 800 | -1.96% |
| 27 Mar 2024 | 102.00 | 104.00 | 104.00 | 102.00 | 2400 | -2.86% |
| 26 Mar 2024 | 105.00 | 106.00 | 107.00 | 103.00 | 3200 | -1.87% |
| 22 Mar 2024 | 107.00 | 104.00 | 107.00 | 103.00 | 2400 | 1.90% |
| 20 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 800 | -1.87% |
| 18 Mar 2024 | 107.00 | 105.50 | 107.00 | 105.10 | 5600 | 1.42% |
| 15 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 2400 | -5.00% |
| 14 Mar 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 800 | -4.96% |
| 12 Mar 2024 | 116.85 | 121.00 | 121.00 | 116.85 | 1600 | -5.00% |
| 11 Mar 2024 | 123.00 | 122.60 | 123.00 | 122.60 | 2400 | 1.86% |
| 07 Mar 2024 | 120.75 | 118.00 | 120.75 | 118.00 | 1600 | 5.00% |
| 06 Mar 2024 | 115.00 | 117.00 | 117.00 | 115.00 | 1600 | -1.88% |
| 05 Mar 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 800 | -4.91% |
| 04 Mar 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 4000 | -4.97% |
| 01 Mar 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 2400 | -4.98% |
| 29 Feb 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 1600 | -4.98% |
| 28 Feb 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 800 | -4.99% |
| 20 Feb 2024 | 151.20 | 151.05 | 151.20 | 151.05 | 2400 | -4.91% |
| 16 Feb 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 800 | 4.64% |
| 15 Feb 2024 | 151.95 | 143.10 | 152.00 | 143.10 | 3200 | 3.37% |
| 14 Feb 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1600 | -0.68% |
| 13 Feb 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 800 | 3.42% |
| 12 Feb 2024 | 143.10 | 143.00 | 143.10 | 143.00 | 1600 | -3.77% |
| 09 Feb 2024 | 148.70 | 141.60 | 148.70 | 141.60 | 3200 | 4.98% |
| 08 Feb 2024 | 141.65 | 142.50 | 142.50 | 141.65 | 2400 | -5.00% |
| 07 Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 800 | 0.07% |
| 06 Feb 2024 | 149.00 | 148.90 | 149.00 | 148.90 | 2400 | 0.00% |
| 05 Feb 2024 | 149.00 | 156.80 | 156.80 | 146.00 | 5600 | -4.97% |
| 02 Feb 2024 | 156.80 | 148.00 | 156.80 | 140.00 | 6400 | 6.45% |
| 01 Feb 2024 | 147.30 | 150.00 | 150.00 | 147.30 | 1600 | -1.80% |
| 31 Jan 2024 | 150.00 | 152.11 | 152.20 | 150.00 | 4800 | -8.26% |
| 30 Jan 2024 | 163.50 | 168.92 | 168.92 | 156.55 | 5600 | 0.37% |
| 29 Jan 2024 | 162.90 | 139.00 | 162.90 | 133.29 | 78400 | 9.99% |
| 25 Jan 2024 | 148.10 | 129.00 | 150.00 | 129.00 | 16000 | 14.36% |
| 24 Jan 2024 | 129.50 | 128.00 | 132.00 | 127.00 | 12000 | 7.02% |
| 23 Jan 2024 | 121.00 | 118.00 | 124.00 | 118.00 | 6400 | 6.14% |
| 20 Jan 2024 | 114.00 | 110.00 | 114.00 | 110.00 | 1600 | 1.79% |
| 19 Jan 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 2400 | 6.67% |
| 18 Jan 2024 | 105.00 | 97.50 | 105.00 | 96.50 | 2400 | 2.44% |
| 17 Jan 2024 | 102.50 | 112.60 | 112.60 | 102.50 | 5600 | -8.89% |
| 16 Jan 2024 | 112.50 | 112.00 | 112.50 | 110.97 | 5600 | 1.38% |
| 15 Jan 2024 | 110.97 | 104.00 | 110.97 | 96.14 | 24000 | 19.99% |
| 12 Jan 2024 | 92.48 | 97.49 | 98.00 | 91.50 | 10400 | 6.90% |
| 11 Jan 2024 | 86.51 | 91.80 | 91.80 | 86.51 | 1600 | -4.93% |
| 10 Jan 2024 | 91.00 | 95.00 | 95.00 | 88.10 | 6400 | -3.70% |
| 09 Jan 2024 | 94.50 | 94.00 | 95.00 | 93.00 | 6400 | 7.39% |
| 08 Jan 2024 | 88.00 | 80.00 | 88.00 | 80.00 | 7200 | 1.16% |
| 04 Jan 2024 | 86.99 | 87.72 | 87.72 | 82.20 | 6400 | 6.67% |
| 03 Jan 2024 | 81.55 | 88.90 | 88.90 | 81.55 | 3200 | -8.16% |
| 02 Jan 2024 | 88.80 | 89.10 | 89.10 | 88.80 | 1600 | -0.22% |
| 01 Jan 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 800 | 3.55% |
| 29 Dec 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 800 | 3.55% |
| 28 Dec 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 2400 | 0.56% |
| 27 Dec 2023 | 82.54 | 82.35 | 82.54 | 82.35 | 2400 | 0.47% |
| 26 Dec 2023 | 82.15 | 88.40 | 88.40 | 82.15 | 1600 | -6.54% |
| 22 Dec 2023 | 87.90 | 83.00 | 87.90 | 83.00 | 4000 | 4.64% |
| 20 Dec 2023 | 84.00 | 81.00 | 84.80 | 81.00 | 3200 | 4.74% |
| 19 Dec 2023 | 80.20 | 81.10 | 86.00 | 80.20 | 4000 | -1.15% |
| 18 Dec 2023 | 81.13 | 81.00 | 81.15 | 81.00 | 2400 | 0.16% |
| 15 Dec 2023 | 81.00 | 83.00 | 83.00 | 81.00 | 1600 | -2.89% |
| 12 Dec 2023 | 83.41 | 87.00 | 87.00 | 83.00 | 4800 | -5.16% |
| 11 Dec 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 800 | 0.00% |
| 06 Dec 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 800 | -0.06% |
| 05 Dec 2023 | 88.00 | 86.00 | 88.00 | 86.00 | 2400 | 6.28% |
| 04 Dec 2023 | 82.80 | 80.05 | 82.80 | 80.05 | 1600 | -0.24% |
| 01 Dec 2023 | 83.00 | 83.20 | 83.20 | 83.00 | 2400 | -0.06% |
| 30 Nov 2023 | 83.05 | 83.00 | 84.00 | 82.55 | 5600 | -5.63% |
| 22 Nov 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 800 | -1.12% |
| 21 Nov 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 800 | 0.06% |
| 20 Nov 2023 | 88.95 | 86.95 | 88.95 | 86.90 | 3200 | 4.22% |
| 16 Nov 2023 | 85.35 | 85.35 | 85.35 | 85.35 | 1600 | -3.40% |
| 13 Nov 2023 | 88.35 | 88.00 | 88.35 | 88.00 | 3200 | 5.18% |
| 12 Nov 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | -3.45% |
| 10 Nov 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 800 | 0.29% |
| 09 Nov 2023 | 86.75 | 89.00 | 89.00 | 86.00 | 4800 | -1.87% |
| 07 Nov 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 1600 | 0.00% |
| 06 Nov 2023 | 88.40 | 89.00 | 89.00 | 88.00 | 4000 | 0.45% |
| 03 Nov 2023 | 88.00 | 92.05 | 92.05 | 88.00 | 8000 | -13.73% |
| 02 Nov 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1600 | 0.00% |
| 01 Nov 2023 | 102.00 | 102.75 | 102.75 | 102.00 | 1600 | 0.76% |
| 31 Oct 2023 | 101.23 | 97.10 | 101.45 | 97.10 | 2400 | 7.69% |
| 30 Oct 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1600 | 6.20% |
| 27 Oct 2023 | 88.51 | 88.51 | 88.51 | 88.51 | 1600 | 0.92% |
| 26 Oct 2023 | 87.70 | 86.01 | 93.90 | 86.01 | 4000 | -7.68% |
| 25 Oct 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 800 | 0.00% |
| 23 Oct 2023 | 95.00 | 115.80 | 115.80 | 95.00 | 4000 | -7.14% |
| 20 Oct 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 800 | 4.39% |
| 19 Oct 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 800 | 0.00% |
| 18 Oct 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1600 | 0.00% |
| 16 Oct 2023 | 98.00 | 96.00 | 98.00 | 95.96 | 3200 | 8.89% |
| 11 Oct 2023 | 90.00 | 89.99 | 90.00 | 89.99 | 1600 | 1.24% |
| 06 Oct 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 800 | 1.02% |
| 03 Oct 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 800 | 0.25% |
| 29 Sep 2023 | 87.78 | 87.00 | 88.00 | 86.00 | 4800 | -1.92% |
| 28 Sep 2023 | 89.50 | 89.87 | 89.87 | 89.50 | 2400 | 0.56% |
| 27 Sep 2023 | 89.00 | 86.51 | 89.00 | 86.51 | 1600 | -4.81% |
| 21 Sep 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 800 | -1.58% |
| 20 Sep 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 800 | 6.74% |
| 18 Sep 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 800 | 0.00% |
| 13 Sep 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 800 | -1.00% |
| 12 Sep 2023 | 89.90 | 85.20 | 90.50 | 85.20 | 5600 | -1.69% |
| 08 Sep 2023 | 91.45 | 91.95 | 91.95 | 91.45 | 2400 | 4.51% |
| 07 Sep 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 800 | -0.06% |
| 05 Sep 2023 | 87.55 | 93.15 | 93.15 | 84.20 | 9600 | -7.84% |
| 31 Aug 2023 | 95.00 | 95.00 | 97.94 | 95.00 | 2400 | 1.06% |
| 30 Aug 2023 | 94.00 | 92.00 | 94.10 | 92.00 | 3200 | 3.32% |
| 29 Aug 2023 | 90.98 | 87.45 | 91.00 | 87.45 | 4000 | 3.98% |
| 28 Aug 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 800 | -0.24% |
| 25 Aug 2023 | 87.71 | 91.99 | 91.99 | 87.71 | 1600 | -0.11% |
| 23 Aug 2023 | 87.81 | 90.00 | 90.00 | 87.00 | 4800 | -2.44% |
| 22 Aug 2023 | 90.01 | 91.60 | 91.60 | 90.01 | 2400 | -1.64% |
| 21 Aug 2023 | 91.51 | 94.79 | 94.80 | 91.00 | 5600 | -0.95% |
| 18 Aug 2023 | 92.39 | 90.00 | 93.00 | 90.00 | 4000 | 5.55% |
| 17 Aug 2023 | 87.53 | 87.00 | 88.05 | 87.00 | 1600 | 2.98% |
| 16 Aug 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 800 | 0.53% |
| 14 Aug 2023 | 84.55 | 84.10 | 84.55 | 84.10 | 1600 | 0.65% |
| 11 Aug 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | -3.70% |
| 10 Aug 2023 | 87.23 | 87.00 | 88.45 | 86.00 | 4000 | -0.87% |
| 09 Aug 2023 | 88.00 | 88.30 | 88.30 | 88.00 | 3200 | -0.34% |
| 08 Aug 2023 | 88.30 | 102.50 | 102.50 | 88.30 | 5600 | -1.89% |
| 07 Aug 2023 | 90.00 | 85.55 | 97.20 | 85.55 | 8000 | -0.98% |
| 04 Aug 2023 | 90.89 | 90.89 | 90.89 | 90.89 | 1600 | -0.11% |
| 02 Aug 2023 | 90.99 | 85.55 | 91.00 | 85.55 | 4000 | -0.01% |
| 01 Aug 2023 | 91.00 | 87.10 | 91.00 | 87.10 | 3200 | 4.60% |
| 31 Jul 2023 | 87.00 | 91.00 | 93.30 | 85.25 | 10400 | 1.16% |
| 28 Jul 2023 | 86.00 | 84.99 | 86.00 | 84.99 | 2400 | 4.88% |
| 27 Jul 2023 | 82.00 | 85.00 | 85.00 | 81.00 | 7200 | 1.23% |
| 25 Jul 2023 | 81.00 | 83.99 | 84.00 | 81.00 | 4800 | -3.57% |
| 20 Jul 2023 | 84.00 | 84.01 | 84.01 | 84.00 | 1600 | -3.45% |
| 19 Jul 2023 | 87.00 | 84.00 | 87.00 | 83.00 | 2400 | 5.75% |
| 18 Jul 2023 | 82.27 | 89.00 | 89.00 | 82.27 | 4000 | -7.56% |
| 17 Jul 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 800 | 0.23% |
| 14 Jul 2023 | 88.80 | 81.00 | 88.80 | 81.00 | 8800 | 9.63% |
| 13 Jul 2023 | 81.00 | 80.30 | 81.00 | 80.30 | 1600 | 0.93% |
| 12 Jul 2023 | 80.25 | 80.00 | 80.25 | 80.00 | 1600 | -2.73% |
| 11 Jul 2023 | 82.50 | 84.00 | 84.00 | 82.50 | 2400 | -1.20% |
| 10 Jul 2023 | 83.50 | 82.00 | 83.50 | 81.60 | 4000 | 2.45% |
| 07 Jul 2023 | 81.50 | 80.22 | 82.00 | 80.22 | 3200 | 1.60% |
| 06 Jul 2023 | 80.22 | 82.15 | 82.15 | 79.20 | 22400 | -8.84% |
| 05 Jul 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 800 | -0.56% |
| 04 Jul 2023 | 88.50 | 89.00 | 89.00 | 88.50 | 1600 | -3.75% |
| 03 Jul 2023 | 91.95 | 92.00 | 92.00 | 90.00 | 4000 | 2.17% |
| 30 Jun 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | 1.69% |
| 28 Jun 2023 | 88.50 | 88.55 | 88.55 | 88.50 | 1600 | 0.00% |
| 27 Jun 2023 | 88.50 | 93.99 | 93.99 | 88.00 | 4800 | -0.56% |
| 23 Jun 2023 | 89.00 | 87.00 | 91.99 | 87.00 | 15200 | 2.30% |
| 22 Jun 2023 | 87.00 | 86.00 | 87.00 | 86.00 | 2400 | -1.30% |
| 20 Jun 2023 | 88.15 | 90.00 | 90.00 | 88.00 | 4000 | 0.97% |
| 19 Jun 2023 | 87.30 | 84.90 | 87.68 | 81.00 | 13600 | 6.46% |
| 16 Jun 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 800 | -3.42% |
| 15 Jun 2023 | 84.90 | 81.49 | 84.90 | 81.49 | 4800 | 5.99% |
| 14 Jun 2023 | 80.10 | 83.00 | 83.40 | 80.10 | 4000 | -1.72% |
| 13 Jun 2023 | 81.50 | 81.24 | 81.50 | 79.25 | 3200 | 1.68% |
| 12 Jun 2023 | 80.15 | 82.00 | 82.50 | 80.15 | 4000 | 0.19% |
| 09 Jun 2023 | 80.00 | 80.01 | 83.99 | 80.00 | 3200 | -2.44% |
| 08 Jun 2023 | 82.00 | 82.50 | 83.00 | 82.00 | 3200 | -0.61% |
| 07 Jun 2023 | 82.50 | 85.00 | 85.00 | 82.50 | 4000 | -0.90% |
| 06 Jun 2023 | 83.25 | 88.00 | 88.00 | 83.00 | 4000 | -3.98% |
| 05 Jun 2023 | 86.70 | 84.00 | 87.70 | 84.00 | 8000 | 6.38% |
| 02 Jun 2023 | 81.50 | 85.00 | 85.00 | 76.05 | 15200 | -1.67% |
| 01 Jun 2023 | 82.88 | 80.00 | 84.00 | 80.00 | 8000 | 4.91% |
| 31 May 2023 | 79.00 | 80.00 | 82.85 | 79.00 | 2400 | -4.82% |
| 30 May 2023 | 83.00 | 83.90 | 90.00 | 80.00 | 16000 | -4.65% |
| 29 May 2023 | 87.05 | 92.00 | 95.00 | 87.05 | 77600 | -19.99% |
| 26 May 2023 | 108.80 | 125.80 | 125.80 | 108.80 | 19200 | -20.00% |
| 25 May 2023 | 136.00 | 136.10 | 136.10 | 136.00 | 1600 | -12.26% |
| 23 May 2023 | 155.00 | 161.00 | 167.00 | 155.00 | 4000 | -3.61% |
| 22 May 2023 | 160.80 | 150.00 | 160.80 | 150.00 | 8800 | 20.00% |
| 19 May 2023 | 134.00 | 132.90 | 135.00 | 132.90 | 3200 | 8.06% |
| 18 May 2023 | 124.00 | 122.00 | 124.00 | 122.00 | 2400 | 2.48% |
| 17 May 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 800 | -0.04% |
| 12 May 2023 | 121.05 | 121.00 | 121.05 | 121.00 | 3200 | 0.04% |
| 11 May 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 2400 | -3.20% |
| 10 May 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 800 | 0.00% |
| 08 May 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 800 | 0.00% |
| 05 May 2023 | 125.00 | 126.00 | 126.00 | 125.00 | 1600 | -3.55% |
| 03 May 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 800 | 1.61% |
| 02 May 2023 | 127.55 | 118.95 | 136.00 | 118.95 | 5600 | 9.53% |
| 28 Apr 2023 | 116.45 | 120.00 | 120.00 | 112.25 | 6400 | -4.08% |
| 25 Apr 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 800 | 2.02% |
| 24 Apr 2023 | 119.00 | 112.10 | 119.00 | 112.10 | 2400 | -0.83% |
| 19 Apr 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0.00% |
| 18 Apr 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0.00% |
| 17 Apr 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 3.45% |
| 13 Apr 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 800 | 6.42% |
| 29 Mar 2023 | 109.00 | 106.00 | 109.00 | 106.00 | 2400 | -2.68% |
| 28 Mar 2023 | 112.00 | 120.50 | 120.50 | 110.00 | 9600 | -8.20% |
| 27 Mar 2023 | 122.00 | 117.50 | 122.00 | 113.05 | 8000 | 0.00% |
| 24 Mar 2023 | 122.00 | 114.25 | 122.00 | 114.25 | 4000 | 8.93% |
| 23 Mar 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 800 | -3.90% |
| 22 Mar 2023 | 116.55 | 122.00 | 122.00 | 115.10 | 4000 | -3.68% |
| 21 Mar 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 1600 | -6.78% |
| 17 Mar 2023 | 129.80 | 128.00 | 129.80 | 128.00 | 1600 | -0.15% |
| 16 Mar 2023 | 130.00 | 124.00 | 130.00 | 124.00 | 1600 | 5.78% |
| 15 Mar 2023 | 122.90 | 122.00 | 122.90 | 115.10 | 3200 | 9.73% |
| 14 Mar 2023 | 112.00 | 118.10 | 118.10 | 112.00 | 2400 | -9.24% |
| 13 Mar 2023 | 123.40 | 120.00 | 135.00 | 116.40 | 7200 | -3.59% |
| 10 Mar 2023 | 128.00 | 135.50 | 136.05 | 128.00 | 4800 | -5.54% |
| 09 Mar 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 800 | 2.65% |
| 03 Mar 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 800 | 1.54% |
| 01 Mar 2023 | 130.00 | 135.00 | 135.00 | 130.00 | 1600 | -1.14% |
| 24 Feb 2023 | 131.50 | 135.00 | 135.00 | 131.50 | 1600 | -9.31% |
| 23 Feb 2023 | 145.00 | 140.00 | 145.00 | 140.00 | 1600 | 3.57% |
| 22 Feb 2023 | 140.00 | 135.00 | 140.00 | 135.00 | 1600 | -3.45% |
| 17 Feb 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 1600 | 3.57% |
| 16 Feb 2023 | 140.00 | 143.00 | 143.00 | 140.00 | 2400 | 0.00% |
| 15 Feb 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | -9.06% |
| 10 Feb 2023 | 153.95 | 140.10 | 154.95 | 135.00 | 11200 | 4.09% |
| 09 Feb 2023 | 147.90 | 149.95 | 149.95 | 147.90 | 1600 | 4.89% |
| 08 Feb 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 800 | -1.40% |
| 06 Feb 2023 | 143.00 | 148.00 | 148.00 | 142.00 | 8000 | -8.33% |
| 01 Feb 2023 | 156.00 | 146.00 | 156.00 | 146.00 | 1600 | 8.30% |
| 31 Jan 2023 | 144.05 | 145.00 | 145.00 | 143.05 | 1600 | 1.44% |
| 30 Jan 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | 1.39% |
| 27 Jan 2023 | 140.05 | 140.05 | 140.05 | 140.05 | 800 | -3.41% |
| 25 Jan 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 800 | -4.39% |
| 20 Jan 2023 | 151.65 | 142.20 | 151.65 | 142.20 | 3200 | -2.48% |
| 19 Jan 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 800 | 0.00% |
| 18 Jan 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 800 | 0.97% |
| 16 Jan 2023 | 154.00 | 156.55 | 159.50 | 154.00 | 3200 | 3.88% |
| 13 Jan 2023 | 148.25 | 154.50 | 155.30 | 146.10 | 10400 | -5.24% |
| 12 Jan 2023 | 156.45 | 165.00 | 165.00 | 150.30 | 26400 | -6.32% |
| 10 Jan 2023 | 167.00 | 167.00 | 167.00 | 166.00 | 2400 | 0.60% |
| 09 Jan 2023 | 166.00 | 165.00 | 166.00 | 165.00 | 1600 | -2.35% |
| 06 Jan 2023 | 170.00 | 161.10 | 174.65 | 161.10 | 19200 | -4.49% |
| 04 Jan 2023 | 178.00 | 177.00 | 178.00 | 177.00 | 3200 | -1.11% |
| 03 Jan 2023 | 180.00 | 184.00 | 184.00 | 180.00 | 4800 | 3.09% |
| 02 Jan 2023 | 174.60 | 148.00 | 174.60 | 148.00 | 4800 | 9.98% |
| 30 Dec 2022 | 158.75 | 158.50 | 159.50 | 143.50 | 9600 | 9.48% |
| 29 Dec 2022 | 145.00 | 151.00 | 151.00 | 145.00 | 4800 | -6.45% |
| 27 Dec 2022 | 155.00 | 152.00 | 155.00 | 145.10 | 3200 | -3.70% |
| 26 Dec 2022 | 160.95 | 160.95 | 160.95 | 160.95 | 800 | 7.98% |
| 23 Dec 2022 | 149.05 | 150.05 | 150.05 | 148.10 | 2400 | -9.36% |
| 21 Dec 2022 | 164.45 | 165.00 | 165.00 | 150.00 | 4000 | 3.23% |
| 20 Dec 2022 | 159.30 | 170.00 | 170.00 | 159.30 | 4800 | -10.00% |
| 16 Dec 2022 | 177.00 | 177.00 | 177.00 | 177.00 | 800 | 3.51% |
| 14 Dec 2022 | 171.00 | 172.00 | 172.00 | 171.00 | 1600 | -2.29% |
| 13 Dec 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 1600 | 2.94% |
| 09 Dec 2022 | 170.00 | 175.00 | 175.00 | 170.00 | 1600 | -2.86% |
| 07 Dec 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 800 | 0.00% |
| 06 Dec 2022 | 175.00 | 175.00 | 183.00 | 175.00 | 2400 | -3.31% |
| 05 Dec 2022 | 181.00 | 181.00 | 181.00 | 181.00 | 800 | 2.26% |
| 01 Dec 2022 | 177.00 | 172.50 | 177.00 | 172.45 | 6400 | -2.48% |
| 30 Nov 2022 | 181.50 | 181.50 | 181.50 | 181.50 | 800 | -1.92% |
| 29 Nov 2022 | 185.05 | 196.00 | 196.75 | 181.10 | 10400 | -1.25% |
| 28 Nov 2022 | 187.40 | 187.40 | 187.40 | 187.40 | 800 | 4.99% |
| 25 Nov 2022 | 178.50 | 177.00 | 178.50 | 177.00 | 4800 | 5.00% |
| 24 Nov 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 800 | 2.41% |
| 23 Nov 2022 | 166.00 | 165.00 | 166.00 | 165.00 | 2400 | 3.75% |
| 22 Nov 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 800 | -3.18% |
| 21 Nov 2022 | 165.25 | 170.00 | 170.00 | 165.25 | 4000 | -4.97% |
| 18 Nov 2022 | 173.90 | 160.00 | 173.90 | 158.65 | 6400 | 4.13% |
| 17 Nov 2022 | 167.00 | 170.00 | 170.00 | 167.00 | 7200 | -4.98% |
| 16 Nov 2022 | 175.75 | 175.80 | 175.80 | 175.75 | 7200 | -5.00% |
| 15 Nov 2022 | 185.00 | 179.60 | 185.00 | 179.60 | 3200 | -2.14% |
| 14 Nov 2022 | 189.05 | 195.00 | 208.95 | 189.05 | 18400 | -5.00% |
| 11 Nov 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 3200 | 4.74% |
| 10 Nov 2022 | 190.00 | 185.10 | 190.05 | 185.10 | 5600 | 4.97% |
| 07 Nov 2022 | 181.00 | 182.00 | 191.10 | 172.90 | 13600 | -0.55% |
| 04 Nov 2022 | 182.00 | 177.50 | 182.00 | 170.05 | 11200 | 1.70% |
| 03 Nov 2022 | 178.95 | 178.95 | 178.95 | 178.00 | 14400 | 9.99% |
| 02 Nov 2022 | 162.70 | 160.00 | 162.70 | 160.00 | 9600 | 9.97% |
| 28 Oct 2022 | 147.95 | 124.55 | 147.95 | 124.55 | 4800 | 8.67% |
| 27 Oct 2022 | 136.15 | 136.15 | 136.15 | 136.15 | 1600 | -9.95% |
| 18 Oct 2022 | 151.20 | 155.00 | 155.00 | 151.20 | 6400 | -10.00% |
| 17 Oct 2022 | 168.00 | 172.00 | 172.00 | 168.00 | 3200 | -1.75% |
| 12 Oct 2022 | 171.00 | 149.10 | 171.00 | 149.10 | 3200 | 3.64% |
| 03 Oct 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 1600 | -0.18% |
| 30 Sep 2022 | 165.30 | 165.30 | 165.30 | 165.30 | 1600 | -4.97% |
| 28 Sep 2022 | 173.95 | 165.00 | 173.95 | 162.45 | 6400 | 1.73% |
| 26 Sep 2022 | 171.00 | 181.00 | 181.00 | 171.00 | 4800 | -5.00% |
| 23 Sep 2022 | 180.00 | 180.20 | 181.85 | 180.00 | 4800 | 3.93% |
| 22 Sep 2022 | 173.20 | 168.00 | 173.20 | 168.00 | 8000 | 4.97% |
| 20 Sep 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 1600 | 1.73% |
| 16 Sep 2022 | 162.20 | 159.00 | 162.20 | 159.00 | 9600 | 4.98% |
| 15 Sep 2022 | 154.50 | 144.80 | 154.50 | 144.70 | 16000 | 1.44% |
| 14 Sep 2022 | 152.30 | 153.00 | 153.00 | 152.30 | 11200 | -9.99% |
| 13 Sep 2022 | 169.20 | 171.00 | 171.00 | 169.20 | 4800 | -10.00% |
| 08 Sep 2022 | 188.00 | 172.80 | 188.00 | 172.80 | 4800 | -2.06% |
| 07 Sep 2022 | 191.95 | 198.95 | 198.95 | 183.70 | 6400 | -2.41% |
| 06 Sep 2022 | 196.70 | 175.50 | 204.00 | 175.50 | 14400 | 0.87% |
| 05 Sep 2022 | 195.00 | 194.95 | 199.00 | 194.95 | 6400 | 1.56% |
| 02 Sep 2022 | 192.00 | 205.00 | 205.00 | 190.00 | 11200 | 1.05% |
| 01 Sep 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 4800 | 0.00% |
| 30 Aug 2022 | 190.00 | 190.00 | 190.40 | 180.00 | 28800 | 9.76% |
| 29 Aug 2022 | 173.10 | 148.00 | 173.10 | 146.25 | 40000 | 20.00% |
| 26 Aug 2022 | 144.25 | 142.20 | 147.00 | 142.00 | 22400 | 14.48% |
| 25 Aug 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 1600 | 0.00% |
| 24 Aug 2022 | 126.00 | 130.00 | 130.00 | 126.00 | 3200 | -6.67% |
| 23 Aug 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | -0.74% |
| 22 Aug 2022 | 136.00 | 135.00 | 136.00 | 131.00 | 9600 | 3.82% |
| 19 Aug 2022 | 131.00 | 115.00 | 133.00 | 115.00 | 8000 | 1.55% |
| 18 Aug 2022 | 129.00 | 120.00 | 129.00 | 120.00 | 19200 | 8.31% |
| 17 Aug 2022 | 119.10 | 110.00 | 119.10 | 105.05 | 19200 | 10.79% |
| 16 Aug 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 1600 | 0.00% |
| 12 Aug 2022 | 107.50 | 104.85 | 107.50 | 104.80 | 25600 | 5.39% |
| 08 Aug 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 1600 | -3.77% |
| 04 Aug 2022 | 106.00 | 108.00 | 108.00 | 106.00 | 3200 | 0.95% |
| 03 Aug 2022 | 105.00 | 114.00 | 114.00 | 105.00 | 6400 | -4.55% |
| 02 Aug 2022 | 110.00 | 100.00 | 113.80 | 99.95 | 41600 | 15.79% |
| 29 Jul 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | 0.00% |
| 25 Jul 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 3200 | -0.73% |
| 22 Jul 2022 | 95.70 | 91.50 | 97.40 | 91.50 | 8000 | 5.22% |
| 15 Jul 2022 | 90.95 | 86.00 | 91.95 | 86.00 | 11200 | 16.16% |
| 14 Jul 2022 | 78.30 | 76.50 | 87.00 | 76.50 | 17600 | -1.07% |
| 12 Jul 2022 | 79.15 | 76.10 | 79.15 | 76.10 | 8000 | -6.88% |
| 29 Jun 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -3.41% |
| 23 Jun 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 | 0.00% |
| 21 Jun 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 | 7.32% |
| 16 Jun 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 6.49% |
| 10 Jun 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -3.87% |
| 06 Jun 2022 | 80.10 | 80.10 | 80.10 | 80.10 | 1600 | -11.00% |
| 03 Jun 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | -5.26% |
| 01 Jun 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | -3.46% |
| 26 May 2022 | 98.40 | 95.00 | 98.40 | 95.00 | 3200 | -0.61% |
| 25 May 2022 | 99.00 | 97.90 | 104.60 | 97.90 | 24000 | 8.91% |
| 23 May 2022 | 90.90 | 97.00 | 97.00 | 90.90 | 4800 | 2.13% |
| 19 May 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 3200 | -8.25% |
| 18 May 2022 | 97.00 | 95.95 | 97.00 | 95.00 | 4800 | 2.65% |
| 13 May 2022 | 94.50 | 96.90 | 96.90 | 84.10 | 8000 | 2.22% |
| 12 May 2022 | 92.45 | 92.45 | 92.45 | 92.45 | 1600 | 0.00% |
| 11 May 2022 | 92.45 | 80.00 | 96.00 | 80.00 | 19200 | 4.94% |
| 10 May 2022 | 88.10 | 88.50 | 91.50 | 88.10 | 4800 | -10.10% |
| 09 May 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1600 | 4.26% |
| 04 May 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 1600 | -1.05% |
| 29 Apr 2022 | 95.00 | 102.70 | 102.70 | 95.00 | 9600 | -4.81% |
| 28 Apr 2022 | 99.80 | 96.00 | 100.00 | 96.00 | 16000 | 9.55% |
| 27 Apr 2022 | 91.10 | 101.95 | 101.95 | 91.10 | 4800 | -8.67% |
| 26 Apr 2022 | 99.75 | 92.00 | 102.90 | 92.00 | 6400 | 7.84% |
| 25 Apr 2022 | 92.50 | 94.50 | 94.50 | 86.00 | 11200 | -1.07% |
| 21 Apr 2022 | 93.50 | 82.05 | 93.50 | 82.05 | 3200 | -1.11% |
| 20 Apr 2022 | 94.55 | 88.35 | 94.55 | 86.00 | 4800 | 7.02% |
| 19 Apr 2022 | 88.35 | 88.50 | 88.50 | 88.35 | 3200 | 0.00% |
| 18 Apr 2022 | 88.35 | 88.35 | 88.35 | 88.35 | 1600 | -10.30% |
| 07 Apr 2022 | 98.50 | 96.00 | 98.50 | 90.20 | 14400 | -3.19% |
| 05 Apr 2022 | 101.75 | 96.00 | 102.95 | 96.00 | 8000 | 3.72% |
| 04 Apr 2022 | 98.10 | 101.00 | 101.00 | 98.10 | 4800 | -4.76% |
| 01 Apr 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 1600 | -0.87% |
| 31 Mar 2022 | 103.90 | 96.40 | 103.90 | 96.40 | 3200 | -1.00% |
| 30 Mar 2022 | 104.95 | 100.00 | 106.20 | 100.00 | 8000 | 10.47% |
| 29 Mar 2022 | 95.00 | 84.60 | 99.25 | 84.60 | 19200 | 3.26% |
| 28 Mar 2022 | 92.00 | 97.00 | 98.95 | 92.00 | 4800 | -0.81% |
| 25 Mar 2022 | 92.75 | 106.00 | 106.00 | 90.20 | 19200 | -12.46% |
| 24 Mar 2022 | 105.95 | 112.10 | 115.00 | 90.05 | 59200 | -5.86% |
| 23 Mar 2022 | 112.55 | 117.50 | 117.50 | 110.00 | 59200 | 2.79% |
| 22 Mar 2022 | 109.50 | 110.00 | 117.90 | 101.10 | 73600 | 2.67% |
| 21 Mar 2022 | 106.65 | 96.55 | 106.65 | 96.55 | 36800 | 4.97% |
| 17 Mar 2022 | 101.60 | 101.60 | 101.60 | 101.60 | 6400 | -4.96% |
| 16 Mar 2022 | 106.90 | 113.80 | 113.80 | 106.90 | 32000 | -4.98% |
| 15 Mar 2022 | 112.50 | 112.50 | 112.50 | 101.80 | 185600 | 4.99% |
| 14 Mar 2022 | 107.15 | 107.15 | 107.15 | 107.15 | 6400 | 5.00% |
| 11 Mar 2022 | 102.05 | 102.05 | 102.05 | 102.05 | 6400 | 4.99% |
| 10 Mar 2022 | 97.20 | 97.20 | 97.20 | 97.20 | 19200 | 4.97% |
| 09 Mar 2022 | 92.60 | 92.60 | 92.60 | 92.60 | 9600 | 4.99% |
| 08 Mar 2022 | 88.20 | 88.20 | 88.20 | 88.20 | 36800 | 5.00% |
