Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 387.40 | 385.00 | 390.00 | 370.20 | 18000 | -0.21% |
| 18 Dec 2025 | 388.20 | 397.00 | 399.00 | 381.00 | 25600 | 3.66% |
| 17 Dec 2025 | 374.50 | 369.70 | 381.00 | 351.00 | 28400 | 5.27% |
| 16 Dec 2025 | 355.75 | 342.00 | 355.75 | 338.95 | 23600 | 9.99% |
| 15 Dec 2025 | 323.45 | 321.95 | 330.00 | 310.00 | 16400 | 7.26% |
| 12 Dec 2025 | 301.55 | 309.80 | 340.75 | 278.85 | 92400 | -2.66% |
| 11 Dec 2025 | 309.80 | 319.00 | 321.05 | 309.50 | 15600 | -9.90% |
| 10 Dec 2025 | 343.85 | 352.00 | 352.00 | 315.50 | 8800 | -0.33% |
| 09 Dec 2025 | 345.00 | 350.00 | 350.00 | 342.55 | 2800 | -4.17% |
| 08 Dec 2025 | 360.00 | 359.00 | 360.00 | 359.00 | 800 | 1.93% |
| 05 Dec 2025 | 353.20 | 353.15 | 359.60 | 350.00 | 6000 | -3.44% |
| 04 Dec 2025 | 365.80 | 354.10 | 369.00 | 354.05 | 8800 | -0.12% |
| 03 Dec 2025 | 366.25 | 353.50 | 370.00 | 350.00 | 18800 | 0.34% |
| 02 Dec 2025 | 365.00 | 374.00 | 374.50 | 357.55 | 6000 | -2.24% |
| 01 Dec 2025 | 373.35 | 364.00 | 374.00 | 364.00 | 4800 | 2.57% |
| 28 Nov 2025 | 364.00 | 336.20 | 364.00 | 336.20 | 12800 | 3.29% |
| 27 Nov 2025 | 352.40 | 323.00 | 352.40 | 322.25 | 12800 | 4.11% |
| 26 Nov 2025 | 338.50 | 328.85 | 339.50 | 312.45 | 44000 | 2.93% |
| 25 Nov 2025 | 328.85 | 341.50 | 341.70 | 324.65 | 19600 | -3.76% |
| 24 Nov 2025 | 341.70 | 340.00 | 354.75 | 339.15 | 12800 | -4.29% |
| 21 Nov 2025 | 357.00 | 375.25 | 375.50 | 356.50 | 16800 | -4.86% |
| 20 Nov 2025 | 375.25 | 380.00 | 380.00 | 375.25 | 12800 | -5.00% |
| 19 Nov 2025 | 395.00 | 383.00 | 398.90 | 375.30 | 16400 | 0.51% |
| 18 Nov 2025 | 393.00 | 382.00 | 394.00 | 373.05 | 11600 | 0.34% |
| 17 Nov 2025 | 391.65 | 393.60 | 399.50 | 388.60 | 12800 | -0.99% |
| 14 Nov 2025 | 395.55 | 408.50 | 408.50 | 390.00 | 14800 | -0.54% |
| 13 Nov 2025 | 397.70 | 402.00 | 409.75 | 396.00 | 6000 | 0.47% |
| 12 Nov 2025 | 395.85 | 392.65 | 409.90 | 380.00 | 27200 | -1.04% |
| 10 Nov 2025 | 400.00 | 403.20 | 403.20 | 386.20 | 6400 | -1.60% |
| 06 Nov 2025 | 406.50 | 406.50 | 406.50 | 406.50 | 1600 | -1.69% |
| 03 Nov 2025 | 413.50 | 417.50 | 417.50 | 413.50 | 10400 | 0.85% |
| 31 Oct 2025 | 410.00 | 410.00 | 416.50 | 410.00 | 3200 | 1.86% |
| 30 Oct 2025 | 402.50 | 424.90 | 424.90 | 395.00 | 8000 | -0.86% |
| 29 Oct 2025 | 406.00 | 421.00 | 421.00 | 402.75 | 6400 | -4.22% |
| 28 Oct 2025 | 423.90 | 420.00 | 424.70 | 420.00 | 4000 | -1.19% |
| 27 Oct 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 800 | 0.23% |
| 24 Oct 2025 | 428.00 | 429.00 | 429.50 | 428.00 | 2400 | 1.21% |
| 23 Oct 2025 | 422.90 | 420.80 | 422.90 | 414.45 | 4800 | 0.00% |
| 21 Oct 2025 | 422.90 | 422.90 | 422.90 | 422.90 | 2400 | 1.66% |
| 20 Oct 2025 | 416.00 | 410.00 | 417.90 | 410.00 | 8000 | 0.62% |
| 17 Oct 2025 | 413.45 | 408.75 | 413.45 | 408.75 | 4000 | 1.15% |
| 16 Oct 2025 | 408.75 | 409.95 | 409.95 | 408.75 | 2400 | 1.19% |
| 15 Oct 2025 | 403.95 | 404.00 | 404.00 | 403.95 | 13600 | 1.52% |
| 14 Oct 2025 | 397.90 | 390.25 | 398.00 | 390.25 | 6400 | 1.96% |
| 13 Oct 2025 | 390.25 | 390.25 | 390.25 | 390.25 | 8000 | -2.00% |
| 10 Oct 2025 | 398.20 | 398.20 | 398.20 | 398.20 | 10400 | -1.99% |
| 09 Oct 2025 | 406.30 | 406.30 | 406.30 | 406.30 | 4000 | -1.99% |
| 08 Oct 2025 | 414.55 | 422.80 | 422.80 | 414.55 | 1600 | -2.00% |
| 07 Oct 2025 | 423.00 | 430.00 | 430.00 | 415.00 | 15200 | 0.12% |
| 06 Oct 2025 | 422.50 | 410.65 | 423.00 | 410.65 | 24000 | 0.84% |
| 03 Oct 2025 | 419.00 | 423.30 | 423.30 | 419.00 | 11200 | 0.96% |
| 01 Oct 2025 | 415.00 | 415.00 | 415.00 | 410.00 | 5600 | 1.99% |
| 30 Sep 2025 | 406.90 | 400.00 | 406.90 | 400.00 | 7200 | 1.87% |
| 29 Sep 2025 | 399.45 | 396.50 | 399.45 | 396.50 | 27200 | 1.99% |
| 26 Sep 2025 | 391.65 | 384.00 | 391.65 | 376.35 | 84000 | 1.99% |
| 25 Sep 2025 | 384.00 | 377.30 | 384.00 | 377.30 | 23200 | -0.26% |
| 24 Sep 2025 | 385.00 | 391.95 | 391.95 | 385.00 | 16800 | -1.79% |
| 23 Sep 2025 | 392.00 | 392.00 | 397.90 | 392.00 | 16000 | -1.99% |
| 22 Sep 2025 | 399.95 | 400.00 | 403.00 | 399.90 | 18400 | -0.01% |
| 19 Sep 2025 | 400.00 | 398.00 | 400.00 | 397.00 | 16000 | 0.98% |
| 18 Sep 2025 | 396.10 | 396.95 | 397.00 | 385.00 | 57600 | 4.53% |
| 17 Sep 2025 | 378.95 | 375.00 | 380.00 | 367.00 | 68000 | 4.51% |
| 16 Sep 2025 | 362.60 | 350.80 | 366.80 | 340.00 | 93600 | 3.36% |
| 15 Sep 2025 | 350.80 | 351.85 | 351.90 | 347.00 | 42400 | 4.47% |
| 12 Sep 2025 | 335.80 | 335.00 | 338.10 | 326.00 | 50400 | 4.29% |
| 11 Sep 2025 | 322.00 | 317.00 | 322.00 | 312.00 | 24800 | 1.58% |
| 10 Sep 2025 | 317.00 | 319.40 | 319.40 | 310.00 | 24000 | 0.51% |
| 09 Sep 2025 | 315.40 | 321.45 | 325.00 | 306.00 | 62400 | -1.88% |
| 08 Sep 2025 | 321.45 | 320.65 | 321.45 | 319.90 | 3200 | 0.25% |
| 05 Sep 2025 | 320.65 | 328.00 | 328.00 | 312.00 | 40000 | 1.15% |
| 04 Sep 2025 | 317.00 | 315.95 | 317.00 | 315.95 | 16800 | 0.32% |
| 03 Sep 2025 | 316.00 | 311.50 | 316.00 | 311.50 | 3200 | -0.16% |
| 02 Sep 2025 | 316.50 | 315.00 | 317.70 | 315.00 | 11200 | 0.00% |
| 01 Sep 2025 | 316.50 | 319.25 | 319.25 | 312.00 | 20000 | 0.30% |
| 29 Aug 2025 | 315.55 | 318.60 | 318.60 | 311.80 | 10400 | -0.03% |
| 28 Aug 2025 | 315.65 | 318.45 | 318.45 | 311.75 | 7200 | 0.16% |
| 26 Aug 2025 | 315.15 | 306.00 | 317.00 | 306.00 | 13600 | -0.90% |
| 25 Aug 2025 | 318.00 | 312.90 | 318.85 | 311.40 | 17600 | -0.28% |
| 22 Aug 2025 | 318.90 | 314.00 | 319.95 | 312.00 | 21600 | 1.08% |
| 21 Aug 2025 | 315.50 | 310.50 | 320.45 | 310.50 | 13600 | -1.62% |
| 20 Aug 2025 | 320.70 | 311.50 | 320.70 | 311.50 | 12800 | -0.17% |
| 19 Aug 2025 | 321.25 | 315.00 | 322.25 | 313.00 | 29600 | 0.67% |
| 18 Aug 2025 | 319.10 | 321.40 | 323.40 | 311.00 | 4000 | 0.00% |
| 14 Aug 2025 | 319.10 | 320.65 | 320.65 | 309.00 | 7200 | 1.84% |
| 13 Aug 2025 | 313.35 | 310.00 | 319.90 | 310.00 | 11200 | -0.51% |
| 12 Aug 2025 | 314.95 | 316.00 | 316.00 | 314.95 | 2400 | -0.49% |
| 11 Aug 2025 | 316.50 | 301.00 | 318.00 | 301.00 | 6400 | 1.12% |
| 08 Aug 2025 | 313.00 | 306.00 | 313.00 | 306.00 | 3200 | 1.54% |
| 07 Aug 2025 | 308.25 | 303.00 | 309.00 | 303.00 | 8800 | 0.59% |
| 06 Aug 2025 | 306.45 | 296.00 | 306.50 | 296.00 | 12800 | 1.47% |
| 05 Aug 2025 | 302.00 | 301.50 | 308.00 | 298.00 | 8800 | -0.82% |
| 04 Aug 2025 | 304.50 | 304.00 | 304.50 | 301.00 | 6400 | 0.58% |
| 01 Aug 2025 | 302.75 | 304.80 | 304.80 | 295.50 | 8000 | 1.22% |
| 31 Jul 2025 | 299.10 | 301.00 | 301.00 | 299.10 | 12000 | 0.03% |
| 30 Jul 2025 | 299.00 | 299.50 | 299.50 | 298.00 | 5600 | 0.40% |
| 29 Jul 2025 | 297.80 | 287.25 | 300.00 | 287.25 | 8000 | -0.18% |
| 28 Jul 2025 | 298.35 | 300.50 | 304.95 | 293.00 | 19200 | -0.40% |
| 25 Jul 2025 | 299.55 | 304.95 | 304.95 | 295.00 | 25600 | 0.93% |
| 24 Jul 2025 | 296.80 | 300.00 | 300.00 | 290.50 | 8000 | -1.23% |
| 23 Jul 2025 | 300.50 | 296.00 | 303.90 | 296.00 | 37600 | -1.77% |
| 22 Jul 2025 | 305.90 | 305.00 | 309.90 | 303.35 | 18400 | -0.86% |
| 21 Jul 2025 | 308.55 | 305.05 | 311.00 | 305.00 | 31200 | -0.44% |
| 18 Jul 2025 | 309.90 | 310.90 | 312.00 | 305.00 | 33600 | -0.66% |
| 17 Jul 2025 | 311.95 | 312.90 | 312.95 | 307.90 | 17600 | -0.32% |
| 16 Jul 2025 | 312.95 | 308.00 | 313.50 | 308.00 | 14400 | 0.16% |
| 15 Jul 2025 | 312.45 | 319.90 | 319.90 | 307.15 | 28000 | -1.64% |
| 14 Jul 2025 | 317.65 | 314.90 | 320.00 | 304.45 | 32000 | 0.91% |
| 11 Jul 2025 | 314.80 | 315.95 | 315.95 | 314.80 | 5600 | 0.87% |
| 10 Jul 2025 | 312.10 | 308.05 | 314.90 | 304.00 | 53600 | -1.84% |
| 09 Jul 2025 | 317.95 | 320.00 | 324.95 | 317.95 | 3200 | -1.26% |
| 08 Jul 2025 | 322.00 | 322.10 | 329.85 | 317.50 | 33600 | -2.53% |
| 07 Jul 2025 | 330.35 | 335.00 | 335.00 | 316.00 | 42400 | 1.54% |
| 04 Jul 2025 | 325.35 | 337.00 | 337.90 | 322.15 | 36800 | -3.11% |
| 03 Jul 2025 | 335.80 | 330.00 | 340.00 | 319.10 | 82400 | -0.01% |
| 02 Jul 2025 | 335.85 | 319.95 | 338.50 | 319.95 | 74400 | -0.27% |
| 01 Jul 2025 | 336.75 | 331.55 | 345.00 | 330.50 | 91200 | -3.19% |
| 30 Jun 2025 | 347.85 | 330.90 | 349.90 | 329.20 | 35200 | 0.53% |
| 27 Jun 2025 | 346.00 | 343.00 | 349.90 | 339.15 | 11200 | 0.61% |
| 26 Jun 2025 | 343.90 | 341.85 | 355.00 | 340.00 | 16000 | -3.26% |
| 25 Jun 2025 | 355.50 | 346.00 | 355.50 | 345.00 | 12000 | 0.14% |
| 24 Jun 2025 | 355.00 | 353.00 | 355.00 | 353.00 | 1600 | 2.75% |
| 23 Jun 2025 | 345.50 | 354.00 | 356.00 | 345.00 | 12800 | -0.33% |
| 20 Jun 2025 | 346.65 | 339.50 | 352.00 | 335.00 | 14400 | 2.11% |
| 19 Jun 2025 | 339.50 | 320.05 | 342.85 | 315.00 | 21600 | 3.30% |
| 18 Jun 2025 | 328.65 | 315.50 | 333.00 | 315.50 | 14400 | 0.81% |
| 17 Jun 2025 | 326.00 | 321.00 | 326.00 | 321.00 | 10400 | 1.54% |
| 16 Jun 2025 | 321.05 | 321.00 | 326.00 | 321.00 | 7200 | -1.61% |
| 13 Jun 2025 | 326.30 | 310.10 | 327.45 | 310.10 | 13600 | 1.65% |
| 12 Jun 2025 | 321.00 | 320.00 | 325.00 | 315.25 | 17600 | 0.30% |
| 11 Jun 2025 | 320.05 | 328.40 | 328.40 | 320.00 | 4800 | 0.02% |
| 10 Jun 2025 | 320.00 | 320.00 | 329.00 | 320.00 | 64800 | -2.88% |
| 09 Jun 2025 | 329.50 | 323.55 | 330.00 | 317.00 | 13600 | 3.62% |
| 06 Jun 2025 | 318.00 | 323.65 | 323.65 | 312.00 | 6400 | 0.43% |
| 05 Jun 2025 | 316.65 | 316.90 | 317.00 | 311.25 | 24800 | -0.27% |
| 04 Jun 2025 | 317.50 | 312.00 | 320.00 | 312.00 | 43200 | 0.40% |
| 03 Jun 2025 | 316.25 | 317.00 | 318.00 | 311.00 | 50400 | -0.30% |
| 02 Jun 2025 | 317.20 | 296.00 | 319.75 | 296.00 | 31200 | 2.29% |
| 30 May 2025 | 310.10 | 318.00 | 318.00 | 309.00 | 15200 | -3.06% |
| 29 May 2025 | 319.90 | 316.35 | 320.00 | 316.35 | 3200 | 1.12% |
| 28 May 2025 | 316.35 | 315.50 | 320.00 | 305.10 | 72000 | 0.27% |
| 27 May 2025 | 315.50 | 309.30 | 318.00 | 301.10 | 71200 | 0.16% |
| 26 May 2025 | 315.00 | 313.75 | 315.10 | 313.00 | 6400 | -2.67% |
| 23 May 2025 | 323.65 | 315.00 | 335.00 | 308.05 | 12800 | -0.11% |
| 22 May 2025 | 324.00 | 320.00 | 325.00 | 310.00 | 16800 | 1.25% |
| 21 May 2025 | 320.00 | 325.00 | 325.00 | 315.00 | 22400 | -1.54% |
| 20 May 2025 | 325.00 | 320.00 | 332.50 | 320.00 | 15200 | -1.52% |
| 19 May 2025 | 330.00 | 330.00 | 330.00 | 329.80 | 4800 | 1.60% |
| 16 May 2025 | 324.80 | 314.90 | 324.80 | 309.00 | 20800 | 2.88% |
| 15 May 2025 | 315.70 | 308.70 | 315.90 | 305.85 | 8800 | 1.51% |
| 14 May 2025 | 311.00 | 308.65 | 315.00 | 308.65 | 6400 | 0.76% |
| 13 May 2025 | 308.65 | 314.90 | 318.00 | 305.55 | 17600 | -2.02% |
| 12 May 2025 | 315.00 | 318.00 | 318.00 | 300.00 | 24800 | 0.21% |
| 09 May 2025 | 314.35 | 298.25 | 314.35 | 284.45 | 20000 | 4.99% |
| 08 May 2025 | 299.40 | 308.00 | 309.00 | 298.25 | 8800 | -4.62% |
| 07 May 2025 | 313.90 | 314.90 | 314.95 | 313.90 | 3200 | 1.73% |
| 06 May 2025 | 308.55 | 310.05 | 317.95 | 306.40 | 20000 | -4.33% |
| 05 May 2025 | 322.50 | 310.00 | 325.00 | 305.20 | 28000 | 2.35% |
| 02 May 2025 | 315.10 | 310.00 | 318.75 | 304.30 | 19200 | -0.90% |
| 30 Apr 2025 | 317.95 | 320.00 | 320.00 | 304.00 | 62400 | -0.64% |
| 29 Apr 2025 | 320.00 | 320.00 | 325.00 | 310.00 | 24000 | 1.59% |
| 28 Apr 2025 | 315.00 | 307.00 | 324.00 | 305.00 | 27200 | -1.01% |
| 25 Apr 2025 | 318.20 | 320.40 | 320.40 | 317.00 | 36800 | 4.28% |
| 24 Apr 2025 | 305.15 | 305.15 | 305.15 | 305.00 | 28800 | 4.99% |
| 23 Apr 2025 | 290.65 | 282.45 | 296.00 | 281.60 | 56000 | 2.98% |
| 22 Apr 2025 | 282.25 | 282.00 | 283.50 | 281.00 | 14400 | 0.71% |
| 21 Apr 2025 | 280.25 | 278.00 | 290.00 | 278.00 | 27200 | 0.81% |
| 17 Apr 2025 | 278.00 | 280.00 | 284.90 | 273.50 | 20800 | -2.11% |
| 16 Apr 2025 | 284.00 | 265.40 | 284.00 | 265.35 | 20800 | 4.97% |
| 15 Apr 2025 | 270.55 | 265.00 | 271.90 | 265.00 | 11200 | 4.04% |
| 11 Apr 2025 | 260.05 | 273.00 | 279.00 | 260.05 | 14400 | -4.74% |
| 09 Apr 2025 | 273.00 | 272.90 | 277.00 | 258.10 | 19200 | 2.13% |
| 08 Apr 2025 | 267.30 | 254.00 | 267.90 | 254.00 | 14400 | 4.56% |
| 07 Apr 2025 | 255.65 | 256.95 | 257.90 | 246.75 | 14400 | -1.48% |
| 04 Apr 2025 | 259.50 | 252.05 | 262.00 | 252.05 | 14400 | -1.52% |
| 03 Apr 2025 | 263.50 | 266.90 | 267.00 | 260.00 | 11200 | -2.03% |
| 02 Apr 2025 | 268.95 | 270.00 | 270.00 | 257.05 | 12800 | -0.39% |
| 01 Apr 2025 | 270.00 | 253.65 | 273.00 | 253.65 | 20800 | 1.14% |
| 28 Mar 2025 | 266.95 | 266.90 | 266.95 | 266.90 | 3200 | -0.02% |
| 27 Mar 2025 | 267.00 | 252.50 | 267.00 | 252.40 | 11200 | 0.51% |
| 26 Mar 2025 | 265.65 | 263.95 | 267.90 | 253.00 | 11200 | 0.26% |
| 25 Mar 2025 | 264.95 | 267.10 | 267.10 | 254.65 | 19200 | -0.39% |
| 24 Mar 2025 | 266.00 | 266.00 | 267.95 | 266.00 | 11200 | 0.95% |
| 21 Mar 2025 | 263.50 | 263.75 | 269.45 | 257.20 | 8000 | -0.11% |
| 20 Mar 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 1600 | 3.90% |
| 19 Mar 2025 | 253.90 | 246.95 | 254.95 | 240.00 | 33600 | 2.59% |
| 18 Mar 2025 | 247.50 | 247.00 | 247.50 | 247.00 | 3200 | -0.16% |
| 17 Mar 2025 | 247.90 | 232.20 | 247.90 | 232.10 | 9600 | 3.29% |
| 13 Mar 2025 | 240.00 | 225.00 | 240.00 | 225.00 | 19200 | 2.59% |
| 12 Mar 2025 | 233.95 | 224.05 | 242.90 | 223.25 | 17600 | -0.43% |
| 11 Mar 2025 | 234.95 | 218.50 | 234.95 | 218.50 | 19200 | 2.15% |
| 10 Mar 2025 | 230.00 | 230.80 | 235.00 | 220.00 | 32000 | -0.35% |
| 06 Mar 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 1600 | 1.99% |
| 04 Mar 2025 | 226.30 | 230.90 | 230.90 | 226.30 | 11200 | -1.99% |
| 03 Mar 2025 | 230.90 | 228.25 | 230.90 | 228.25 | 20800 | -0.86% |
| 28 Feb 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 4800 | -2.00% |
| 27 Feb 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 14400 | -2.00% |
| 25 Feb 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 9600 | -0.23% |
| 24 Feb 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 3200 | -2.00% |
| 21 Feb 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 3200 | -1.00% |
| 20 Feb 2025 | 250.50 | 248.00 | 250.50 | 248.00 | 3200 | -0.20% |
| 19 Feb 2025 | 251.00 | 248.75 | 251.00 | 248.75 | 4800 | -1.10% |
| 17 Feb 2025 | 253.80 | 254.00 | 254.00 | 253.80 | 11200 | -1.99% |
| 14 Feb 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 1600 | 0.37% |
| 13 Feb 2025 | 258.00 | 249.00 | 258.00 | 249.00 | 6400 | 1.63% |
| 12 Feb 2025 | 253.85 | 249.00 | 253.85 | 249.00 | 30400 | 0.00% |
| 11 Feb 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 8000 | -1.99% |
| 10 Feb 2025 | 259.00 | 265.00 | 265.00 | 259.00 | 3200 | -0.63% |
| 07 Feb 2025 | 260.65 | 260.75 | 260.75 | 260.00 | 9600 | 1.96% |
| 06 Feb 2025 | 255.65 | 255.65 | 260.65 | 255.65 | 6400 | 0.00% |
| 05 Feb 2025 | 255.65 | 250.80 | 255.65 | 245.80 | 28800 | 1.93% |
| 04 Feb 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 4800 | -1.99% |
| 03 Feb 2025 | 255.90 | 257.50 | 257.50 | 255.90 | 4800 | 1.15% |
| 01 Feb 2025 | 253.00 | 250.30 | 254.00 | 250.30 | 12800 | -0.94% |
| 31 Jan 2025 | 255.40 | 258.00 | 258.00 | 255.40 | 14400 | -2.00% |
| 30 Jan 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 9600 | -1.99% |
| 29 Jan 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 3200 | -1.99% |
| 28 Jan 2025 | 271.30 | 278.00 | 278.00 | 264.25 | 14400 | -2.41% |
| 27 Jan 2025 | 278.00 | 270.00 | 280.00 | 263.75 | 24000 | 0.14% |
| 24 Jan 2025 | 277.60 | 288.60 | 288.60 | 270.00 | 20800 | 0.98% |
| 23 Jan 2025 | 274.90 | 275.00 | 275.00 | 274.90 | 14400 | 4.94% |
| 22 Jan 2025 | 261.95 | 250.65 | 261.95 | 250.65 | 22400 | 4.99% |
| 21 Jan 2025 | 249.50 | 247.75 | 250.65 | 240.00 | 33600 | 4.50% |
| 20 Jan 2025 | 238.75 | 217.10 | 238.75 | 217.10 | 35200 | 4.99% |
| 17 Jan 2025 | 227.40 | 227.40 | 230.00 | 227.40 | 11200 | -1.98% |
| 16 Jan 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 4800 | -1.99% |
| 15 Jan 2025 | 236.70 | 241.00 | 241.00 | 236.70 | 17600 | -1.99% |
| 14 Jan 2025 | 241.50 | 241.60 | 241.60 | 241.50 | 11200 | 1.90% |
| 13 Jan 2025 | 237.00 | 237.00 | 241.80 | 237.00 | 28800 | -1.99% |
| 10 Jan 2025 | 241.80 | 246.70 | 246.70 | 241.80 | 27200 | -1.99% |
| 09 Jan 2025 | 246.70 | 237.50 | 246.70 | 237.50 | 22400 | 1.94% |
| 08 Jan 2025 | 242.00 | 242.10 | 246.80 | 242.00 | 12800 | -1.94% |
| 07 Jan 2025 | 246.80 | 243.00 | 246.80 | 242.50 | 24000 | 1.98% |
| 06 Jan 2025 | 242.00 | 241.35 | 245.90 | 237.00 | 65600 | 0.29% |
| 03 Jan 2025 | 241.30 | 241.35 | 241.35 | 237.10 | 22400 | 1.77% |
| 02 Jan 2025 | 237.10 | 237.10 | 241.70 | 237.10 | 20800 | 0.00% |
| 01 Jan 2025 | 237.10 | 237.00 | 237.10 | 237.00 | 9600 | -1.94% |
| 31 Dec 2024 | 241.80 | 241.50 | 241.80 | 241.50 | 46400 | -1.87% |
| 30 Dec 2024 | 246.40 | 246.40 | 250.00 | 246.40 | 48000 | -1.99% |
| 27 Dec 2024 | 251.40 | 241.60 | 251.40 | 241.60 | 134400 | 1.99% |
| 26 Dec 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 14400 | -1.99% |
| 24 Dec 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 75200 | -1.99% |
| 23 Dec 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 225600 | 1.99% |
| 20 Dec 2024 | 251.60 | 251.60 | 251.60 | 251.60 | 6400 | 1.99% |
| 19 Dec 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 17600 | 1.98% |
| 18 Dec 2024 | 241.90 | 241.90 | 241.90 | 241.90 | 168000 | 1.98% |
| 17 Dec 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 8000 | 2.00% |
| 16 Dec 2024 | 232.55 | 228.10 | 232.55 | 228.10 | 54400 | 2.00% |
| 13 Dec 2024 | 228.00 | 219.10 | 228.00 | 219.10 | 249600 | 1.99% |
| 12 Dec 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 3200 | 1.98% |
| 11 Dec 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 3200 | 1.98% |
| 10 Dec 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 14400 | 1.99% |
| 09 Dec 2024 | 210.75 | 210.75 | 210.75 | 210.75 | 9600 | 1.98% |
| 06 Dec 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 3200 | 2.00% |
| 05 Dec 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 4800 | 1.99% |
| 04 Dec 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 4800 | 1.98% |
| 03 Dec 2024 | 194.80 | 194.80 | 194.80 | 189.95 | 323200 | 1.99% |
| 02 Dec 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 14400 | 1.98% |
| 29 Nov 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 6400 | 1.99% |
| 28 Nov 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 14400 | 2.00% |
| 27 Nov 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 27200 | 1.98% |
| 26 Nov 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 11200 | 1.99% |
| 25 Nov 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 4800 | 1.97% |
| 22 Nov 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 4800 | 1.98% |
| 21 Nov 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 6400 | 1.99% |
| 19 Nov 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 12800 | 2.00% |
| 18 Nov 2024 | 160.00 | 159.90 | 160.00 | 159.75 | 68800 | 1.98% |
| 14 Nov 2024 | 156.90 | 150.80 | 156.90 | 150.80 | 161600 | 1.98% |
| 13 Nov 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 104000 | -1.98% |
| 12 Nov 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 12800 | 1.98% |
| 11 Nov 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 8000 | 1.99% |
| 08 Nov 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 1600 | 1.99% |
| 07 Nov 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 9600 | 2.00% |
| 06 Nov 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 6400 | 1.97% |
| 05 Nov 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 4800 | 1.97% |
| 04 Nov 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 8000 | 1.97% |
| 30 Oct 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 6400 | 1.98% |
| 29 Oct 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 2094400 | 1.98% |
| 28 Oct 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 190400 | 1.98% |
| 25 Oct 2024 | 129.00 | 124.00 | 129.00 | 124.00 | 844800 | 1.98% |
| 24 Oct 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1600 | -1.71% |
| 23 Oct 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 76800 | -1.98% |
| 22 Oct 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 1600 | -1.98% |
| 18 Oct 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 20800 | -4.97% |
| 17 Oct 2024 | 140.95 | 148.90 | 148.90 | 134.80 | 145600 | -0.63% |
| 16 Oct 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 12800 | 5.00% |
| 15 Oct 2024 | 135.10 | 134.00 | 135.10 | 134.00 | 38400 | 4.97% |
| 14 Oct 2024 | 128.70 | 128.00 | 128.70 | 120.00 | 72000 | 4.98% |
| 11 Oct 2024 | 122.60 | 111.95 | 123.65 | 111.95 | 164800 | 4.07% |
| 10 Oct 2024 | 117.80 | 117.80 | 120.20 | 117.80 | 51200 | -4.96% |
| 09 Oct 2024 | 123.95 | 131.50 | 136.85 | 123.95 | 57600 | -4.98% |
| 08 Oct 2024 | 130.45 | 140.05 | 140.05 | 130.45 | 139200 | -4.99% |
| 07 Oct 2024 | 137.30 | 144.00 | 144.00 | 133.90 | 201600 | -0.44% |
| 04 Oct 2024 | 137.90 | 137.90 | 137.90 | 124.80 | 433600 | 4.99% |
| 03 Oct 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 20800 | 5.00% |
| 01 Oct 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 1600 | 4.97% |
| 30 Sep 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 16000 | 5.00% |
| 27 Sep 2024 | 113.51 | 113.51 | 113.51 | 113.51 | 24000 | 4.99% |
| 26 Sep 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 14400 | 4.99% |
| 25 Sep 2024 | 102.97 | 102.85 | 102.97 | 102.85 | 24000 | 5.00% |
| 24 Sep 2024 | 98.07 | 97.25 | 98.07 | 97.25 | 24000 | 5.00% |
| 23 Sep 2024 | 93.40 | 89.05 | 93.40 | 89.05 | 73600 | 4.99% |
| 20 Sep 2024 | 88.96 | 82.75 | 88.96 | 82.75 | 89600 | 9.99% |
| 19 Sep 2024 | 80.88 | 86.00 | 86.00 | 78.50 | 68800 | -3.43% |
| 18 Sep 2024 | 83.75 | 85.99 | 88.00 | 78.10 | 256000 | 4.65% |
| 17 Sep 2024 | 80.03 | 79.00 | 80.03 | 76.70 | 67200 | 9.99% |
| 16 Sep 2024 | 72.76 | 67.99 | 72.76 | 67.60 | 204800 | 9.99% |
| 13 Sep 2024 | 66.15 | 66.00 | 67.00 | 64.00 | 86400 | 0.23% |
| 12 Sep 2024 | 66.00 | 66.50 | 66.50 | 65.00 | 9600 | -0.75% |
| 11 Sep 2024 | 66.50 | 66.55 | 66.55 | 66.50 | 3200 | 0.00% |
| 10 Sep 2024 | 66.50 | 65.20 | 67.00 | 65.20 | 14400 | 1.99% |
| 09 Sep 2024 | 65.20 | 66.86 | 66.86 | 65.10 | 17600 | -2.67% |
| 06 Sep 2024 | 66.99 | 68.00 | 68.00 | 66.00 | 19200 | -0.01% |
| 05 Sep 2024 | 67.00 | 65.70 | 68.50 | 65.39 | 25600 | 3.67% |
| 04 Sep 2024 | 64.63 | 61.00 | 65.99 | 60.10 | 24000 | 6.65% |
| 03 Sep 2024 | 60.60 | 63.00 | 63.00 | 60.00 | 70400 | -5.59% |
| 02 Sep 2024 | 64.19 | 65.00 | 66.93 | 64.00 | 43200 | 1.57% |
| 30 Aug 2024 | 63.20 | 61.00 | 65.96 | 61.00 | 20800 | 5.18% |
| 29 Aug 2024 | 60.09 | 63.60 | 65.00 | 60.08 | 24000 | -3.62% |
| 28 Aug 2024 | 62.35 | 66.00 | 66.00 | 62.20 | 72000 | -3.51% |
| 27 Aug 2024 | 64.62 | 69.83 | 69.83 | 64.50 | 84800 | -7.46% |
| 26 Aug 2024 | 69.83 | 74.00 | 74.00 | 65.70 | 136000 | -4.34% |
| 23 Aug 2024 | 73.00 | 74.70 | 79.00 | 67.00 | 115200 | 5.14% |
| 22 Aug 2024 | 69.43 | 57.10 | 69.43 | 57.02 | 104000 | 20.00% |
| 21 Aug 2024 | 57.86 | 50.06 | 58.00 | 50.02 | 136000 | 9.15% |
| 20 Aug 2024 | 53.01 | 56.69 | 56.71 | 53.01 | 20800 | 6.02% |
| 19 Aug 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6400 | 0.00% |
| 16 Aug 2024 | 50.00 | 50.00 | 51.00 | 50.00 | 9600 | 0.00% |
| 14 Aug 2024 | 50.00 | 49.99 | 50.90 | 49.99 | 8000 | 0.00% |
| 13 Aug 2024 | 50.00 | 49.85 | 50.00 | 49.85 | 6400 | 3.71% |
| 12 Aug 2024 | 48.21 | 48.22 | 48.22 | 48.20 | 8000 | -2.61% |
| 08 Aug 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3200 | -1.00% |
| 05 Aug 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | 0.00% |
| 30 Jul 2024 | 50.00 | 49.00 | 50.00 | 49.00 | 9600 | 3.50% |
| 26 Jul 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 1600 | -3.38% |
| 25 Jul 2024 | 50.00 | 50.85 | 50.85 | 47.36 | 4800 | -3.85% |
| 23 Jul 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | 1.96% |
| 12 Jul 2024 | 51.00 | 49.00 | 51.49 | 49.00 | 6400 | 1.19% |
| 11 Jul 2024 | 50.40 | 50.00 | 50.40 | 50.00 | 3200 | 0.80% |
| 10 Jul 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 4.17% |
| 09 Jul 2024 | 48.00 | 47.50 | 48.00 | 45.25 | 11200 | 1.69% |
| 08 Jul 2024 | 47.20 | 46.45 | 47.20 | 46.45 | 3200 | -7.43% |
| 05 Jul 2024 | 50.99 | 51.25 | 51.25 | 50.99 | 8000 | 0.06% |
| 04 Jul 2024 | 50.96 | 45.10 | 51.00 | 45.10 | 22400 | 6.17% |
| 03 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3200 | 2.13% |
| 02 Jul 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | 0.00% |
| 01 Jul 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | 0.00% |
| 27 Jun 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3200 | 0.00% |
| 26 Jun 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | 0.00% |
| 25 Jun 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | -2.08% |
| 24 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | -2.04% |
| 21 Jun 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 6400 | 2.92% |
| 20 Jun 2024 | 47.61 | 50.00 | 50.00 | 47.61 | 4800 | 1.30% |
| 19 Jun 2024 | 47.00 | 47.00 | 48.00 | 44.50 | 16000 | -1.05% |
| 18 Jun 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 3200 | 0.00% |
| 14 Jun 2024 | 47.50 | 48.99 | 49.00 | 47.50 | 11200 | -3.06% |
| 13 Jun 2024 | 49.00 | 49.40 | 50.99 | 48.57 | 11200 | 4.26% |
| 12 Jun 2024 | 47.00 | 48.00 | 48.10 | 47.00 | 32000 | -2.10% |
| 03 Jun 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 1600 | 0.00% |
| 29 May 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 1600 | 0.00% |
| 28 May 2024 | 48.01 | 52.75 | 52.75 | 48.01 | 9600 | -5.86% |
| 27 May 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4800 | 0.99% |
| 24 May 2024 | 50.50 | 50.00 | 53.00 | 50.00 | 84800 | 4.66% |
| 23 May 2024 | 48.25 | 50.10 | 50.10 | 47.00 | 8000 | -3.50% |
| 22 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 4.17% |
| 17 May 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | 0.00% |
| 16 May 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | -3.90% |
| 15 May 2024 | 49.95 | 49.00 | 49.95 | 49.00 | 6400 | -0.60% |
| 14 May 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 36800 | 1.01% |
| 13 May 2024 | 49.75 | 49.00 | 49.75 | 49.00 | 38400 | -0.50% |
| 10 May 2024 | 50.00 | 48.01 | 50.05 | 48.00 | 88000 | 0.00% |
| 09 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46400 | 0.00% |
| 08 May 2024 | 50.00 | 49.90 | 50.00 | 49.90 | 49600 | 0.20% |
| 07 May 2024 | 49.90 | 47.50 | 49.95 | 47.10 | 59200 | 5.05% |
| 06 May 2024 | 47.50 | 49.05 | 49.05 | 47.50 | 4800 | -3.06% |
| 03 May 2024 | 49.00 | 49.50 | 49.50 | 49.00 | 3200 | -2.00% |
| 02 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60800 | 0.00% |
| 30 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33600 | 0.00% |
| 29 Apr 2024 | 50.00 | 49.50 | 51.35 | 49.50 | 51200 | 1.61% |
| 25 Apr 2024 | 49.21 | 49.00 | 50.00 | 49.00 | 4800 | -2.46% |
| 24 Apr 2024 | 50.45 | 51.00 | 51.00 | 50.00 | 51200 | -3.90% |
| 23 Apr 2024 | 52.50 | 50.05 | 52.50 | 50.00 | 92800 | 5.00% |
| 22 Apr 2024 | 50.00 | 50.50 | 50.50 | 50.00 | 49600 | 0.00% |
| 19 Apr 2024 | 50.00 | 50.00 | 50.50 | 50.00 | 56000 | 0.00% |
| 18 Apr 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 65600 | -0.20% |
| 16 Apr 2024 | 50.10 | 50.20 | 50.25 | 50.10 | 51200 | -3.65% |
| 15 Apr 2024 | 52.00 | 49.56 | 52.00 | 49.50 | 56000 | 2.85% |
| 10 Apr 2024 | 50.56 | 52.50 | 52.50 | 50.55 | 19200 | -2.96% |
| 09 Apr 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1600 | -0.76% |
| 08 Apr 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1600 | -1.41% |
| 05 Apr 2024 | 53.25 | 54.84 | 54.84 | 52.55 | 40000 | 0.47% |
| 04 Apr 2024 | 53.00 | 54.00 | 54.00 | 52.13 | 8000 | -3.83% |
| 03 Apr 2024 | 55.11 | 54.72 | 55.50 | 54.72 | 3200 | 3.01% |
| 02 Apr 2024 | 53.50 | 51.87 | 53.50 | 51.87 | 52800 | 3.14% |
| 01 Apr 2024 | 51.87 | 51.00 | 53.00 | 50.60 | 9600 | 3.74% |
| 28 Mar 2024 | 50.00 | 49.95 | 51.00 | 49.95 | 6400 | 0.02% |
| 27 Mar 2024 | 49.99 | 52.00 | 52.75 | 49.99 | 256000 | -3.48% |
| 26 Mar 2024 | 51.79 | 52.00 | 52.00 | 48.00 | 488000 | -3.16% |
| 22 Mar 2024 | 53.48 | 52.20 | 53.48 | 50.75 | 283200 | 4.76% |
| 21 Mar 2024 | 51.05 | 51.00 | 51.25 | 51.00 | 80000 | 0.10% |
| 20 Mar 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | -1.92% |
| 19 Mar 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -2.80% |
| 15 Mar 2024 | 53.50 | 54.00 | 54.00 | 52.16 | 9600 | -1.82% |
| 14 Mar 2024 | 54.49 | 52.99 | 54.49 | 52.99 | 60800 | 7.54% |
| 13 Mar 2024 | 50.67 | 52.00 | 53.00 | 50.00 | 11200 | -7.03% |
| 12 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1600 | 0.93% |
| 11 Mar 2024 | 54.00 | 55.45 | 55.45 | 54.00 | 4800 | -2.61% |
| 07 Mar 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1600 | 3.64% |
| 06 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1600 | -0.94% |
| 05 Mar 2024 | 54.01 | 54.01 | 54.01 | 54.00 | 3200 | -3.98% |
| 04 Mar 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1600 | 0.27% |
| 02 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 1600 | -1.37% |
| 01 Mar 2024 | 56.88 | 54.50 | 57.50 | 54.50 | 8000 | 8.86% |
| 29 Feb 2024 | 52.25 | 55.00 | 55.00 | 52.25 | 32000 | -7.93% |
| 28 Feb 2024 | 56.75 | 57.39 | 57.50 | 54.01 | 19200 | 2.81% |
| 27 Feb 2024 | 55.20 | 57.50 | 57.50 | 55.20 | 4800 | -4.00% |
| 26 Feb 2024 | 57.50 | 59.50 | 59.50 | 56.00 | 11200 | 0.00% |
| 23 Feb 2024 | 57.50 | 56.89 | 57.50 | 56.89 | 11200 | 4.53% |
| 22 Feb 2024 | 55.01 | 55.84 | 55.85 | 55.01 | 8000 | -1.50% |
| 21 Feb 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1600 | -1.15% |
| 16 Feb 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1600 | 3.67% |
| 15 Feb 2024 | 54.50 | 53.01 | 54.50 | 53.01 | 6400 | 2.83% |
| 14 Feb 2024 | 53.00 | 52.25 | 53.00 | 52.25 | 17600 | 1.90% |
| 13 Feb 2024 | 52.01 | 55.00 | 55.00 | 52.00 | 14400 | -4.94% |
| 12 Feb 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1600 | -2.30% |
| 09 Feb 2024 | 56.00 | 58.00 | 58.00 | 56.00 | 4800 | 0.02% |
| 08 Feb 2024 | 55.99 | 56.23 | 56.23 | 55.99 | 4800 | 3.34% |
| 07 Feb 2024 | 54.18 | 55.03 | 55.04 | 54.10 | 8000 | -1.54% |
| 06 Feb 2024 | 55.03 | 55.00 | 58.45 | 55.00 | 4800 | -1.73% |
| 05 Feb 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 8000 | 1.63% |
| 02 Feb 2024 | 55.10 | 56.00 | 56.00 | 55.10 | 3200 | -0.09% |
| 01 Feb 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1600 | -2.37% |
| 31 Jan 2024 | 56.49 | 56.00 | 56.49 | 54.60 | 30400 | 2.71% |
| 30 Jan 2024 | 55.00 | 56.00 | 57.00 | 54.00 | 27200 | -2.60% |
| 29 Jan 2024 | 56.47 | 57.00 | 57.00 | 56.25 | 11200 | -0.49% |
| 25 Jan 2024 | 56.75 | 57.32 | 58.45 | 56.60 | 57600 | -0.98% |
| 24 Jan 2024 | 57.31 | 56.50 | 59.00 | 55.50 | 91200 | 2.32% |
| 23 Jan 2024 | 56.01 | 56.05 | 57.00 | 56.01 | 9600 | -0.95% |
| 20 Jan 2024 | 56.55 | 56.00 | 57.50 | 55.00 | 142400 | 0.77% |
| 19 Jan 2024 | 56.12 | 55.00 | 58.00 | 55.00 | 65600 | 2.04% |
| 18 Jan 2024 | 55.00 | 54.00 | 55.50 | 53.35 | 75200 | 1.85% |
| 17 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | -1.82% |
| 16 Jan 2024 | 55.00 | 54.00 | 55.18 | 54.00 | 14400 | 0.92% |
| 15 Jan 2024 | 54.50 | 54.13 | 54.50 | 54.13 | 3200 | 0.93% |
| 12 Jan 2024 | 54.00 | 55.99 | 56.40 | 54.00 | 20800 | -4.07% |
| 11 Jan 2024 | 56.29 | 54.05 | 56.29 | 53.10 | 36800 | 2.36% |
| 10 Jan 2024 | 54.99 | 54.50 | 55.88 | 53.55 | 62400 | 1.27% |
| 09 Jan 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1600 | 0.56% |
| 08 Jan 2024 | 54.00 | 56.00 | 57.00 | 54.00 | 9600 | -1.82% |
| 05 Jan 2024 | 55.00 | 55.00 | 56.00 | 53.25 | 25600 | -1.79% |
| 04 Jan 2024 | 56.00 | 55.00 | 56.00 | 55.00 | 17600 | 1.32% |
| 03 Jan 2024 | 55.27 | 55.00 | 56.40 | 54.95 | 224000 | 1.41% |
| 01 Jan 2024 | 54.50 | 53.00 | 54.50 | 52.41 | 11200 | -0.57% |
| 28 Dec 2023 | 54.81 | 53.81 | 55.67 | 53.81 | 4800 | 1.11% |
| 27 Dec 2023 | 54.21 | 54.21 | 54.21 | 54.21 | 1600 | 0.30% |
| 26 Dec 2023 | 54.05 | 53.40 | 56.49 | 53.40 | 48000 | -0.41% |
| 22 Dec 2023 | 54.27 | 53.10 | 57.00 | 52.15 | 68800 | -2.72% |
| 21 Dec 2023 | 55.79 | 55.95 | 56.23 | 55.62 | 12800 | -0.80% |
| 20 Dec 2023 | 56.24 | 56.15 | 56.85 | 54.00 | 115200 | 0.16% |
| 19 Dec 2023 | 56.15 | 53.00 | 56.40 | 53.00 | 11200 | 5.45% |
| 18 Dec 2023 | 53.25 | 54.50 | 54.50 | 53.00 | 8000 | -3.18% |
| 15 Dec 2023 | 55.00 | 54.10 | 55.00 | 54.10 | 3200 | -0.90% |
| 14 Dec 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 1600 | 3.70% |
| 13 Dec 2023 | 53.52 | 54.00 | 54.50 | 53.52 | 9600 | 0.41% |
| 12 Dec 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 1600 | -2.20% |
| 11 Dec 2023 | 54.50 | 52.75 | 56.19 | 52.75 | 4800 | 0.00% |
| 08 Dec 2023 | 54.50 | 52.70 | 54.50 | 52.70 | 16000 | 4.21% |
| 07 Dec 2023 | 52.30 | 52.18 | 52.30 | 52.18 | 4800 | -2.53% |
| 06 Dec 2023 | 53.66 | 53.00 | 53.66 | 53.00 | 3200 | 1.25% |
| 05 Dec 2023 | 53.00 | 53.00 | 53.00 | 52.60 | 11200 | -2.84% |
| 04 Dec 2023 | 54.55 | 53.01 | 54.55 | 52.05 | 8000 | -1.25% |
| 30 Nov 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 1600 | 0.00% |
| 29 Nov 2023 | 55.24 | 56.74 | 57.00 | 53.40 | 27200 | 1.73% |
| 24 Nov 2023 | 54.30 | 54.49 | 54.50 | 54.00 | 30400 | 1.50% |
| 23 Nov 2023 | 53.50 | 54.00 | 54.00 | 53.01 | 4800 | -3.95% |
| 22 Nov 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 1600 | 2.20% |
| 21 Nov 2023 | 54.50 | 53.00 | 54.50 | 53.00 | 64000 | 2.83% |
| 20 Nov 2023 | 53.00 | 55.00 | 55.00 | 53.00 | 4800 | -5.34% |
| 13 Nov 2023 | 55.99 | 52.51 | 55.99 | 52.51 | 3200 | 0.00% |
| 10 Nov 2023 | 55.99 | 56.00 | 56.50 | 54.00 | 19200 | 3.44% |
| 09 Nov 2023 | 54.13 | 53.50 | 55.00 | 52.22 | 22400 | 2.04% |
| 08 Nov 2023 | 53.05 | 53.50 | 53.50 | 50.86 | 209600 | -3.70% |
| 07 Nov 2023 | 55.09 | 55.00 | 55.80 | 53.29 | 192000 | 0.84% |
| 06 Nov 2023 | 54.63 | 53.00 | 55.00 | 52.50 | 243200 | 3.68% |
| 03 Nov 2023 | 52.69 | 52.77 | 53.49 | 49.99 | 232000 | -3.02% |
| 02 Nov 2023 | 54.33 | 52.02 | 54.50 | 52.00 | 17600 | 0.97% |
| 01 Nov 2023 | 53.81 | 53.50 | 54.00 | 52.00 | 24000 | 2.50% |
| 31 Oct 2023 | 52.50 | 50.50 | 52.50 | 50.50 | 4800 | 7.14% |
| 30 Oct 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1600 | -2.00% |
| 27 Oct 2023 | 50.00 | 51.50 | 51.50 | 50.00 | 14400 | 0.00% |
| 26 Oct 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6400 | 0.00% |
| 25 Oct 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4800 | 0.00% |
| 23 Oct 2023 | 50.00 | 52.00 | 52.00 | 50.00 | 3200 | -8.17% |
| 20 Oct 2023 | 54.45 | 53.60 | 54.45 | 53.55 | 19200 | 2.74% |
| 19 Oct 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3200 | -2.75% |
| 18 Oct 2023 | 54.50 | 55.78 | 55.78 | 54.50 | 9600 | 0.74% |
| 17 Oct 2023 | 54.10 | 54.50 | 55.00 | 54.10 | 59200 | 1.88% |
| 16 Oct 2023 | 53.10 | 52.10 | 53.54 | 52.10 | 20800 | 1.92% |
| 13 Oct 2023 | 52.10 | 52.15 | 52.15 | 52.10 | 4800 | -3.52% |
| 12 Oct 2023 | 54.00 | 53.50 | 54.00 | 53.50 | 4800 | 0.93% |
| 11 Oct 2023 | 53.50 | 50.00 | 53.50 | 50.00 | 4800 | 2.90% |
| 09 Oct 2023 | 51.99 | 51.01 | 52.00 | 51.01 | 6400 | -1.91% |
| 06 Oct 2023 | 53.00 | 54.50 | 54.50 | 53.00 | 3200 | 1.92% |
| 04 Oct 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -1.89% |
| 03 Oct 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -1.12% |
| 29 Sep 2023 | 53.60 | 55.00 | 55.99 | 52.82 | 8000 | -5.95% |
| 27 Sep 2023 | 56.99 | 56.99 | 56.99 | 56.99 | 12800 | 2.17% |
| 26 Sep 2023 | 55.78 | 56.00 | 56.00 | 55.55 | 3200 | -0.45% |
| 25 Sep 2023 | 56.03 | 56.00 | 58.50 | 56.00 | 84800 | -3.40% |
| 22 Sep 2023 | 58.00 | 56.00 | 63.00 | 56.00 | 163200 | 2.04% |
| 21 Sep 2023 | 56.84 | 59.00 | 59.00 | 56.80 | 12800 | -0.89% |
| 20 Sep 2023 | 57.35 | 53.39 | 58.10 | 53.39 | 131200 | 11.66% |
| 18 Sep 2023 | 51.36 | 50.00 | 53.49 | 50.00 | 36800 | 0.53% |
| 15 Sep 2023 | 51.09 | 53.55 | 53.55 | 49.40 | 153600 | -3.84% |
| 14 Sep 2023 | 53.13 | 53.13 | 53.13 | 53.13 | 1600 | 0.11% |
| 13 Sep 2023 | 53.07 | 54.00 | 55.00 | 53.07 | 6400 | -1.72% |
| 12 Sep 2023 | 54.00 | 56.00 | 56.00 | 53.90 | 20800 | -1.44% |
| 11 Sep 2023 | 54.79 | 56.00 | 56.69 | 54.75 | 12800 | -4.99% |
| 08 Sep 2023 | 57.67 | 57.00 | 58.00 | 57.00 | 6400 | -0.57% |
| 07 Sep 2023 | 58.00 | 57.00 | 58.01 | 57.00 | 14400 | -1.64% |
| 06 Sep 2023 | 58.97 | 58.50 | 59.24 | 58.00 | 17600 | 0.80% |
| 05 Sep 2023 | 58.50 | 57.00 | 58.50 | 57.00 | 48000 | 4.46% |
| 04 Sep 2023 | 56.00 | 56.00 | 57.00 | 54.99 | 33600 | 3.59% |
| 01 Sep 2023 | 54.06 | 54.00 | 55.00 | 54.00 | 17600 | 0.11% |
| 31 Aug 2023 | 54.00 | 53.50 | 54.44 | 51.16 | 28800 | -1.82% |
| 30 Aug 2023 | 55.00 | 56.99 | 56.99 | 55.00 | 8000 | -3.19% |
| 29 Aug 2023 | 56.81 | 58.99 | 58.99 | 56.50 | 40000 | 1.46% |
| 28 Aug 2023 | 55.99 | 55.00 | 57.50 | 52.90 | 80000 | 6.14% |
| 25 Aug 2023 | 52.75 | 47.74 | 54.00 | 47.74 | 72000 | 10.47% |
| 24 Aug 2023 | 47.75 | 44.50 | 47.75 | 44.50 | 12800 | 6.11% |
| 23 Aug 2023 | 45.00 | 46.00 | 46.00 | 45.00 | 4800 | -3.85% |
| 22 Aug 2023 | 46.80 | 47.50 | 47.50 | 46.00 | 6400 | -1.47% |
| 21 Aug 2023 | 47.50 | 48.00 | 48.00 | 47.50 | 4800 | 2.86% |
| 18 Aug 2023 | 46.18 | 46.00 | 47.50 | 46.00 | 9600 | -1.74% |
| 17 Aug 2023 | 47.00 | 47.50 | 47.50 | 47.00 | 3200 | -1.05% |
| 16 Aug 2023 | 47.50 | 48.50 | 50.00 | 47.40 | 24000 | -0.52% |
| 14 Aug 2023 | 47.75 | 47.70 | 48.00 | 47.00 | 11200 | -1.75% |
| 11 Aug 2023 | 48.60 | 48.49 | 49.90 | 48.00 | 24000 | 5.65% |
| 10 Aug 2023 | 46.00 | 44.50 | 47.20 | 44.00 | 142400 | 6.48% |
| 09 Aug 2023 | 43.20 | 44.95 | 44.95 | 42.99 | 36800 | -1.80% |
| 08 Aug 2023 | 43.99 | 44.50 | 45.00 | 43.99 | 19200 | 0.50% |
| 07 Aug 2023 | 43.77 | 46.00 | 46.00 | 43.00 | 44800 | -1.93% |
| 04 Aug 2023 | 44.63 | 46.00 | 46.40 | 44.60 | 60800 | -2.77% |
| 03 Aug 2023 | 45.90 | 45.50 | 46.49 | 44.51 | 11200 | 4.01% |
| 02 Aug 2023 | 44.13 | 46.00 | 46.05 | 44.13 | 28800 | -4.15% |
| 01 Aug 2023 | 46.04 | 44.04 | 46.50 | 44.04 | 70400 | 2.31% |
| 31 Jul 2023 | 45.00 | 46.40 | 46.40 | 44.05 | 17600 | -1.79% |
| 28 Jul 2023 | 45.82 | 44.00 | 45.98 | 44.00 | 6400 | 2.03% |
| 27 Jul 2023 | 44.91 | 44.00 | 44.98 | 43.61 | 6400 | 0.36% |
| 26 Jul 2023 | 44.75 | 45.50 | 45.95 | 44.50 | 35200 | -0.49% |
| 25 Jul 2023 | 44.97 | 45.50 | 46.40 | 44.84 | 16000 | 2.00% |
| 24 Jul 2023 | 44.09 | 45.00 | 45.00 | 43.50 | 52800 | -4.15% |
| 21 Jul 2023 | 46.00 | 43.95 | 46.00 | 43.50 | 28800 | 6.98% |
| 20 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.00% |
| 19 Jul 2023 | 43.00 | 43.95 | 43.95 | 43.00 | 4800 | 0.00% |
| 18 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 19200 | 0.00% |
| 17 Jul 2023 | 43.00 | 44.50 | 44.50 | 43.00 | 36800 | 0.00% |
| 14 Jul 2023 | 43.00 | 43.50 | 43.50 | 42.01 | 52800 | -1.15% |
| 13 Jul 2023 | 43.50 | 43.50 | 43.50 | 43.49 | 12800 | 1.16% |
| 12 Jul 2023 | 43.00 | 41.90 | 43.00 | 41.90 | 49600 | 0.12% |
| 11 Jul 2023 | 42.95 | 44.00 | 44.00 | 42.90 | 48000 | -2.39% |
| 10 Jul 2023 | 44.00 | 46.49 | 46.49 | 43.50 | 12800 | -3.30% |
| 07 Jul 2023 | 45.50 | 46.49 | 46.50 | 45.00 | 51200 | 0.00% |
| 06 Jul 2023 | 45.50 | 47.50 | 47.50 | 45.45 | 14400 | -4.01% |
| 05 Jul 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 1600 | -0.21% |
| 04 Jul 2023 | 47.50 | 47.00 | 47.50 | 47.00 | 64000 | 2.15% |
| 03 Jul 2023 | 46.50 | 47.98 | 48.00 | 46.16 | 22400 | 0.93% |
| 28 Jun 2023 | 46.07 | 47.77 | 47.77 | 45.50 | 8000 | -0.19% |
| 27 Jun 2023 | 46.16 | 48.00 | 48.00 | 46.06 | 36800 | -2.10% |
| 26 Jun 2023 | 47.15 | 47.50 | 47.50 | 47.15 | 3200 | 2.50% |
| 23 Jun 2023 | 46.00 | 46.00 | 47.00 | 46.00 | 6400 | -3.16% |
| 22 Jun 2023 | 47.50 | 48.28 | 48.28 | 46.12 | 8000 | -1.62% |
| 21 Jun 2023 | 48.28 | 46.51 | 48.49 | 46.35 | 12800 | -0.96% |
| 20 Jun 2023 | 48.75 | 48.16 | 48.80 | 46.00 | 12800 | -2.27% |
| 19 Jun 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 1600 | 2.85% |
| 16 Jun 2023 | 48.50 | 48.01 | 49.50 | 48.01 | 11200 | -1.96% |
| 15 Jun 2023 | 49.47 | 49.43 | 49.47 | 49.43 | 3200 | 0.10% |
| 14 Jun 2023 | 49.42 | 49.00 | 49.42 | 48.50 | 6400 | -0.56% |
| 13 Jun 2023 | 49.70 | 50.00 | 50.00 | 49.00 | 68800 | 2.73% |
| 12 Jun 2023 | 48.38 | 47.50 | 50.25 | 47.50 | 150400 | -1.27% |
| 09 Jun 2023 | 49.00 | 52.00 | 52.00 | 49.00 | 35200 | -5.06% |
| 08 Jun 2023 | 51.61 | 53.00 | 53.00 | 50.01 | 27200 | -2.62% |
| 07 Jun 2023 | 53.00 | 52.00 | 58.40 | 51.05 | 44800 | 1.92% |
| 06 Jun 2023 | 52.00 | 50.00 | 52.00 | 50.00 | 19200 | 0.00% |
| 05 Jun 2023 | 52.00 | 53.00 | 53.00 | 51.00 | 112000 | -2.27% |
| 02 Jun 2023 | 53.21 | 54.00 | 54.49 | 52.50 | 49600 | -1.46% |
| 01 Jun 2023 | 54.00 | 54.89 | 54.89 | 53.50 | 20800 | -1.82% |
| 31 May 2023 | 55.00 | 53.00 | 55.00 | 52.90 | 27200 | 3.77% |
| 30 May 2023 | 53.00 | 54.50 | 57.80 | 53.00 | 44800 | 0.95% |
| 29 May 2023 | 52.50 | 51.50 | 57.70 | 51.50 | 64000 | 4.92% |
| 26 May 2023 | 50.04 | 53.00 | 54.89 | 50.04 | 20800 | -8.10% |
| 25 May 2023 | 54.45 | 57.00 | 57.00 | 53.00 | 27200 | -4.47% |
| 24 May 2023 | 57.00 | 60.40 | 60.50 | 54.00 | 16000 | -3.68% |
| 23 May 2023 | 59.18 | 60.00 | 63.00 | 56.82 | 64000 | 10.82% |
| 22 May 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 30400 | 20.00% |
| 19 May 2023 | 44.50 | 45.00 | 45.00 | 44.50 | 30400 | -1.11% |
| 18 May 2023 | 45.00 | 46.00 | 46.00 | 45.00 | 59200 | 0.00% |
| 17 May 2023 | 45.00 | 46.00 | 46.00 | 45.00 | 56000 | -3.23% |
| 16 May 2023 | 46.50 | 44.02 | 46.50 | 44.02 | 6400 | 5.63% |
| 15 May 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 20800 | -2.18% |
| 12 May 2023 | 45.00 | 47.95 | 49.00 | 44.60 | 161600 | -2.17% |
| 11 May 2023 | 46.00 | 45.00 | 47.00 | 45.00 | 113600 | 2.22% |
| 10 May 2023 | 45.00 | 44.00 | 45.00 | 44.00 | 115200 | 3.45% |
| 09 May 2023 | 43.50 | 43.01 | 44.50 | 43.01 | 113600 | -2.16% |
| 08 May 2023 | 44.46 | 45.99 | 45.99 | 43.51 | 190400 | -3.14% |
| 05 May 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 1600 | 0.00% |
| 04 May 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 1600 | -0.22% |
| 03 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 0.00% |
| 02 May 2023 | 46.00 | 47.00 | 47.00 | 46.00 | 3200 | 0.00% |
| 28 Apr 2023 | 46.00 | 45.00 | 47.00 | 45.00 | 14400 | 3.02% |
| 27 Apr 2023 | 44.65 | 44.64 | 44.65 | 44.64 | 3200 | 4.69% |
| 25 Apr 2023 | 42.65 | 43.00 | 44.50 | 42.50 | 12800 | 3.77% |
| 24 Apr 2023 | 41.10 | 43.00 | 43.00 | 40.50 | 14400 | -9.17% |
| 18 Apr 2023 | 45.25 | 45.88 | 45.88 | 45.25 | 3200 | 2.84% |
| 17 Apr 2023 | 44.00 | 44.75 | 44.75 | 44.00 | 3200 | 0.00% |
| 12 Apr 2023 | 44.00 | 43.00 | 44.00 | 43.00 | 38400 | -0.11% |
| 11 Apr 2023 | 44.05 | 44.20 | 44.20 | 44.00 | 4800 | -2.44% |
| 10 Apr 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 1600 | 0.00% |
| 06 Apr 2023 | 45.15 | 45.05 | 45.15 | 45.05 | 11200 | -1.76% |
| 05 Apr 2023 | 45.96 | 44.50 | 46.00 | 44.50 | 14400 | 7.89% |
| 03 Apr 2023 | 42.60 | 43.00 | 43.50 | 42.60 | 440000 | 0.12% |
| 31 Mar 2023 | 42.55 | 42.90 | 42.90 | 42.55 | 24000 | -1.62% |
| 29 Mar 2023 | 43.25 | 45.50 | 45.50 | 42.00 | 118400 | -4.95% |
| 28 Mar 2023 | 45.50 | 46.40 | 46.40 | 45.50 | 112000 | -1.94% |
| 24 Mar 2023 | 46.40 | 50.30 | 52.95 | 46.40 | 211200 | -9.99% |
| 23 Mar 2023 | 51.55 | 51.50 | 51.98 | 50.62 | 145600 | -0.48% |
| 22 Mar 2023 | 51.80 | 52.15 | 52.15 | 51.40 | 139200 | 1.57% |
| 21 Mar 2023 | 51.00 | 52.62 | 52.62 | 50.00 | 64000 | -2.63% |
| 20 Mar 2023 | 52.38 | 49.10 | 53.00 | 49.02 | 160000 | 4.76% |
| 17 Mar 2023 | 50.00 | 48.10 | 52.42 | 48.10 | 84800 | 0.50% |
| 16 Mar 2023 | 49.75 | 47.00 | 49.75 | 45.37 | 56000 | 2.54% |
| 15 Mar 2023 | 48.52 | 51.00 | 51.00 | 48.00 | 12800 | -6.69% |
| 14 Mar 2023 | 52.00 | 54.00 | 54.00 | 48.10 | 144000 | 2.18% |
| 13 Mar 2023 | 50.89 | 47.00 | 52.30 | 47.00 | 184000 | 5.32% |
| 10 Mar 2023 | 48.32 | 47.00 | 48.70 | 46.00 | 160000 | 2.92% |
| 09 Mar 2023 | 46.95 | 44.08 | 47.10 | 44.00 | 148800 | 3.76% |
| 06 Mar 2023 | 45.25 | 43.50 | 45.25 | 42.00 | 139200 | 4.05% |
| 03 Mar 2023 | 43.49 | 42.00 | 43.55 | 41.30 | 147200 | 4.47% |
| 02 Mar 2023 | 41.63 | 41.03 | 41.70 | 40.50 | 150400 | 1.49% |
| 01 Mar 2023 | 41.02 | 39.60 | 41.02 | 39.15 | 129600 | 3.85% |
| 28 Feb 2023 | 39.50 | 39.00 | 39.50 | 38.25 | 4800 | 2.60% |
| 27 Feb 2023 | 38.50 | 38.40 | 38.55 | 38.40 | 3200 | 1.32% |
| 24 Feb 2023 | 38.00 | 37.25 | 38.00 | 37.25 | 3200 | 2.43% |
| 23 Feb 2023 | 37.10 | 37.00 | 38.00 | 37.00 | 19200 | -4.26% |
| 22 Feb 2023 | 38.75 | 38.50 | 38.75 | 36.00 | 16000 | 0.52% |
| 21 Feb 2023 | 38.55 | 38.90 | 38.90 | 38.00 | 9600 | -1.15% |
| 17 Feb 2023 | 39.00 | 39.05 | 39.05 | 39.00 | 43200 | 0.00% |
| 16 Feb 2023 | 39.00 | 39.25 | 39.95 | 39.00 | 6400 | -0.64% |
| 15 Feb 2023 | 39.25 | 39.10 | 40.70 | 39.10 | 9600 | -2.48% |
| 14 Feb 2023 | 40.25 | 39.50 | 40.25 | 39.50 | 3200 | 0.37% |
| 13 Feb 2023 | 40.10 | 39.35 | 40.10 | 39.35 | 6400 | -0.99% |
| 10 Feb 2023 | 40.50 | 39.60 | 40.50 | 39.50 | 4800 | 0.00% |
| 09 Feb 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | 2.66% |
| 08 Feb 2023 | 39.45 | 40.00 | 40.00 | 39.45 | 3200 | -3.78% |
| 06 Feb 2023 | 41.00 | 40.95 | 41.00 | 40.90 | 6400 | 1.74% |
| 03 Feb 2023 | 40.30 | 40.00 | 40.30 | 39.55 | 12800 | 1.26% |
| 01 Feb 2023 | 39.80 | 40.25 | 40.25 | 39.80 | 3200 | 0.13% |
| 31 Jan 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 1600 | -1.85% |
| 30 Jan 2023 | 40.50 | 40.15 | 41.70 | 40.10 | 20800 | -4.03% |
| 27 Jan 2023 | 42.20 | 40.90 | 42.20 | 40.90 | 3200 | 1.93% |
| 24 Jan 2023 | 41.40 | 41.00 | 41.40 | 41.00 | 3200 | -0.72% |
| 23 Jan 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 1600 | -2.57% |
| 20 Jan 2023 | 42.80 | 42.75 | 42.80 | 42.70 | 8000 | 1.18% |
| 19 Jan 2023 | 42.30 | 41.20 | 42.45 | 41.20 | 8000 | -0.47% |
| 17 Jan 2023 | 42.50 | 42.45 | 42.50 | 42.45 | 4800 | 1.19% |
| 16 Jan 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | -0.94% |
| 13 Jan 2023 | 42.40 | 42.25 | 42.45 | 42.25 | 4800 | 3.29% |
| 12 Jan 2023 | 41.05 | 42.00 | 42.85 | 40.95 | 20800 | 0.12% |
| 11 Jan 2023 | 41.00 | 41.05 | 41.05 | 40.90 | 4800 | -0.61% |
| 10 Jan 2023 | 41.25 | 42.90 | 42.90 | 40.90 | 49600 | -3.85% |
| 09 Jan 2023 | 42.90 | 42.45 | 42.90 | 42.45 | 25600 | 4.89% |
| 06 Jan 2023 | 40.90 | 42.00 | 42.00 | 40.85 | 30400 | -3.65% |
| 05 Jan 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 1600 | 0.95% |
| 04 Jan 2023 | 42.05 | 42.00 | 43.00 | 41.30 | 9600 | 0.72% |
| 03 Jan 2023 | 41.75 | 43.00 | 43.25 | 41.75 | 4800 | -4.13% |
| 02 Jan 2023 | 43.55 | 45.00 | 45.00 | 43.30 | 40000 | -4.39% |
| 30 Dec 2022 | 45.55 | 45.25 | 46.30 | 43.55 | 40000 | 0.00% |
| 29 Dec 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 32000 | 4.95% |
| 28 Dec 2022 | 43.40 | 44.90 | 44.95 | 43.40 | 9600 | -0.23% |
| 27 Dec 2022 | 43.50 | 43.25 | 43.50 | 43.25 | 9600 | 4.95% |
| 26 Dec 2022 | 41.45 | 40.00 | 41.45 | 40.00 | 6400 | 4.94% |
| 23 Dec 2022 | 39.50 | 41.00 | 41.00 | 39.50 | 22400 | -4.47% |
| 22 Dec 2022 | 41.35 | 41.00 | 43.00 | 41.00 | 12800 | -1.78% |
| 21 Dec 2022 | 42.10 | 42.35 | 42.35 | 42.00 | 12800 | -0.94% |
| 20 Dec 2022 | 42.50 | 42.25 | 42.50 | 42.25 | 3200 | -0.12% |
| 19 Dec 2022 | 42.55 | 43.25 | 43.55 | 42.40 | 72000 | 0.35% |
| 16 Dec 2022 | 42.40 | 43.75 | 44.00 | 41.75 | 104000 | -2.64% |
| 15 Dec 2022 | 43.55 | 43.40 | 43.60 | 43.40 | 16000 | -0.11% |
| 14 Dec 2022 | 43.60 | 43.40 | 44.25 | 43.40 | 8000 | -1.47% |
| 13 Dec 2022 | 44.25 | 44.50 | 44.50 | 44.00 | 35200 | 0.57% |
| 12 Dec 2022 | 44.00 | 43.10 | 44.65 | 43.10 | 142400 | 0.00% |
| 09 Dec 2022 | 44.00 | 44.90 | 44.90 | 44.00 | 4800 | 0.00% |
| 08 Dec 2022 | 44.00 | 44.00 | 44.75 | 44.00 | 12800 | -1.12% |
| 07 Dec 2022 | 44.50 | 44.75 | 44.75 | 44.50 | 4800 | -0.56% |
| 06 Dec 2022 | 44.75 | 45.50 | 45.50 | 44.10 | 179200 | -2.61% |
| 05 Dec 2022 | 45.95 | 45.65 | 46.35 | 45.50 | 11200 | 3.26% |
| 02 Dec 2022 | 44.50 | 44.10 | 44.90 | 43.75 | 9600 | 1.71% |
| 01 Dec 2022 | 43.75 | 44.10 | 44.10 | 43.05 | 8000 | 0.81% |
| 30 Nov 2022 | 43.40 | 44.50 | 44.50 | 43.20 | 8000 | -2.91% |
| 29 Nov 2022 | 44.70 | 43.95 | 45.00 | 42.25 | 219200 | 1.48% |
| 28 Nov 2022 | 44.05 | 43.25 | 44.75 | 43.20 | 14400 | 1.97% |
| 25 Nov 2022 | 43.20 | 44.00 | 44.60 | 42.95 | 46400 | -1.37% |
| 24 Nov 2022 | 43.80 | 44.30 | 45.50 | 43.55 | 56000 | -1.79% |
| 23 Nov 2022 | 44.60 | 46.00 | 46.00 | 44.35 | 54400 | -2.19% |
| 22 Nov 2022 | 45.60 | 44.60 | 46.20 | 44.60 | 17600 | 1.22% |
| 21 Nov 2022 | 45.05 | 46.25 | 46.40 | 44.50 | 14400 | 0.11% |
| 18 Nov 2022 | 45.00 | 44.80 | 45.25 | 44.80 | 4800 | -1.42% |
| 17 Nov 2022 | 45.65 | 45.50 | 46.50 | 45.50 | 19200 | -1.30% |
| 16 Nov 2022 | 46.25 | 47.00 | 47.40 | 45.70 | 20800 | -1.60% |
| 15 Nov 2022 | 47.00 | 46.00 | 47.30 | 45.50 | 25600 | 4.33% |
| 14 Nov 2022 | 45.05 | 46.60 | 46.60 | 42.95 | 417600 | 1.46% |
| 11 Nov 2022 | 44.40 | 45.50 | 46.20 | 44.30 | 70400 | -1.44% |
| 10 Nov 2022 | 45.05 | 45.60 | 46.50 | 44.55 | 62400 | -2.38% |
| 09 Nov 2022 | 46.15 | 46.30 | 46.85 | 45.65 | 22400 | -3.55% |
| 07 Nov 2022 | 47.85 | 48.90 | 48.90 | 47.25 | 12800 | -1.54% |
| 04 Nov 2022 | 48.60 | 48.45 | 48.60 | 48.45 | 6400 | 0.52% |
| 03 Nov 2022 | 48.35 | 48.45 | 48.45 | 47.55 | 8000 | 2.22% |
| 02 Nov 2022 | 47.30 | 47.45 | 47.50 | 46.00 | 19200 | 0.85% |
| 01 Nov 2022 | 46.90 | 49.25 | 49.25 | 46.80 | 25600 | -2.60% |
| 31 Oct 2022 | 48.15 | 48.00 | 49.20 | 48.00 | 12800 | 2.45% |
| 28 Oct 2022 | 47.00 | 48.00 | 49.90 | 47.00 | 14400 | -2.69% |
| 27 Oct 2022 | 48.30 | 47.20 | 49.25 | 47.20 | 20800 | -0.92% |
| 25 Oct 2022 | 48.75 | 52.90 | 53.55 | 48.55 | 68800 | -4.41% |
| 24 Oct 2022 | 51.00 | 48.50 | 51.45 | 48.50 | 24000 | 3.87% |
| 21 Oct 2022 | 49.10 | 45.50 | 50.20 | 45.50 | 150400 | 2.61% |
| 20 Oct 2022 | 47.85 | 47.85 | 48.75 | 47.85 | 54400 | -4.97% |
| 19 Oct 2022 | 50.35 | 50.65 | 50.80 | 50.35 | 52800 | -5.00% |
| 18 Oct 2022 | 53.00 | 55.75 | 55.75 | 53.00 | 49600 | -4.93% |
| 17 Oct 2022 | 55.75 | 56.15 | 58.50 | 54.20 | 40000 | -7.39% |
| 14 Oct 2022 | 60.20 | 64.00 | 64.75 | 60.20 | 72000 | -9.95% |
| 13 Oct 2022 | 66.85 | 76.45 | 76.45 | 66.60 | 65600 | -9.66% |
| 12 Oct 2022 | 74.00 | 83.80 | 85.10 | 70.00 | 92800 | -4.39% |
| 11 Oct 2022 | 77.40 | 74.00 | 77.40 | 73.05 | 104000 | 9.94% |
| 10 Oct 2022 | 70.40 | 61.50 | 71.00 | 61.50 | 70400 | 16.75% |
| 07 Oct 2022 | 60.30 | 52.00 | 62.00 | 52.00 | 28800 | 11.67% |
| 06 Oct 2022 | 54.00 | 51.00 | 58.85 | 49.05 | 28800 | 2.86% |
| 04 Oct 2022 | 52.50 | 49.90 | 52.50 | 49.15 | 22400 | 6.92% |
| 03 Oct 2022 | 49.10 | 45.50 | 51.50 | 45.50 | 36800 | 12.49% |
| 30 Sep 2022 | 43.65 | 45.00 | 45.00 | 43.00 | 11200 | -3.11% |
| 29 Sep 2022 | 45.05 | 47.00 | 47.00 | 45.00 | 6400 | 0.00% |
| 28 Sep 2022 | 45.05 | 45.00 | 46.95 | 44.00 | 16000 | -1.53% |
| 27 Sep 2022 | 45.75 | 45.00 | 45.75 | 43.60 | 11200 | 2.92% |
| 26 Sep 2022 | 44.45 | 48.00 | 48.00 | 39.10 | 718400 | -8.35% |
| 23 Sep 2022 | 48.50 | 46.05 | 48.50 | 46.05 | 3200 | 1.04% |
| 22 Sep 2022 | 48.00 | 47.00 | 48.00 | 44.00 | 17600 | -0.93% |
| 21 Sep 2022 | 48.45 | 59.90 | 59.90 | 46.50 | 112000 | -16.25% |
| 20 Sep 2022 | 57.85 | 57.50 | 67.20 | 53.00 | 137600 | 3.30% |
| 19 Sep 2022 | 56.00 | 53.90 | 56.00 | 52.00 | 36800 | 12.22% |
| 16 Sep 2022 | 49.90 | 46.30 | 50.00 | 45.90 | 83200 | 10.89% |
| 15 Sep 2022 | 45.00 | 42.00 | 48.00 | 42.00 | 76800 | 9.09% |
| 14 Sep 2022 | 41.25 | 44.20 | 44.20 | 41.10 | 59200 | -15.38% |
| 13 Sep 2022 | 48.75 | 48.00 | 48.75 | 48.00 | 3200 | -0.51% |
| 12 Sep 2022 | 49.00 | 47.00 | 49.00 | 46.50 | 6400 | 6.52% |
| 09 Sep 2022 | 46.00 | 46.00 | 50.50 | 45.50 | 43200 | 2.22% |
| 08 Sep 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 3200 | -1.64% |
| 07 Sep 2022 | 45.75 | 44.50 | 45.75 | 44.50 | 4800 | 0.55% |
| 06 Sep 2022 | 45.50 | 47.00 | 47.00 | 45.50 | 4800 | -5.31% |
| 05 Sep 2022 | 48.05 | 52.00 | 52.00 | 45.00 | 11200 | -5.41% |
| 02 Sep 2022 | 50.80 | 43.00 | 50.80 | 43.00 | 56000 | 19.95% |
| 01 Sep 2022 | 42.35 | 41.50 | 42.35 | 41.50 | 3200 | 5.88% |
| 30 Aug 2022 | 40.00 | 40.50 | 40.50 | 40.00 | 4800 | 1.27% |
| 29 Aug 2022 | 39.50 | 39.00 | 39.50 | 39.00 | 3200 | -3.66% |
| 26 Aug 2022 | 41.00 | 41.45 | 41.45 | 39.05 | 8000 | -0.73% |
| 24 Aug 2022 | 41.30 | 41.00 | 41.30 | 41.00 | 6400 | 1.72% |
| 22 Aug 2022 | 40.60 | 41.00 | 41.00 | 40.40 | 4800 | -1.22% |
| 19 Aug 2022 | 41.10 | 41.00 | 41.10 | 41.00 | 4800 | 1.48% |
| 17 Aug 2022 | 40.50 | 40.00 | 41.00 | 40.00 | 62400 | -0.98% |
| 12 Aug 2022 | 40.90 | 40.05 | 41.50 | 40.05 | 8000 | 2.12% |
| 11 Aug 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 1600 | 0.12% |
| 01 Aug 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -2.44% |
| 27 Jul 2022 | 41.00 | 40.00 | 41.00 | 40.00 | 3200 | 4.59% |
| 22 Jul 2022 | 39.20 | 39.15 | 39.20 | 39.15 | 3200 | -0.51% |
| 20 Jul 2022 | 39.40 | 39.25 | 39.40 | 39.25 | 3200 | -1.50% |
| 19 Jul 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -4.76% |
| 18 Jul 2022 | 42.00 | 44.50 | 44.50 | 42.00 | 8000 | -5.19% |
| 15 Jul 2022 | 44.30 | 41.00 | 44.75 | 41.00 | 12800 | 10.75% |
| 14 Jul 2022 | 40.00 | 42.00 | 42.00 | 40.00 | 3200 | -6.54% |
| 13 Jul 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 8000 | 1.90% |
| 12 Jul 2022 | 42.00 | 42.10 | 42.10 | 42.00 | 4800 | -5.62% |
| 11 Jul 2022 | 44.50 | 44.95 | 44.95 | 44.50 | 12800 | 0.00% |
| 08 Jul 2022 | 44.50 | 44.75 | 44.75 | 44.50 | 20800 | -0.56% |
| 07 Jul 2022 | 44.75 | 44.00 | 44.75 | 44.00 | 17600 | 1.82% |
| 06 Jul 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 1600 | 4.02% |
| 05 Jul 2022 | 42.25 | 42.35 | 42.35 | 42.25 | 3200 | -3.43% |
| 04 Jul 2022 | 43.75 | 43.00 | 43.75 | 43.00 | 6400 | -4.89% |
| 01 Jul 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 16000 | 1.66% |
| 30 Jun 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 4800 | -0.55% |
| 29 Jun 2022 | 45.50 | 46.00 | 46.00 | 44.75 | 32000 | 0.66% |
| 28 Jun 2022 | 45.20 | 44.50 | 45.20 | 44.50 | 46400 | 0.67% |
| 27 Jun 2022 | 44.90 | 43.35 | 45.00 | 43.00 | 46400 | 3.82% |
| 24 Jun 2022 | 43.25 | 45.00 | 48.50 | 43.00 | 59200 | -3.67% |
| 23 Jun 2022 | 44.90 | 45.10 | 45.35 | 44.75 | 25600 | -0.22% |
| 22 Jun 2022 | 45.00 | 47.50 | 48.00 | 45.00 | 60800 | -5.36% |
| 21 Jun 2022 | 47.55 | 47.00 | 48.15 | 46.05 | 104000 | 4.51% |
| 20 Jun 2022 | 45.50 | 46.50 | 48.30 | 45.50 | 51200 | -0.55% |
| 17 Jun 2022 | 45.75 | 46.95 | 46.95 | 44.15 | 43200 | -0.54% |
| 16 Jun 2022 | 46.00 | 49.50 | 50.10 | 45.00 | 88000 | -7.07% |
| 15 Jun 2022 | 49.50 | 47.95 | 50.00 | 45.55 | 49600 | 2.59% |
| 14 Jun 2022 | 48.25 | 45.50 | 51.00 | 44.10 | 27200 | 1.79% |
| 13 Jun 2022 | 47.40 | 47.50 | 47.50 | 47.00 | 9600 | -4.34% |
| 10 Jun 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 6400 | 0.20% |
| 09 Jun 2022 | 49.45 | 49.00 | 49.45 | 49.00 | 11200 | -3.13% |
| 08 Jun 2022 | 51.05 | 51.25 | 51.25 | 51.05 | 8000 | 1.59% |
| 02 Jun 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 1600 | -2.43% |
| 01 Jun 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 48000 | 0.98% |
| 31 May 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 48000 | -4.49% |
| 30 May 2022 | 53.40 | 53.40 | 53.40 | 53.40 | 48000 | 2.69% |
| 27 May 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 48000 | 0.19% |
| 26 May 2022 | 51.90 | 51.90 | 51.90 | 51.90 | 48000 | -1.80% |
| 25 May 2022 | 52.85 | 53.25 | 53.25 | 50.25 | 72000 | -0.28% |
| 24 May 2022 | 53.00 | 51.50 | 53.00 | 49.00 | 57600 | 3.41% |
| 23 May 2022 | 51.25 | 51.50 | 54.90 | 51.25 | 54400 | 0.49% |
| 20 May 2022 | 51.00 | 53.50 | 54.95 | 51.00 | 51200 | -2.67% |
| 19 May 2022 | 52.40 | 50.55 | 52.45 | 50.25 | 40000 | -1.96% |
| 18 May 2022 | 53.45 | 52.00 | 53.50 | 52.00 | 120000 | -0.09% |
| 17 May 2022 | 53.50 | 52.00 | 53.50 | 49.85 | 80000 | -0.93% |
| 16 May 2022 | 54.00 | 52.00 | 54.00 | 48.00 | 64000 | -3.57% |
| 13 May 2022 | 56.00 | 55.50 | 56.00 | 52.00 | 54400 | -0.71% |
| 12 May 2022 | 56.40 | 52.00 | 57.00 | 51.95 | 56000 | 7.43% |
| 11 May 2022 | 52.50 | 51.50 | 57.00 | 47.00 | 62400 | -0.94% |
| 10 May 2022 | 53.00 | 46.00 | 53.00 | 46.00 | 49600 | 11.93% |
| 09 May 2022 | 47.35 | 43.00 | 48.00 | 43.00 | 57600 | 15.49% |
| 06 May 2022 | 41.00 | 42.50 | 42.50 | 41.00 | 16000 | -4.87% |
| 05 May 2022 | 43.10 | 43.00 | 43.50 | 43.00 | 17600 | -1.60% |
| 04 May 2022 | 43.80 | 44.00 | 44.00 | 43.00 | 19200 | -2.67% |
| 02 May 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -2.17% |
| 29 Apr 2022 | 46.00 | 46.05 | 46.05 | 46.00 | 3200 | -2.95% |
| 28 Apr 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 8000 | -0.73% |
| 27 Apr 2022 | 47.75 | 47.40 | 48.50 | 47.40 | 16000 | 1.60% |
| 26 Apr 2022 | 47.00 | 48.00 | 48.00 | 46.75 | 56000 | -3.89% |
| 25 Apr 2022 | 48.90 | 50.05 | 50.15 | 48.50 | 9600 | -3.74% |
| 22 Apr 2022 | 50.80 | 49.00 | 51.55 | 49.00 | 8000 | 1.60% |
| 21 Apr 2022 | 50.00 | 50.55 | 50.55 | 50.00 | 9600 | -4.03% |
| 19 Apr 2022 | 52.10 | 52.05 | 54.90 | 52.00 | 49600 | -1.79% |
| 18 Apr 2022 | 53.05 | 54.90 | 54.90 | 53.05 | 9600 | -5.27% |
| 13 Apr 2022 | 56.00 | 57.00 | 57.00 | 53.00 | 24000 | -3.53% |
| 12 Apr 2022 | 58.05 | 61.60 | 62.80 | 57.05 | 84800 | -6.07% |
| 11 Apr 2022 | 61.80 | 60.50 | 67.00 | 60.00 | 52800 | 3.17% |
| 08 Apr 2022 | 59.90 | 54.00 | 60.00 | 53.00 | 24000 | 14.31% |
| 07 Apr 2022 | 52.40 | 45.15 | 53.00 | 45.00 | 54400 | 15.55% |
| 06 Apr 2022 | 45.35 | 45.90 | 46.95 | 45.35 | 99200 | -1.84% |
| 05 Apr 2022 | 46.20 | 44.05 | 46.20 | 44.05 | 14400 | 4.05% |
| 04 Apr 2022 | 44.40 | 45.65 | 45.65 | 43.05 | 128000 | 2.07% |
| 01 Apr 2022 | 43.50 | 40.65 | 44.85 | 40.65 | 129600 | 1.75% |
| 31 Mar 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 4800 | -4.89% |
| 30 Mar 2022 | 44.95 | 45.25 | 47.00 | 44.95 | 54400 | -4.97% |
| 29 Mar 2022 | 47.30 | 48.60 | 48.60 | 47.00 | 1953600 | 2.16% |
| 28 Mar 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 4800 | 4.99% |
| 25 Mar 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 6400 | 5.00% |
