Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 277.55 | 276.00 | 280.00 | 261.00 | 30000 | 1.04% |
| 18 Dec 2025 | 274.70 | 274.70 | 279.60 | 266.45 | 40500 | 3.15% |
| 17 Dec 2025 | 266.30 | 259.90 | 266.30 | 251.10 | 41250 | 4.99% |
| 16 Dec 2025 | 253.65 | 248.90 | 253.65 | 248.90 | 29625 | 4.99% |
| 15 Dec 2025 | 241.60 | 222.10 | 244.00 | 221.35 | 130875 | 3.69% |
| 12 Dec 2025 | 233.00 | 233.00 | 234.60 | 233.00 | 49500 | -4.99% |
| 11 Dec 2025 | 245.25 | 255.75 | 255.75 | 245.25 | 16875 | -5.00% |
| 10 Dec 2025 | 258.15 | 276.80 | 276.80 | 258.15 | 16875 | -4.99% |
| 09 Dec 2025 | 271.70 | 280.00 | 280.00 | 270.75 | 12750 | -4.65% |
| 08 Dec 2025 | 284.95 | 284.55 | 296.80 | 284.55 | 21750 | -4.86% |
| 05 Dec 2025 | 299.50 | 292.60 | 302.50 | 292.20 | 5250 | -2.62% |
| 04 Dec 2025 | 307.55 | 307.50 | 308.00 | 307.00 | 6750 | 0.02% |
| 03 Dec 2025 | 307.50 | 308.75 | 308.75 | 305.00 | 7125 | 0.49% |
| 02 Dec 2025 | 306.00 | 299.95 | 306.00 | 294.25 | 3375 | 1.66% |
| 01 Dec 2025 | 301.00 | 292.00 | 301.00 | 285.00 | 13500 | 0.65% |
| 28 Nov 2025 | 299.05 | 298.90 | 299.90 | 290.00 | 24750 | 0.05% |
| 27 Nov 2025 | 298.90 | 298.60 | 299.00 | 298.35 | 11250 | 0.00% |
| 26 Nov 2025 | 298.90 | 300.00 | 304.00 | 296.00 | 4875 | 0.37% |
| 25 Nov 2025 | 297.80 | 294.50 | 298.45 | 294.50 | 10125 | 1.12% |
| 24 Nov 2025 | 294.50 | 286.10 | 294.80 | 286.10 | 9000 | 0.55% |
| 21 Nov 2025 | 292.90 | 292.10 | 300.95 | 292.10 | 3000 | -3.71% |
| 20 Nov 2025 | 304.20 | 303.00 | 313.90 | 294.45 | 17625 | -1.84% |
| 19 Nov 2025 | 309.90 | 299.95 | 313.00 | 290.00 | 13875 | 2.19% |
| 18 Nov 2025 | 303.25 | 304.00 | 305.00 | 291.50 | 8250 | -0.33% |
| 17 Nov 2025 | 304.25 | 303.80 | 313.85 | 302.00 | 6375 | -0.54% |
| 14 Nov 2025 | 305.90 | 317.45 | 317.45 | 300.00 | 7125 | 0.43% |
| 13 Nov 2025 | 304.60 | 305.00 | 309.00 | 299.95 | 10500 | 0.43% |
| 12 Nov 2025 | 303.30 | 301.45 | 303.50 | 301.45 | 6375 | 0.38% |
| 11 Nov 2025 | 302.15 | 304.80 | 304.80 | 290.00 | 20625 | -0.89% |
| 10 Nov 2025 | 304.85 | 308.95 | 308.95 | 295.05 | 17250 | -1.60% |
| 07 Nov 2025 | 309.80 | 299.10 | 309.80 | 299.05 | 14250 | -1.57% |
| 06 Nov 2025 | 314.75 | 316.00 | 316.00 | 314.75 | 2250 | 2.06% |
| 04 Nov 2025 | 308.40 | 306.85 | 314.00 | 306.00 | 6000 | 0.46% |
| 03 Nov 2025 | 307.00 | 311.00 | 311.00 | 305.00 | 9000 | -1.17% |
| 31 Oct 2025 | 310.65 | 310.00 | 324.00 | 304.50 | 14250 | -2.00% |
| 30 Oct 2025 | 317.00 | 312.55 | 324.00 | 310.00 | 29250 | -2.46% |
| 29 Oct 2025 | 325.00 | 320.25 | 325.00 | 308.00 | 7500 | 1.98% |
| 28 Oct 2025 | 318.70 | 310.00 | 325.00 | 310.00 | 21000 | -1.48% |
| 27 Oct 2025 | 323.50 | 330.00 | 330.00 | 313.50 | 17250 | -1.63% |
| 24 Oct 2025 | 328.85 | 342.25 | 342.25 | 328.85 | 18750 | -2.00% |
| 23 Oct 2025 | 335.55 | 328.00 | 335.55 | 328.00 | 20250 | 1.99% |
| 21 Oct 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 3750 | 1.73% |
| 20 Oct 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 14250 | -2.00% |
| 17 Oct 2025 | 330.00 | 325.10 | 330.00 | 325.00 | 15750 | 1.54% |
| 16 Oct 2025 | 325.00 | 315.20 | 328.00 | 315.20 | 25500 | 1.06% |
| 15 Oct 2025 | 321.60 | 321.60 | 321.60 | 321.60 | 17250 | -2.00% |
| 14 Oct 2025 | 328.15 | 328.15 | 328.15 | 328.15 | 1500 | -1.99% |
| 13 Oct 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 2250 | -1.99% |
| 10 Oct 2025 | 341.60 | 341.60 | 341.60 | 341.60 | 2250 | -1.99% |
| 09 Oct 2025 | 348.55 | 348.60 | 348.60 | 348.55 | 18750 | -2.00% |
| 08 Oct 2025 | 355.65 | 360.80 | 360.80 | 355.65 | 10500 | -2.00% |
| 07 Oct 2025 | 362.90 | 362.95 | 362.95 | 359.05 | 21750 | -0.30% |
| 06 Oct 2025 | 364.00 | 359.50 | 364.00 | 352.00 | 12000 | 1.39% |
| 03 Oct 2025 | 359.00 | 347.70 | 359.95 | 347.70 | 18000 | 1.20% |
| 01 Oct 2025 | 354.75 | 352.00 | 354.75 | 340.90 | 16500 | 2.00% |
| 30 Sep 2025 | 347.80 | 347.80 | 347.80 | 347.80 | 25500 | 1.99% |
| 29 Sep 2025 | 341.00 | 340.70 | 341.00 | 339.00 | 29250 | 1.99% |
| 26 Sep 2025 | 334.35 | 322.10 | 334.35 | 322.00 | 93750 | 1.98% |
| 25 Sep 2025 | 327.85 | 321.75 | 327.85 | 321.75 | 31500 | -0.14% |
| 24 Sep 2025 | 328.30 | 328.30 | 328.30 | 328.30 | 15000 | -2.00% |
| 23 Sep 2025 | 335.00 | 327.00 | 335.00 | 327.00 | 17250 | 0.45% |
| 22 Sep 2025 | 333.50 | 326.95 | 333.50 | 320.50 | 57000 | 1.99% |
| 19 Sep 2025 | 327.00 | 325.00 | 327.00 | 314.65 | 32250 | 1.87% |
| 18 Sep 2025 | 321.00 | 315.00 | 321.00 | 315.00 | 48000 | 4.99% |
| 17 Sep 2025 | 305.75 | 300.00 | 305.75 | 300.00 | 19500 | 5.00% |
| 16 Sep 2025 | 291.20 | 290.00 | 291.20 | 290.00 | 15750 | 4.99% |
| 15 Sep 2025 | 277.35 | 277.35 | 277.35 | 276.75 | 15750 | 5.00% |
| 12 Sep 2025 | 264.15 | 263.50 | 264.65 | 260.00 | 66750 | 4.80% |
| 11 Sep 2025 | 252.05 | 241.95 | 254.00 | 241.95 | 40500 | 4.17% |
| 10 Sep 2025 | 241.95 | 241.85 | 250.00 | 233.00 | 74250 | -0.27% |
| 09 Sep 2025 | 242.60 | 242.00 | 247.00 | 225.00 | 73500 | 2.80% |
| 08 Sep 2025 | 236.00 | 232.00 | 236.00 | 227.90 | 24750 | 4.89% |
| 05 Sep 2025 | 225.00 | 221.00 | 225.00 | 220.00 | 45750 | 4.60% |
| 04 Sep 2025 | 215.10 | 210.60 | 215.15 | 210.60 | 26250 | 0.14% |
| 03 Sep 2025 | 214.80 | 214.00 | 214.80 | 211.75 | 3000 | -0.19% |
| 02 Sep 2025 | 215.20 | 213.95 | 215.75 | 211.00 | 24000 | 1.13% |
| 01 Sep 2025 | 212.80 | 215.40 | 215.50 | 208.25 | 18750 | -0.56% |
| 29 Aug 2025 | 214.00 | 207.50 | 214.50 | 207.00 | 26250 | 0.56% |
| 28 Aug 2025 | 212.80 | 210.00 | 213.85 | 206.05 | 12750 | -0.58% |
| 26 Aug 2025 | 214.05 | 214.00 | 215.00 | 210.00 | 20250 | -0.44% |
| 25 Aug 2025 | 215.00 | 217.20 | 217.20 | 212.00 | 25500 | -1.01% |
| 22 Aug 2025 | 217.20 | 214.50 | 220.00 | 212.40 | 20250 | 1.26% |
| 21 Aug 2025 | 214.50 | 211.50 | 214.50 | 210.15 | 8250 | 1.32% |
| 20 Aug 2025 | 211.70 | 211.00 | 215.00 | 210.00 | 27750 | -1.12% |
| 19 Aug 2025 | 214.10 | 213.20 | 214.95 | 213.20 | 6000 | -0.40% |
| 18 Aug 2025 | 214.95 | 212.00 | 215.00 | 210.05 | 9750 | 0.09% |
| 14 Aug 2025 | 214.75 | 214.65 | 214.80 | 212.00 | 16500 | 0.77% |
| 13 Aug 2025 | 213.10 | 210.00 | 214.60 | 210.00 | 13500 | 0.16% |
| 12 Aug 2025 | 212.75 | 212.00 | 214.40 | 209.00 | 13500 | -0.70% |
| 11 Aug 2025 | 214.25 | 208.05 | 214.45 | 208.05 | 4500 | 0.87% |
| 08 Aug 2025 | 212.40 | 216.00 | 216.00 | 209.50 | 12750 | -1.73% |
| 07 Aug 2025 | 216.15 | 215.80 | 216.90 | 215.80 | 8250 | 0.14% |
| 06 Aug 2025 | 215.85 | 208.10 | 215.90 | 207.80 | 11250 | -0.07% |
| 05 Aug 2025 | 216.00 | 212.00 | 216.00 | 210.10 | 11250 | -0.16% |
| 04 Aug 2025 | 216.35 | 210.00 | 218.50 | 210.00 | 9750 | 1.29% |
| 01 Aug 2025 | 213.60 | 212.40 | 214.45 | 210.00 | 10500 | 0.52% |
| 31 Jul 2025 | 212.50 | 203.10 | 213.85 | 203.10 | 6000 | 0.24% |
| 30 Jul 2025 | 212.00 | 210.95 | 213.00 | 209.55 | 7500 | 0.24% |
| 29 Jul 2025 | 211.50 | 208.70 | 213.00 | 208.70 | 8250 | -1.51% |
| 28 Jul 2025 | 214.75 | 203.45 | 214.90 | 203.40 | 21750 | 0.33% |
| 25 Jul 2025 | 214.05 | 215.00 | 215.00 | 212.00 | 23250 | 1.37% |
| 24 Jul 2025 | 211.15 | 212.55 | 212.55 | 211.00 | 12750 | -0.68% |
| 23 Jul 2025 | 212.60 | 213.00 | 213.00 | 203.10 | 24000 | -0.42% |
| 22 Jul 2025 | 213.50 | 215.35 | 215.35 | 210.00 | 6000 | -0.26% |
| 21 Jul 2025 | 214.05 | 212.00 | 214.90 | 212.00 | 15000 | 0.97% |
| 18 Jul 2025 | 212.00 | 213.90 | 213.90 | 207.20 | 13500 | -0.16% |
| 17 Jul 2025 | 212.35 | 209.15 | 213.25 | 209.00 | 9750 | 1.53% |
| 16 Jul 2025 | 209.15 | 208.00 | 212.00 | 206.50 | 14250 | -0.29% |
| 15 Jul 2025 | 209.75 | 206.00 | 210.00 | 205.00 | 15000 | 0.87% |
| 14 Jul 2025 | 207.95 | 205.00 | 208.00 | 200.90 | 28500 | 0.56% |
| 11 Jul 2025 | 206.80 | 203.00 | 209.00 | 203.00 | 18750 | 0.19% |
| 10 Jul 2025 | 206.40 | 205.25 | 209.00 | 203.40 | 10500 | 0.41% |
| 09 Jul 2025 | 205.55 | 205.00 | 206.90 | 202.00 | 12750 | -0.34% |
| 08 Jul 2025 | 206.25 | 204.00 | 207.00 | 204.00 | 10500 | 0.49% |
| 07 Jul 2025 | 205.25 | 201.00 | 206.70 | 201.00 | 33000 | 0.64% |
| 04 Jul 2025 | 203.95 | 193.20 | 205.00 | 193.20 | 30750 | 0.99% |
| 03 Jul 2025 | 201.95 | 206.00 | 206.00 | 197.50 | 54000 | 0.02% |
| 02 Jul 2025 | 201.90 | 203.50 | 206.55 | 193.35 | 90750 | -0.79% |
| 01 Jul 2025 | 203.50 | 197.00 | 211.00 | 195.60 | 193500 | -1.14% |
| 30 Jun 2025 | 205.85 | 204.25 | 208.50 | 204.25 | 15000 | 0.78% |
| 27 Jun 2025 | 204.25 | 205.00 | 209.00 | 201.00 | 46500 | -0.95% |
| 26 Jun 2025 | 206.20 | 210.00 | 210.00 | 201.75 | 33000 | -1.81% |
| 25 Jun 2025 | 210.00 | 207.20 | 211.00 | 204.00 | 21000 | 1.65% |
| 24 Jun 2025 | 206.60 | 212.00 | 213.90 | 206.05 | 26250 | -2.82% |
| 23 Jun 2025 | 212.60 | 218.00 | 219.35 | 212.60 | 34500 | -3.08% |
| 20 Jun 2025 | 219.35 | 221.80 | 221.80 | 211.00 | 33000 | 0.30% |
| 19 Jun 2025 | 218.70 | 212.00 | 220.00 | 208.00 | 41250 | 0.53% |
| 18 Jun 2025 | 217.55 | 215.00 | 220.00 | 215.00 | 30750 | -0.11% |
| 17 Jun 2025 | 217.80 | 213.00 | 218.50 | 205.10 | 24750 | 2.25% |
| 16 Jun 2025 | 213.00 | 214.00 | 214.85 | 213.00 | 6000 | 0.83% |
| 13 Jun 2025 | 211.25 | 208.90 | 214.95 | 208.00 | 13500 | 1.05% |
| 12 Jun 2025 | 209.05 | 206.55 | 210.00 | 206.50 | 27750 | -0.92% |
| 11 Jun 2025 | 211.00 | 210.00 | 211.00 | 205.00 | 9750 | -0.57% |
| 10 Jun 2025 | 212.20 | 210.00 | 215.00 | 210.00 | 73500 | -0.84% |
| 09 Jun 2025 | 214.00 | 215.80 | 215.80 | 206.00 | 30000 | -0.88% |
| 06 Jun 2025 | 215.90 | 217.75 | 218.00 | 215.80 | 12000 | 1.53% |
| 05 Jun 2025 | 212.65 | 212.70 | 213.00 | 209.05 | 42750 | -1.25% |
| 04 Jun 2025 | 215.35 | 208.60 | 219.95 | 208.60 | 60000 | 1.51% |
| 03 Jun 2025 | 212.15 | 210.95 | 213.00 | 207.80 | 81000 | 0.12% |
| 02 Jun 2025 | 211.90 | 210.65 | 224.90 | 205.00 | 64500 | -1.40% |
| 30 May 2025 | 214.90 | 212.00 | 214.90 | 212.00 | 19500 | 1.37% |
| 29 May 2025 | 212.00 | 208.10 | 212.00 | 208.10 | 12000 | 1.87% |
| 28 May 2025 | 208.10 | 208.00 | 208.10 | 208.00 | 23250 | 1.51% |
| 27 May 2025 | 205.00 | 205.00 | 205.00 | 204.60 | 28500 | -1.80% |
| 26 May 2025 | 208.75 | 209.00 | 211.00 | 208.75 | 5250 | -2.00% |
| 23 May 2025 | 213.00 | 205.00 | 213.00 | 205.00 | 24000 | 1.91% |
| 22 May 2025 | 209.00 | 212.80 | 212.80 | 209.00 | 20250 | 0.00% |
| 21 May 2025 | 209.00 | 206.40 | 209.00 | 205.00 | 27750 | 1.24% |
| 20 May 2025 | 206.45 | 208.75 | 208.75 | 206.45 | 70500 | -1.99% |
| 19 May 2025 | 210.65 | 210.65 | 213.00 | 210.65 | 18750 | -1.98% |
| 16 May 2025 | 214.90 | 211.50 | 214.90 | 211.50 | 7500 | 1.61% |
| 15 May 2025 | 211.50 | 215.00 | 217.75 | 211.50 | 11250 | -1.63% |
| 14 May 2025 | 215.00 | 215.80 | 215.80 | 215.00 | 36750 | -0.37% |
| 13 May 2025 | 215.80 | 209.55 | 216.00 | 209.55 | 11250 | 1.03% |
| 12 May 2025 | 213.60 | 210.60 | 213.65 | 210.60 | 24000 | 1.96% |
| 09 May 2025 | 209.50 | 201.50 | 209.50 | 201.50 | 24750 | 1.90% |
| 08 May 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 3750 | -1.98% |
| 07 May 2025 | 209.75 | 211.00 | 211.00 | 209.75 | 6750 | -1.99% |
| 06 May 2025 | 214.00 | 211.05 | 214.00 | 211.00 | 12750 | -0.47% |
| 05 May 2025 | 215.00 | 212.00 | 216.00 | 212.00 | 15000 | 1.42% |
| 02 May 2025 | 212.00 | 212.50 | 212.50 | 211.75 | 15000 | -1.85% |
| 30 Apr 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 70500 | 0.93% |
| 29 Apr 2025 | 214.00 | 214.00 | 214.20 | 210.00 | 46500 | 1.90% |
| 28 Apr 2025 | 210.00 | 210.00 | 210.10 | 210.00 | 27000 | -1.41% |
| 25 Apr 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 48000 | 1.99% |
| 24 Apr 2025 | 208.85 | 208.85 | 208.85 | 208.85 | 12000 | 4.98% |
| 23 Apr 2025 | 198.95 | 190.00 | 198.95 | 190.00 | 45000 | 4.99% |
| 22 Apr 2025 | 189.50 | 181.00 | 189.95 | 180.00 | 42000 | 4.73% |
| 21 Apr 2025 | 180.95 | 181.00 | 181.00 | 179.90 | 19500 | 1.09% |
| 17 Apr 2025 | 179.00 | 175.00 | 179.00 | 174.15 | 31500 | 1.30% |
| 16 Apr 2025 | 176.70 | 175.00 | 178.00 | 173.00 | 57000 | 2.58% |
| 15 Apr 2025 | 172.25 | 169.30 | 175.45 | 169.30 | 19500 | 1.74% |
| 11 Apr 2025 | 169.30 | 172.75 | 177.10 | 168.20 | 45000 | -2.00% |
| 09 Apr 2025 | 172.75 | 170.00 | 172.95 | 170.00 | 10500 | 1.62% |
| 08 Apr 2025 | 170.00 | 169.00 | 172.00 | 169.00 | 22500 | 0.18% |
| 07 Apr 2025 | 169.70 | 161.15 | 169.90 | 161.00 | 36000 | 0.15% |
| 04 Apr 2025 | 169.45 | 168.50 | 170.00 | 168.50 | 22500 | 0.30% |
| 03 Apr 2025 | 168.95 | 170.00 | 170.00 | 167.00 | 16500 | 0.27% |
| 02 Apr 2025 | 168.50 | 169.95 | 170.00 | 161.50 | 18000 | -0.85% |
| 01 Apr 2025 | 169.95 | 166.00 | 170.00 | 165.00 | 21000 | 1.77% |
| 28 Mar 2025 | 167.00 | 164.00 | 167.00 | 164.00 | 10500 | 0.03% |
| 27 Mar 2025 | 166.95 | 162.30 | 167.00 | 160.00 | 28500 | 2.87% |
| 26 Mar 2025 | 162.30 | 167.00 | 170.00 | 160.95 | 39000 | -2.81% |
| 25 Mar 2025 | 167.00 | 167.05 | 171.90 | 163.50 | 45000 | 1.21% |
| 24 Mar 2025 | 165.00 | 164.00 | 168.00 | 163.20 | 28500 | 0.61% |
| 21 Mar 2025 | 164.00 | 164.90 | 165.00 | 160.50 | 16500 | -0.61% |
| 20 Mar 2025 | 165.00 | 165.00 | 165.00 | 160.00 | 19500 | 0.49% |
| 19 Mar 2025 | 164.20 | 167.00 | 167.80 | 162.00 | 19500 | 0.06% |
| 18 Mar 2025 | 164.10 | 163.80 | 165.00 | 163.50 | 10500 | -0.06% |
| 17 Mar 2025 | 164.20 | 162.00 | 167.00 | 162.00 | 24000 | 1.05% |
| 13 Mar 2025 | 162.50 | 154.30 | 165.90 | 154.25 | 39000 | 1.56% |
| 12 Mar 2025 | 160.00 | 155.50 | 162.00 | 151.10 | 13500 | 0.60% |
| 11 Mar 2025 | 159.05 | 156.55 | 162.90 | 156.50 | 13500 | -2.99% |
| 10 Mar 2025 | 163.95 | 159.55 | 167.00 | 158.35 | 51000 | -1.62% |
| 07 Mar 2025 | 166.65 | 166.00 | 167.90 | 154.80 | 75000 | 2.74% |
| 06 Mar 2025 | 162.20 | 165.00 | 169.80 | 160.00 | 28500 | -1.13% |
| 05 Mar 2025 | 164.05 | 166.00 | 172.90 | 164.00 | 10500 | -2.96% |
| 04 Mar 2025 | 169.05 | 162.50 | 174.65 | 162.50 | 31500 | -1.14% |
| 03 Mar 2025 | 171.00 | 166.10 | 171.00 | 164.00 | 16500 | -0.23% |
| 28 Feb 2025 | 171.40 | 167.10 | 173.95 | 167.10 | 27000 | -0.35% |
| 27 Feb 2025 | 172.00 | 169.70 | 176.90 | 169.70 | 12000 | 1.39% |
| 25 Feb 2025 | 169.65 | 172.85 | 173.00 | 168.90 | 10500 | -1.85% |
| 24 Feb 2025 | 172.85 | 168.05 | 181.50 | 167.60 | 48000 | -1.51% |
| 21 Feb 2025 | 175.50 | 176.20 | 176.20 | 175.50 | 4500 | -3.76% |
| 20 Feb 2025 | 182.35 | 177.45 | 183.80 | 175.00 | 58500 | 3.99% |
| 19 Feb 2025 | 175.35 | 170.00 | 177.90 | 165.10 | 36000 | 1.95% |
| 18 Feb 2025 | 172.00 | 173.80 | 175.00 | 170.10 | 31500 | -1.04% |
| 17 Feb 2025 | 173.80 | 170.00 | 176.00 | 160.05 | 538500 | 3.18% |
| 14 Feb 2025 | 168.45 | 165.00 | 168.45 | 161.50 | 9000 | -0.91% |
| 13 Feb 2025 | 170.00 | 164.85 | 170.00 | 164.00 | 12000 | 4.23% |
| 12 Feb 2025 | 163.10 | 165.00 | 167.00 | 162.50 | 31500 | -4.65% |
| 11 Feb 2025 | 171.05 | 170.10 | 176.00 | 170.00 | 24000 | -3.09% |
| 10 Feb 2025 | 176.50 | 179.00 | 179.00 | 173.00 | 22500 | 0.03% |
| 07 Feb 2025 | 176.45 | 175.00 | 179.10 | 171.00 | 28500 | -0.87% |
| 06 Feb 2025 | 178.00 | 167.00 | 178.00 | 167.00 | 28500 | 2.48% |
| 05 Feb 2025 | 173.70 | 171.20 | 178.00 | 163.05 | 54000 | 1.22% |
| 04 Feb 2025 | 171.60 | 165.10 | 172.00 | 162.00 | 21000 | 3.94% |
| 03 Feb 2025 | 165.10 | 176.00 | 176.00 | 163.40 | 15000 | -4.01% |
| 01 Feb 2025 | 172.00 | 166.00 | 178.45 | 165.95 | 16500 | -1.52% |
| 31 Jan 2025 | 174.65 | 176.50 | 176.50 | 167.70 | 42000 | -1.05% |
| 30 Jan 2025 | 176.50 | 176.50 | 180.00 | 167.70 | 22500 | 0.00% |
| 29 Jan 2025 | 176.50 | 182.90 | 182.90 | 176.50 | 15000 | -1.53% |
| 28 Jan 2025 | 179.25 | 177.00 | 180.00 | 168.15 | 30000 | 1.27% |
| 27 Jan 2025 | 177.00 | 182.00 | 182.00 | 173.85 | 27000 | -3.28% |
| 24 Jan 2025 | 183.00 | 182.95 | 183.00 | 176.00 | 9000 | 0.47% |
| 23 Jan 2025 | 182.15 | 183.90 | 183.90 | 175.90 | 30000 | 4.00% |
| 22 Jan 2025 | 175.15 | 172.00 | 175.40 | 172.00 | 25500 | 1.83% |
| 21 Jan 2025 | 172.00 | 162.00 | 174.00 | 162.00 | 24000 | 1.18% |
| 20 Jan 2025 | 170.00 | 164.05 | 172.20 | 164.05 | 45000 | 3.63% |
| 17 Jan 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 52500 | -1.97% |
| 16 Jan 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 22500 | -1.99% |
| 15 Jan 2025 | 170.75 | 171.00 | 172.60 | 170.75 | 34500 | -1.98% |
| 14 Jan 2025 | 174.20 | 170.80 | 174.20 | 170.80 | 21000 | -0.03% |
| 13 Jan 2025 | 174.25 | 177.00 | 177.00 | 174.25 | 49500 | -2.00% |
| 10 Jan 2025 | 177.80 | 178.00 | 178.00 | 177.80 | 30000 | -0.22% |
| 09 Jan 2025 | 178.20 | 176.00 | 178.20 | 172.15 | 57000 | 1.97% |
| 08 Jan 2025 | 174.75 | 168.10 | 174.75 | 168.10 | 55500 | 1.98% |
| 07 Jan 2025 | 171.35 | 170.80 | 171.35 | 166.20 | 37500 | 1.99% |
| 06 Jan 2025 | 168.00 | 167.85 | 168.00 | 161.55 | 84000 | 1.94% |
| 03 Jan 2025 | 164.80 | 165.75 | 165.75 | 164.10 | 25500 | 1.42% |
| 02 Jan 2025 | 162.50 | 162.65 | 162.65 | 162.50 | 33000 | -0.31% |
| 01 Jan 2025 | 163.00 | 162.95 | 163.50 | 162.95 | 15000 | 0.03% |
| 31 Dec 2024 | 162.95 | 162.80 | 162.95 | 162.80 | 109500 | -1.90% |
| 30 Dec 2024 | 166.10 | 168.40 | 168.40 | 166.10 | 106500 | 0.61% |
| 27 Dec 2024 | 165.10 | 158.70 | 165.10 | 158.70 | 210000 | 1.98% |
| 26 Dec 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 9000 | -2.00% |
| 24 Dec 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 52500 | -1.99% |
| 23 Dec 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 69000 | -1.98% |
| 20 Dec 2024 | 171.95 | 167.05 | 173.00 | 167.05 | 166500 | 0.88% |
| 19 Dec 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 34500 | 1.97% |
| 18 Dec 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 10500 | 1.98% |
| 17 Dec 2024 | 163.90 | 163.65 | 163.90 | 163.65 | 48000 | 1.99% |
| 16 Dec 2024 | 160.70 | 160.70 | 160.70 | 158.40 | 144000 | 1.97% |
| 13 Dec 2024 | 157.60 | 151.50 | 157.60 | 151.50 | 310500 | 1.97% |
| 12 Dec 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 99000 | 1.98% |
| 11 Dec 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 48000 | 1.99% |
| 10 Dec 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 42000 | 1.99% |
| 09 Dec 2024 | 145.70 | 145.70 | 145.70 | 144.95 | 237000 | 2.00% |
| 06 Dec 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 19500 | 2.00% |
| 05 Dec 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 16500 | 1.97% |
| 04 Dec 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 12000 | 1.97% |
| 03 Dec 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 33000 | 1.97% |
| 02 Dec 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 27000 | 1.97% |
| 29 Nov 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 31500 | 1.97% |
| 28 Nov 2024 | 127.05 | 126.90 | 127.05 | 126.90 | 225000 | 1.97% |
| 27 Nov 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 25500 | 1.96% |
| 26 Nov 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 93000 | 1.96% |
| 25 Nov 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 18000 | 4.99% |
| 22 Nov 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 52500 | 4.97% |
| 21 Nov 2024 | 108.75 | 108.75 | 108.75 | 98.45 | 364500 | 4.97% |
| 19 Nov 2024 | 103.60 | 100.00 | 103.60 | 100.00 | 36000 | 4.96% |
| 18 Nov 2024 | 98.70 | 94.00 | 98.70 | 94.00 | 57000 | 5.00% |
| 14 Nov 2024 | 94.00 | 98.00 | 98.30 | 93.00 | 31500 | -3.69% |
| 13 Nov 2024 | 97.60 | 97.65 | 100.00 | 97.60 | 61500 | -4.97% |
| 12 Nov 2024 | 102.70 | 102.00 | 103.00 | 97.50 | 49500 | 3.22% |
| 11 Nov 2024 | 99.50 | 97.85 | 101.00 | 97.85 | 60000 | -3.35% |
| 08 Nov 2024 | 102.95 | 108.35 | 108.70 | 102.95 | 51000 | -4.98% |
| 07 Nov 2024 | 108.35 | 110.75 | 111.50 | 105.30 | 93000 | -2.17% |
| 06 Nov 2024 | 110.75 | 113.15 | 113.65 | 108.30 | 64500 | -2.12% |
| 05 Nov 2024 | 113.15 | 110.30 | 113.90 | 108.95 | 88500 | -1.31% |
| 04 Nov 2024 | 114.65 | 121.85 | 121.85 | 110.30 | 123000 | -1.25% |
| 01 Nov 2024 | 116.10 | 113.90 | 117.90 | 113.90 | 51000 | 2.25% |
| 31 Oct 2024 | 113.54 | 106.10 | 115.10 | 106.00 | 108000 | 3.54% |
| 30 Oct 2024 | 109.66 | 99.22 | 109.66 | 99.22 | 324000 | 5.00% |
| 29 Oct 2024 | 104.44 | 115.42 | 115.42 | 104.44 | 630000 | -4.99% |
| 28 Oct 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 42000 | 5.00% |
| 25 Oct 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 109500 | 4.99% |
| 24 Oct 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 109500 | 4.99% |
| 23 Oct 2024 | 94.98 | 94.98 | 94.98 | 87.60 | 541500 | 5.00% |
| 22 Oct 2024 | 90.46 | 90.46 | 90.46 | 87.00 | 594000 | 10.00% |
| 21 Oct 2024 | 82.24 | 77.00 | 82.24 | 75.50 | 540000 | 9.99% |
| 18 Oct 2024 | 74.77 | 68.32 | 75.00 | 66.50 | 258000 | 9.14% |
| 17 Oct 2024 | 68.51 | 70.60 | 70.60 | 62.62 | 313500 | -1.52% |
| 16 Oct 2024 | 69.57 | 77.00 | 77.00 | 66.00 | 303000 | -3.60% |
| 15 Oct 2024 | 72.17 | 62.16 | 72.36 | 62.16 | 301500 | 19.68% |
| 14 Oct 2024 | 60.30 | 54.69 | 62.15 | 54.50 | 135000 | 14.14% |
| 11 Oct 2024 | 52.83 | 47.67 | 54.00 | 47.30 | 100500 | 10.82% |
| 10 Oct 2024 | 47.67 | 49.70 | 49.70 | 47.00 | 45000 | -1.51% |
| 09 Oct 2024 | 48.40 | 46.80 | 48.50 | 46.80 | 21000 | 3.53% |
| 08 Oct 2024 | 46.75 | 49.40 | 49.40 | 46.50 | 15000 | -2.95% |
| 07 Oct 2024 | 48.17 | 44.44 | 48.50 | 44.10 | 226500 | 9.23% |
| 04 Oct 2024 | 44.10 | 40.30 | 44.64 | 40.30 | 793500 | 7.61% |
| 03 Oct 2024 | 40.98 | 40.47 | 41.88 | 39.10 | 121500 | 2.55% |
| 01 Oct 2024 | 39.96 | 40.00 | 41.09 | 39.90 | 1017000 | -0.99% |
| 30 Sep 2024 | 40.36 | 43.50 | 44.65 | 39.90 | 183000 | -2.77% |
| 27 Sep 2024 | 41.51 | 40.73 | 41.95 | 40.65 | 111000 | 3.34% |
| 26 Sep 2024 | 40.17 | 40.48 | 41.99 | 39.95 | 241500 | 0.20% |
| 25 Sep 2024 | 40.09 | 42.00 | 43.60 | 39.99 | 354000 | 0.28% |
| 24 Sep 2024 | 39.98 | 41.69 | 42.43 | 39.90 | 141000 | -0.67% |
| 23 Sep 2024 | 40.25 | 43.17 | 43.60 | 40.07 | 225000 | -3.98% |
| 20 Sep 2024 | 41.92 | 42.00 | 42.05 | 40.50 | 15000 | 0.36% |
| 19 Sep 2024 | 41.77 | 42.50 | 42.90 | 40.60 | 33000 | 1.85% |
| 18 Sep 2024 | 41.01 | 42.05 | 42.89 | 40.61 | 33000 | -2.36% |
| 17 Sep 2024 | 42.00 | 42.90 | 43.10 | 42.00 | 18000 | -2.35% |
| 16 Sep 2024 | 43.01 | 42.10 | 43.99 | 41.90 | 31500 | 2.33% |
| 13 Sep 2024 | 42.03 | 43.00 | 43.20 | 41.95 | 54000 | -1.38% |
| 12 Sep 2024 | 42.62 | 42.20 | 43.99 | 42.20 | 15000 | 1.14% |
| 11 Sep 2024 | 42.14 | 44.00 | 44.99 | 42.14 | 22500 | -4.07% |
| 10 Sep 2024 | 43.93 | 43.05 | 44.00 | 43.05 | 19500 | 2.09% |
| 09 Sep 2024 | 43.03 | 44.70 | 44.70 | 42.78 | 16500 | -2.76% |
| 06 Sep 2024 | 44.25 | 44.50 | 44.70 | 44.25 | 10500 | 0.14% |
| 05 Sep 2024 | 44.19 | 43.50 | 45.00 | 42.06 | 51000 | 2.77% |
| 04 Sep 2024 | 43.00 | 42.75 | 43.70 | 42.75 | 15000 | -0.05% |
| 03 Sep 2024 | 43.02 | 43.20 | 43.94 | 43.00 | 30000 | 0.00% |
| 02 Sep 2024 | 43.02 | 45.00 | 46.00 | 42.61 | 27000 | -4.34% |
| 30 Aug 2024 | 44.97 | 43.60 | 45.00 | 43.60 | 28500 | 3.36% |
| 29 Aug 2024 | 43.51 | 44.90 | 45.75 | 43.51 | 19500 | -2.99% |
| 28 Aug 2024 | 44.85 | 46.00 | 48.44 | 44.65 | 79500 | -0.53% |
| 27 Aug 2024 | 45.09 | 43.50 | 45.38 | 43.50 | 45000 | 3.87% |
| 26 Aug 2024 | 43.41 | 43.00 | 44.07 | 39.20 | 57000 | 1.64% |
| 23 Aug 2024 | 42.71 | 43.25 | 44.38 | 42.49 | 75000 | 0.95% |
| 22 Aug 2024 | 42.31 | 43.00 | 43.15 | 42.30 | 21000 | -1.54% |
| 21 Aug 2024 | 42.97 | 42.50 | 44.00 | 42.50 | 36000 | 1.58% |
| 20 Aug 2024 | 42.30 | 44.20 | 44.44 | 42.30 | 54000 | -1.63% |
| 19 Aug 2024 | 43.00 | 43.50 | 44.69 | 42.03 | 33000 | -1.13% |
| 16 Aug 2024 | 43.49 | 42.80 | 43.68 | 42.80 | 13500 | 2.38% |
| 14 Aug 2024 | 42.48 | 44.50 | 45.21 | 42.38 | 30000 | -3.63% |
| 13 Aug 2024 | 44.08 | 46.10 | 47.27 | 43.63 | 82500 | -3.71% |
| 12 Aug 2024 | 45.78 | 46.40 | 46.84 | 45.10 | 52500 | 1.96% |
| 09 Aug 2024 | 44.90 | 45.10 | 46.00 | 43.00 | 85500 | -0.20% |
| 08 Aug 2024 | 44.99 | 45.20 | 46.26 | 44.98 | 34500 | -0.24% |
| 07 Aug 2024 | 45.10 | 44.20 | 45.88 | 44.01 | 34500 | 2.48% |
| 06 Aug 2024 | 44.01 | 44.35 | 44.88 | 42.20 | 42000 | -0.41% |
| 05 Aug 2024 | 44.19 | 46.79 | 46.80 | 41.00 | 61500 | -5.54% |
| 02 Aug 2024 | 46.78 | 46.08 | 46.85 | 45.47 | 543000 | 1.52% |
| 01 Aug 2024 | 46.08 | 47.90 | 48.35 | 45.90 | 78000 | -3.54% |
| 31 Jul 2024 | 47.77 | 47.06 | 49.00 | 47.06 | 66000 | -0.13% |
| 30 Jul 2024 | 47.83 | 48.74 | 48.90 | 47.50 | 39000 | -0.33% |
| 29 Jul 2024 | 47.99 | 47.95 | 48.70 | 47.00 | 531000 | 2.56% |
| 26 Jul 2024 | 46.79 | 50.00 | 50.20 | 46.00 | 81000 | -3.63% |
| 25 Jul 2024 | 48.55 | 50.00 | 50.20 | 48.55 | 25500 | -3.34% |
| 24 Jul 2024 | 50.23 | 49.97 | 51.40 | 48.75 | 34500 | 4.54% |
| 23 Jul 2024 | 48.05 | 49.10 | 49.25 | 48.01 | 25500 | -3.11% |
| 22 Jul 2024 | 49.59 | 49.00 | 49.98 | 48.04 | 46500 | 1.37% |
| 19 Jul 2024 | 48.92 | 51.50 | 51.65 | 48.11 | 31500 | -4.68% |
| 18 Jul 2024 | 51.32 | 49.20 | 52.00 | 49.20 | 39000 | 4.71% |
| 16 Jul 2024 | 49.01 | 49.50 | 50.38 | 48.55 | 39000 | -1.27% |
| 15 Jul 2024 | 49.64 | 50.50 | 50.65 | 49.05 | 55500 | -2.69% |
| 12 Jul 2024 | 51.01 | 51.89 | 51.99 | 50.05 | 49500 | 0.41% |
| 11 Jul 2024 | 50.80 | 50.21 | 50.95 | 49.00 | 49500 | 1.26% |
| 10 Jul 2024 | 50.17 | 51.00 | 52.00 | 50.13 | 51000 | -1.63% |
| 09 Jul 2024 | 51.00 | 52.00 | 52.10 | 50.40 | 49500 | -1.53% |
| 08 Jul 2024 | 51.79 | 52.70 | 53.84 | 51.12 | 49500 | 0.21% |
| 05 Jul 2024 | 51.68 | 53.00 | 53.10 | 51.15 | 61500 | -1.77% |
| 04 Jul 2024 | 52.61 | 54.55 | 55.50 | 52.45 | 57000 | -3.47% |
| 03 Jul 2024 | 54.50 | 52.90 | 55.15 | 52.90 | 66000 | 3.30% |
| 02 Jul 2024 | 52.76 | 55.50 | 56.00 | 52.11 | 105000 | -5.79% |
| 01 Jul 2024 | 56.00 | 54.80 | 56.39 | 54.15 | 81000 | 2.83% |
| 28 Jun 2024 | 54.46 | 56.00 | 56.20 | 54.18 | 24000 | -0.53% |
| 27 Jun 2024 | 54.75 | 55.00 | 56.00 | 54.75 | 33000 | -0.18% |
| 26 Jun 2024 | 54.85 | 57.00 | 58.00 | 54.55 | 55500 | -1.74% |
| 25 Jun 2024 | 55.82 | 57.90 | 58.74 | 55.50 | 43500 | -1.15% |
| 24 Jun 2024 | 56.47 | 58.00 | 58.90 | 54.50 | 46500 | 3.52% |
| 21 Jun 2024 | 54.55 | 52.50 | 55.20 | 52.50 | 34500 | 1.62% |
| 20 Jun 2024 | 53.68 | 58.00 | 58.50 | 53.50 | 544500 | -2.04% |
| 19 Jun 2024 | 54.80 | 54.20 | 58.00 | 54.00 | 520500 | -3.44% |
| 18 Jun 2024 | 56.75 | 58.50 | 60.00 | 56.75 | 21000 | -2.31% |
| 14 Jun 2024 | 58.09 | 57.18 | 58.50 | 57.00 | 19500 | 1.64% |
| 13 Jun 2024 | 57.15 | 62.35 | 62.35 | 57.10 | 16500 | -2.95% |
| 12 Jun 2024 | 58.89 | 55.45 | 59.30 | 55.45 | 42000 | 6.30% |
| 11 Jun 2024 | 55.40 | 51.00 | 56.00 | 50.65 | 60000 | 10.51% |
| 10 Jun 2024 | 50.13 | 50.50 | 51.50 | 50.13 | 12000 | -2.34% |
| 07 Jun 2024 | 51.33 | 50.95 | 51.59 | 50.95 | 40500 | 3.55% |
| 06 Jun 2024 | 49.57 | 50.90 | 52.09 | 49.00 | 15000 | 3.27% |
| 05 Jun 2024 | 48.00 | 48.03 | 48.55 | 47.00 | 40500 | -4.25% |
| 04 Jun 2024 | 50.13 | 51.01 | 52.50 | 49.20 | 22500 | -5.33% |
| 03 Jun 2024 | 52.95 | 56.01 | 57.00 | 52.00 | 45000 | -2.84% |
| 31 May 2024 | 54.50 | 51.40 | 54.99 | 51.40 | 27000 | -0.18% |
| 30 May 2024 | 54.60 | 55.00 | 55.95 | 54.30 | 10500 | 1.30% |
| 29 May 2024 | 53.90 | 53.00 | 53.90 | 52.38 | 7500 | 0.75% |
| 28 May 2024 | 53.50 | 54.01 | 54.01 | 53.00 | 7500 | -2.73% |
| 27 May 2024 | 55.00 | 56.80 | 56.90 | 53.50 | 31500 | 2.61% |
| 24 May 2024 | 53.60 | 53.40 | 53.97 | 53.15 | 15000 | 0.85% |
| 23 May 2024 | 53.15 | 54.00 | 54.00 | 53.01 | 6000 | -1.72% |
| 22 May 2024 | 54.08 | 53.75 | 54.80 | 53.17 | 22500 | 0.52% |
| 21 May 2024 | 53.80 | 55.60 | 55.60 | 53.80 | 12000 | -3.93% |
| 18 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | -1.32% |
| 17 May 2024 | 56.75 | 57.25 | 57.90 | 56.00 | 10500 | -0.42% |
| 16 May 2024 | 56.99 | 55.10 | 57.68 | 55.10 | 28500 | 2.63% |
| 15 May 2024 | 55.53 | 57.80 | 57.85 | 55.00 | 31500 | -1.65% |
| 14 May 2024 | 56.46 | 59.19 | 59.19 | 55.10 | 18000 | -1.28% |
| 13 May 2024 | 57.19 | 54.90 | 57.25 | 54.90 | 21000 | -1.02% |
| 10 May 2024 | 57.78 | 58.20 | 59.99 | 57.50 | 24000 | -0.48% |
| 09 May 2024 | 58.06 | 61.70 | 61.81 | 57.02 | 28500 | -4.90% |
| 08 May 2024 | 61.05 | 55.50 | 65.99 | 55.48 | 106500 | 11.00% |
| 07 May 2024 | 55.00 | 53.55 | 55.00 | 52.12 | 18000 | 1.46% |
| 06 May 2024 | 54.21 | 56.50 | 56.50 | 54.03 | 42000 | -4.05% |
| 03 May 2024 | 56.50 | 58.49 | 58.49 | 56.50 | 24000 | -3.40% |
| 02 May 2024 | 58.49 | 58.75 | 59.85 | 57.93 | 34500 | -0.03% |
| 30 Apr 2024 | 58.51 | 56.89 | 59.00 | 56.80 | 13500 | 2.85% |
| 29 Apr 2024 | 56.89 | 58.60 | 58.60 | 56.25 | 42000 | -2.79% |
| 26 Apr 2024 | 58.52 | 61.05 | 61.10 | 58.30 | 60000 | -4.22% |
| 25 Apr 2024 | 61.10 | 61.50 | 62.45 | 60.00 | 49500 | -1.47% |
| 24 Apr 2024 | 62.01 | 62.49 | 62.50 | 61.05 | 33000 | 1.29% |
| 23 Apr 2024 | 61.22 | 62.90 | 63.00 | 61.00 | 34500 | -1.83% |
| 22 Apr 2024 | 62.36 | 63.62 | 65.50 | 61.41 | 55500 | -2.96% |
| 19 Apr 2024 | 64.26 | 62.85 | 67.95 | 62.85 | 27000 | -2.62% |
| 18 Apr 2024 | 65.99 | 68.90 | 68.90 | 65.53 | 21000 | -3.50% |
| 16 Apr 2024 | 68.38 | 68.00 | 69.98 | 67.25 | 19500 | 5.61% |
| 15 Apr 2024 | 64.75 | 65.00 | 67.00 | 64.50 | 12000 | -3.18% |
| 12 Apr 2024 | 66.88 | 66.00 | 69.00 | 66.00 | 10500 | -1.65% |
| 10 Apr 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 4500 | 0.00% |
| 09 Apr 2024 | 68.00 | 69.10 | 71.95 | 68.00 | 40500 | -1.43% |
| 08 Apr 2024 | 68.99 | 71.00 | 71.00 | 68.60 | 13500 | -0.04% |
| 05 Apr 2024 | 69.02 | 70.20 | 70.20 | 68.52 | 30000 | -1.76% |
| 04 Apr 2024 | 70.26 | 72.50 | 74.00 | 70.00 | 37500 | -0.52% |
| 03 Apr 2024 | 70.63 | 73.95 | 80.30 | 69.80 | 102000 | 3.38% |
| 02 Apr 2024 | 68.32 | 69.87 | 71.93 | 66.67 | 238000 | -0.07% |
| 01 Apr 2024 | 68.37 | 67.33 | 71.31 | 66.00 | 176000 | 6.16% |
| 28 Mar 2024 | 64.40 | 65.50 | 66.60 | 63.33 | 62000 | -1.18% |
| 27 Mar 2024 | 65.17 | 68.40 | 69.33 | 64.83 | 45000 | -4.54% |
| 26 Mar 2024 | 68.27 | 68.80 | 69.00 | 68.27 | 15000 | -0.44% |
| 22 Mar 2024 | 68.57 | 69.33 | 69.33 | 68.33 | 25000 | 0.25% |
| 21 Mar 2024 | 68.40 | 69.00 | 70.50 | 67.33 | 21000 | 3.64% |
| 20 Mar 2024 | 66.00 | 65.50 | 66.67 | 65.50 | 8000 | 0.00% |
| 19 Mar 2024 | 66.00 | 66.80 | 67.33 | 66.00 | 5000 | 0.00% |
| 18 Mar 2024 | 66.00 | 64.67 | 68.67 | 64.67 | 12000 | 2.06% |
| 15 Mar 2024 | 64.67 | 62.70 | 65.73 | 62.00 | 23000 | 7.37% |
| 14 Mar 2024 | 60.23 | 60.23 | 62.60 | 60.00 | 77000 | -3.32% |
| 13 Mar 2024 | 62.30 | 68.00 | 68.20 | 59.33 | 110000 | -7.39% |
| 12 Mar 2024 | 67.27 | 73.20 | 73.33 | 66.03 | 72000 | -7.34% |
| 11 Mar 2024 | 72.60 | 73.67 | 73.67 | 71.40 | 44000 | -0.23% |
| 07 Mar 2024 | 72.77 | 73.67 | 73.97 | 72.67 | 51000 | -1.44% |
| 06 Mar 2024 | 73.83 | 73.33 | 74.50 | 71.33 | 66000 | 1.60% |
| 05 Mar 2024 | 72.67 | 74.33 | 75.00 | 72.13 | 78000 | -1.17% |
| 04 Mar 2024 | 73.53 | 74.20 | 75.97 | 73.20 | 71000 | 0.08% |
| 02 Mar 2024 | 73.47 | 75.67 | 75.67 | 72.73 | 20000 | -1.95% |
| 01 Mar 2024 | 74.93 | 78.47 | 78.47 | 74.20 | 95000 | -1.24% |
| 29 Feb 2024 | 75.87 | 75.33 | 79.87 | 75.07 | 83000 | 1.43% |
| 28 Feb 2024 | 74.80 | 80.00 | 81.00 | 73.33 | 128000 | -3.82% |
| 27 Feb 2024 | 77.77 | 83.20 | 85.50 | 77.33 | 150000 | -6.49% |
| 26 Feb 2024 | 83.17 | 83.30 | 86.67 | 82.00 | 210000 | 3.83% |
| 23 Feb 2024 | 80.10 | 79.03 | 84.33 | 76.67 | 160000 | -1.60% |
| 22 Feb 2024 | 81.40 | 89.23 | 89.33 | 80.67 | 189000 | -6.40% |
| 21 Feb 2024 | 86.97 | 88.00 | 89.60 | 85.33 | 97000 | 1.64% |
| 20 Feb 2024 | 85.57 | 91.47 | 94.03 | 85.50 | 154000 | -4.57% |
| 19 Feb 2024 | 89.67 | 88.00 | 95.20 | 87.20 | 258000 | 2.83% |
| 16 Feb 2024 | 87.20 | 82.00 | 94.47 | 82.00 | 368000 | 7.16% |
| 15 Feb 2024 | 81.37 | 83.33 | 86.27 | 80.63 | 385000 | 7.39% |
| 14 Feb 2024 | 75.77 | 74.67 | 78.00 | 73.47 | 169000 | 5.43% |
| 13 Feb 2024 | 71.87 | 70.63 | 72.53 | 69.87 | 96000 | 2.48% |
| 12 Feb 2024 | 70.13 | 70.67 | 70.87 | 70.03 | 58000 | 0.19% |
| 09 Feb 2024 | 70.00 | 70.67 | 71.23 | 70.00 | 80000 | -0.71% |
| 08 Feb 2024 | 70.50 | 70.67 | 71.20 | 70.00 | 92000 | 0.43% |
| 07 Feb 2024 | 70.20 | 70.67 | 70.73 | 70.00 | 52000 | 0.00% |
| 06 Feb 2024 | 70.20 | 70.87 | 71.20 | 70.03 | 77000 | -0.04% |
| 05 Feb 2024 | 70.23 | 71.40 | 71.87 | 70.00 | 98000 | -0.24% |
| 02 Feb 2024 | 70.40 | 73.37 | 73.80 | 70.10 | 103000 | -1.58% |
| 01 Feb 2024 | 71.53 | 74.07 | 75.07 | 71.30 | 99000 | -2.77% |
| 31 Jan 2024 | 73.57 | 76.57 | 78.00 | 73.33 | 131000 | -3.92% |
| 30 Jan 2024 | 76.57 | 75.27 | 76.97 | 75.07 | 75000 | 3.89% |
| 29 Jan 2024 | 73.70 | 75.17 | 76.67 | 73.37 | 86000 | -1.43% |
| 25 Jan 2024 | 74.77 | 75.27 | 75.60 | 73.83 | 40000 | 1.59% |
| 24 Jan 2024 | 73.60 | 78.67 | 80.03 | 73.33 | 122000 | -6.09% |
| 23 Jan 2024 | 78.37 | 78.33 | 80.33 | 77.40 | 47000 | 2.22% |
| 20 Jan 2024 | 76.67 | 79.50 | 82.33 | 76.67 | 43000 | -3.11% |
| 19 Jan 2024 | 79.13 | 73.33 | 80.67 | 73.33 | 118000 | 7.08% |
| 18 Jan 2024 | 73.90 | 72.03 | 81.63 | 71.97 | 116000 | 2.64% |
| 17 Jan 2024 | 72.00 | 74.13 | 77.33 | 71.33 | 71000 | -2.44% |
| 16 Jan 2024 | 73.80 | 78.33 | 79.87 | 73.47 | 98000 | -4.12% |
| 15 Jan 2024 | 76.97 | 80.03 | 86.27 | 76.37 | 108000 | -3.67% |
| 12 Jan 2024 | 79.90 | 81.33 | 86.67 | 79.33 | 118000 | -0.54% |
| 11 Jan 2024 | 80.33 | 71.87 | 81.30 | 70.57 | 153000 | 14.11% |
| 10 Jan 2024 | 70.40 | 72.67 | 73.10 | 70.00 | 42000 | -3.30% |
| 09 Jan 2024 | 72.80 | 71.00 | 73.20 | 70.93 | 54000 | 1.86% |
| 08 Jan 2024 | 71.47 | 71.57 | 74.67 | 70.67 | 94000 | 1.13% |
| 05 Jan 2024 | 70.67 | 71.67 | 71.73 | 70.67 | 27000 | -0.32% |
| 04 Jan 2024 | 70.90 | 72.33 | 74.00 | 70.67 | 53000 | -0.84% |
| 03 Jan 2024 | 71.50 | 71.57 | 72.60 | 71.33 | 37000 | -1.92% |
| 02 Jan 2024 | 72.90 | 77.87 | 77.87 | 72.87 | 53000 | -1.22% |
| 01 Jan 2024 | 73.80 | 70.33 | 75.33 | 70.33 | 65000 | 6.23% |
| 29 Dec 2023 | 69.47 | 69.37 | 69.83 | 69.37 | 19000 | -0.19% |
| 28 Dec 2023 | 69.60 | 70.00 | 70.47 | 69.33 | 46000 | -0.43% |
| 27 Dec 2023 | 69.90 | 69.53 | 70.83 | 69.33 | 28000 | 0.62% |
| 26 Dec 2023 | 69.47 | 70.03 | 70.67 | 69.47 | 33000 | -1.32% |
| 22 Dec 2023 | 70.40 | 70.67 | 71.00 | 70.00 | 51000 | 0.76% |
| 21 Dec 2023 | 69.87 | 69.87 | 72.70 | 69.33 | 66000 | 0.72% |
| 20 Dec 2023 | 69.37 | 69.43 | 69.83 | 69.33 | 36000 | -0.37% |
| 19 Dec 2023 | 69.63 | 73.33 | 73.53 | 69.33 | 74000 | -5.14% |
| 18 Dec 2023 | 73.40 | 72.70 | 74.33 | 72.67 | 34000 | 0.78% |
| 15 Dec 2023 | 72.83 | 72.70 | 73.43 | 72.67 | 49000 | 0.22% |
| 14 Dec 2023 | 72.67 | 73.33 | 74.00 | 72.67 | 20000 | -0.22% |
| 13 Dec 2023 | 72.83 | 72.70 | 73.40 | 72.67 | 34000 | 1.11% |
| 12 Dec 2023 | 72.03 | 73.27 | 73.27 | 72.00 | 34000 | -0.88% |
| 11 Dec 2023 | 72.67 | 74.53 | 74.53 | 72.00 | 29000 | 0.93% |
| 08 Dec 2023 | 72.00 | 72.03 | 74.63 | 72.00 | 31000 | 0.94% |
| 07 Dec 2023 | 71.33 | 72.50 | 72.57 | 71.33 | 29000 | -0.34% |
| 06 Dec 2023 | 71.57 | 72.13 | 73.20 | 71.33 | 48000 | 1.04% |
| 05 Dec 2023 | 70.83 | 72.00 | 72.93 | 70.83 | 34000 | 1.19% |
| 04 Dec 2023 | 70.00 | 73.33 | 73.33 | 70.00 | 39000 | 0.91% |
| 01 Dec 2023 | 69.37 | 70.73 | 71.67 | 69.20 | 48000 | -0.14% |
| 30 Nov 2023 | 69.47 | 70.00 | 71.87 | 69.33 | 35000 | 1.02% |
| 29 Nov 2023 | 68.77 | 71.00 | 72.70 | 68.67 | 52000 | -2.36% |
| 28 Nov 2023 | 70.43 | 79.73 | 79.73 | 70.00 | 104000 | -6.92% |
| 24 Nov 2023 | 75.67 | 77.33 | 81.20 | 75.50 | 109000 | -0.08% |
| 23 Nov 2023 | 75.73 | 70.67 | 79.33 | 68.67 | 85000 | 8.70% |
| 22 Nov 2023 | 69.67 | 69.33 | 69.67 | 68.17 | 8000 | 0.24% |
| 21 Nov 2023 | 69.50 | 70.00 | 70.00 | 69.30 | 5000 | -0.57% |
| 20 Nov 2023 | 69.90 | 71.17 | 71.17 | 69.90 | 9000 | -0.24% |
| 17 Nov 2023 | 70.07 | 70.33 | 72.07 | 70.07 | 9000 | -2.00% |
| 16 Nov 2023 | 71.50 | 71.37 | 71.50 | 71.17 | 17000 | -0.51% |
| 15 Nov 2023 | 71.87 | 72.00 | 73.60 | 71.87 | 9000 | 0.10% |
| 13 Nov 2023 | 71.80 | 70.67 | 71.90 | 70.03 | 14000 | 2.32% |
| 12 Nov 2023 | 70.17 | 70.00 | 70.20 | 70.00 | 6000 | 0.24% |
| 10 Nov 2023 | 70.00 | 70.00 | 70.50 | 69.73 | 10000 | 0.97% |
| 09 Nov 2023 | 69.33 | 71.37 | 73.57 | 69.33 | 41000 | -6.73% |
| 08 Nov 2023 | 74.33 | 72.93 | 74.33 | 72.67 | 12000 | 1.96% |
| 07 Nov 2023 | 72.90 | 72.50 | 73.00 | 72.47 | 10000 | 1.86% |
| 06 Nov 2023 | 71.57 | 71.57 | 72.00 | 71.50 | 16000 | 0.34% |
| 03 Nov 2023 | 71.33 | 71.60 | 72.27 | 70.70 | 18000 | 1.80% |
| 02 Nov 2023 | 70.07 | 72.07 | 73.30 | 70.03 | 15000 | -1.07% |
| 01 Nov 2023 | 70.83 | 73.30 | 73.33 | 70.70 | 13000 | -3.59% |
| 31 Oct 2023 | 73.47 | 73.40 | 75.20 | 73.33 | 15000 | 1.10% |
| 30 Oct 2023 | 72.67 | 74.00 | 74.07 | 72.67 | 25000 | -0.90% |
| 27 Oct 2023 | 73.33 | 74.03 | 74.03 | 73.33 | 15000 | -2.62% |
| 26 Oct 2023 | 75.30 | 77.40 | 77.40 | 72.87 | 5000 | -0.04% |
| 25 Oct 2023 | 75.33 | 76.67 | 76.67 | 75.33 | 3000 | 0.21% |
| 23 Oct 2023 | 75.17 | 78.80 | 78.83 | 75.17 | 13000 | -4.24% |
| 20 Oct 2023 | 78.50 | 78.67 | 79.97 | 78.50 | 14000 | -0.54% |
| 19 Oct 2023 | 78.93 | 81.27 | 81.27 | 78.67 | 4000 | -1.50% |
| 18 Oct 2023 | 80.13 | 80.33 | 80.33 | 79.23 | 14000 | 1.26% |
| 17 Oct 2023 | 79.13 | 81.37 | 84.00 | 78.67 | 58000 | 0.58% |
| 16 Oct 2023 | 78.67 | 81.30 | 81.33 | 78.67 | 28000 | -0.04% |
| 13 Oct 2023 | 78.70 | 74.00 | 81.93 | 73.33 | 64000 | 9.50% |
| 12 Oct 2023 | 71.87 | 71.87 | 72.00 | 71.87 | 6000 | 2.19% |
| 11 Oct 2023 | 70.33 | 69.33 | 70.60 | 69.20 | 12000 | 1.44% |
| 10 Oct 2023 | 69.33 | 69.33 | 69.33 | 69.33 | 3000 | 0.09% |
| 09 Oct 2023 | 69.27 | 69.33 | 69.67 | 69.27 | 6000 | 0.00% |
| 06 Oct 2023 | 69.27 | 69.33 | 69.33 | 69.20 | 9000 | -0.09% |
| 05 Oct 2023 | 69.33 | 69.37 | 69.37 | 69.33 | 6000 | 0.00% |
| 04 Oct 2023 | 69.33 | 69.40 | 69.97 | 69.33 | 10000 | 0.00% |
| 03 Oct 2023 | 69.33 | 69.37 | 70.33 | 69.33 | 16000 | 0.00% |
| 29 Sep 2023 | 69.33 | 69.37 | 69.40 | 69.33 | 5000 | 0.00% |
| 28 Sep 2023 | 69.33 | 69.37 | 69.97 | 69.33 | 9000 | 0.00% |
| 27 Sep 2023 | 69.33 | 69.37 | 69.37 | 69.33 | 7000 | -0.24% |
| 26 Sep 2023 | 69.50 | 69.37 | 70.00 | 69.27 | 27000 | 1.21% |
| 25 Sep 2023 | 68.67 | 68.70 | 68.70 | 68.67 | 2000 | 0.00% |
| 22 Sep 2023 | 68.67 | 68.10 | 68.67 | 68.00 | 14000 | 0.99% |
| 21 Sep 2023 | 68.00 | 68.07 | 69.90 | 68.00 | 11000 | -1.06% |
| 20 Sep 2023 | 68.73 | 68.03 | 69.30 | 67.93 | 29000 | -0.97% |
| 18 Sep 2023 | 69.40 | 72.03 | 72.03 | 68.67 | 30000 | -5.36% |
| 15 Sep 2023 | 73.33 | 73.33 | 73.33 | 73.33 | 1000 | 0.08% |
| 14 Sep 2023 | 73.27 | 73.33 | 73.33 | 73.27 | 3000 | 0.92% |
| 13 Sep 2023 | 72.60 | 70.00 | 72.60 | 70.00 | 9000 | 3.71% |
| 12 Sep 2023 | 70.00 | 71.00 | 71.00 | 70.00 | 7000 | -3.75% |
| 11 Sep 2023 | 72.73 | 75.93 | 75.97 | 71.53 | 33000 | -2.42% |
| 08 Sep 2023 | 74.53 | 78.60 | 83.97 | 73.17 | 95000 | 3.90% |
| 07 Sep 2023 | 71.73 | 75.75 | 75.98 | 71.67 | 82500 | -4.46% |
| 06 Sep 2023 | 75.08 | 75.00 | 75.92 | 73.30 | 24500 | 1.53% |
| 05 Sep 2023 | 73.95 | 76.32 | 77.33 | 73.67 | 69500 | -1.51% |
| 04 Sep 2023 | 75.08 | 77.32 | 78.82 | 75.00 | 73500 | -1.15% |
| 01 Sep 2023 | 75.95 | 77.33 | 79.83 | 75.67 | 81500 | 0.70% |
| 31 Aug 2023 | 75.42 | 77.68 | 79.33 | 75.33 | 45500 | -1.82% |
| 30 Aug 2023 | 76.82 | 80.67 | 81.35 | 76.72 | 85500 | -2.73% |
| 29 Aug 2023 | 78.98 | 77.67 | 83.67 | 77.67 | 58000 | 1.45% |
| 28 Aug 2023 | 77.85 | 71.33 | 84.00 | 71.33 | 78000 | 10.93% |
| 25 Aug 2023 | 70.18 | 72.58 | 72.90 | 70.10 | 39500 | -1.68% |
| 24 Aug 2023 | 71.38 | 71.33 | 72.00 | 71.33 | 4500 | 1.22% |
| 23 Aug 2023 | 70.52 | 74.33 | 74.33 | 70.47 | 46500 | -2.22% |
| 22 Aug 2023 | 72.12 | 75.67 | 75.67 | 70.87 | 40500 | -1.03% |
| 21 Aug 2023 | 72.87 | 73.67 | 79.68 | 72.67 | 38000 | 0.12% |
| 18 Aug 2023 | 72.78 | 72.68 | 72.78 | 72.67 | 5000 | 0.59% |
| 17 Aug 2023 | 72.35 | 72.02 | 74.00 | 72.02 | 15000 | 0.44% |
| 16 Aug 2023 | 72.03 | 72.02 | 72.03 | 72.02 | 4500 | -1.03% |
| 14 Aug 2023 | 72.78 | 74.33 | 75.92 | 72.68 | 20000 | 0.46% |
| 11 Aug 2023 | 72.45 | 73.98 | 73.98 | 72.35 | 2500 | 1.00% |
| 10 Aug 2023 | 71.73 | 74.35 | 74.42 | 71.72 | 11000 | -2.77% |
| 09 Aug 2023 | 73.77 | 73.70 | 73.77 | 73.67 | 11000 | 0.39% |
| 08 Aug 2023 | 73.48 | 73.35 | 74.87 | 73.33 | 12500 | 0.18% |
| 07 Aug 2023 | 73.35 | 73.33 | 73.67 | 73.32 | 12500 | 0.23% |
| 04 Aug 2023 | 73.18 | 79.67 | 79.67 | 73.00 | 33500 | -3.49% |
| 03 Aug 2023 | 75.83 | 75.35 | 77.98 | 75.30 | 23500 | 1.08% |
| 02 Aug 2023 | 75.02 | 77.33 | 77.50 | 75.02 | 14500 | 0.16% |
| 01 Aug 2023 | 74.90 | 74.33 | 75.82 | 74.33 | 4500 | 0.98% |
| 31 Jul 2023 | 74.17 | 80.32 | 80.32 | 74.08 | 18000 | -1.57% |
| 28 Jul 2023 | 75.35 | 75.35 | 75.37 | 75.33 | 14000 | -0.04% |
| 27 Jul 2023 | 75.38 | 75.35 | 75.40 | 75.33 | 18000 | 0.35% |
| 26 Jul 2023 | 75.12 | 80.00 | 91.67 | 74.87 | 46500 | -4.06% |
| 25 Jul 2023 | 78.30 | 80.02 | 81.33 | 78.25 | 17500 | -2.19% |
| 24 Jul 2023 | 80.05 | 83.67 | 84.53 | 79.97 | 30000 | -3.58% |
| 21 Jul 2023 | 83.02 | 85.00 | 85.00 | 82.68 | 4500 | 0.81% |
| 20 Jul 2023 | 82.35 | 82.35 | 82.35 | 82.33 | 10500 | 0.21% |
| 19 Jul 2023 | 82.18 | 81.68 | 82.18 | 81.68 | 7500 | 0.56% |
| 18 Jul 2023 | 81.72 | 85.02 | 85.60 | 81.63 | 30500 | -3.61% |
| 17 Jul 2023 | 84.78 | 84.37 | 86.67 | 84.35 | 19500 | 0.24% |
| 14 Jul 2023 | 84.58 | 84.53 | 86.00 | 84.50 | 18000 | 0.55% |
| 13 Jul 2023 | 84.12 | 84.50 | 85.00 | 84.00 | 11000 | 0.53% |
| 12 Jul 2023 | 83.68 | 83.70 | 84.00 | 83.67 | 24500 | 0.28% |
| 11 Jul 2023 | 83.45 | 83.35 | 84.62 | 83.33 | 26000 | -0.08% |
| 10 Jul 2023 | 83.52 | 85.50 | 87.00 | 83.35 | 36500 | -2.03% |
| 07 Jul 2023 | 85.25 | 86.67 | 86.80 | 85.00 | 36000 | 0.63% |
| 06 Jul 2023 | 84.72 | 87.75 | 87.75 | 84.68 | 33500 | -2.75% |
| 05 Jul 2023 | 87.12 | 88.33 | 91.32 | 87.02 | 52000 | 0.45% |
| 04 Jul 2023 | 86.73 | 86.65 | 92.63 | 86.33 | 66000 | 1.86% |
| 03 Jul 2023 | 85.15 | 83.33 | 90.32 | 82.83 | 45500 | 5.91% |
| 30 Jun 2023 | 80.40 | 81.00 | 81.63 | 80.00 | 31000 | -1.86% |
| 28 Jun 2023 | 81.92 | 85.00 | 85.30 | 81.67 | 19500 | -3.17% |
| 27 Jun 2023 | 84.60 | 88.02 | 88.05 | 84.33 | 24500 | -3.86% |
| 26 Jun 2023 | 88.00 | 88.03 | 88.67 | 88.00 | 8000 | 0.38% |
| 23 Jun 2023 | 87.67 | 87.68 | 89.33 | 87.67 | 13000 | 0.39% |
| 22 Jun 2023 | 87.33 | 87.02 | 88.10 | 87.02 | 10000 | 0.67% |
| 21 Jun 2023 | 86.75 | 87.98 | 87.98 | 86.67 | 8500 | 0.41% |
| 20 Jun 2023 | 86.40 | 90.00 | 90.33 | 86.37 | 35500 | -2.23% |
| 19 Jun 2023 | 88.37 | 103.33 | 103.33 | 88.33 | 31000 | -1.81% |
| 16 Jun 2023 | 90.00 | 90.03 | 90.32 | 90.00 | 11000 | -0.22% |
| 15 Jun 2023 | 90.20 | 91.37 | 92.63 | 90.00 | 27500 | -1.24% |
| 14 Jun 2023 | 91.33 | 90.73 | 91.67 | 90.68 | 13000 | 0.56% |
| 13 Jun 2023 | 90.82 | 99.33 | 101.00 | 90.67 | 37500 | 0.58% |
| 12 Jun 2023 | 90.30 | 91.32 | 93.33 | 90.00 | 29000 | 4.19% |
| 09 Jun 2023 | 86.67 | 87.70 | 87.70 | 86.67 | 6000 | -0.46% |
| 08 Jun 2023 | 87.07 | 86.68 | 87.65 | 86.67 | 11000 | -0.68% |
| 07 Jun 2023 | 87.67 | 87.45 | 87.68 | 87.33 | 7500 | 0.39% |
| 06 Jun 2023 | 87.33 | 87.67 | 87.67 | 87.33 | 5500 | 0.00% |
| 05 Jun 2023 | 87.33 | 87.37 | 87.37 | 87.33 | 5000 | -0.19% |
| 02 Jun 2023 | 87.50 | 87.40 | 87.50 | 87.33 | 6000 | 0.17% |
| 01 Jun 2023 | 87.35 | 87.67 | 87.67 | 87.07 | 3500 | 0.78% |
| 31 May 2023 | 86.67 | 86.70 | 87.32 | 86.67 | 9000 | -0.76% |
| 30 May 2023 | 87.33 | 87.35 | 87.35 | 87.33 | 4000 | 0.00% |
| 29 May 2023 | 87.33 | 88.33 | 88.33 | 86.68 | 8000 | -0.68% |
| 26 May 2023 | 87.93 | 87.33 | 89.58 | 87.00 | 21500 | 1.07% |
| 25 May 2023 | 87.00 | 87.37 | 88.30 | 86.72 | 14500 | -0.02% |
| 24 May 2023 | 87.02 | 88.00 | 88.10 | 86.68 | 20000 | 0.80% |
| 23 May 2023 | 86.33 | 94.33 | 94.33 | 86.20 | 35500 | -0.40% |
| 22 May 2023 | 86.68 | 89.67 | 94.00 | 86.00 | 28000 | 3.44% |
| 19 May 2023 | 83.80 | 85.67 | 85.77 | 83.67 | 18000 | 0.34% |
| 18 May 2023 | 83.52 | 84.57 | 84.67 | 83.33 | 16000 | 0.23% |
| 17 May 2023 | 83.33 | 84.75 | 87.07 | 83.33 | 19000 | -1.19% |
| 16 May 2023 | 84.33 | 85.75 | 92.92 | 84.02 | 24500 | 0.39% |
| 15 May 2023 | 84.00 | 85.37 | 86.08 | 84.00 | 8500 | -2.69% |
| 12 May 2023 | 86.32 | 87.42 | 87.55 | 86.32 | 7500 | 1.28% |
| 11 May 2023 | 85.23 | 85.75 | 85.97 | 85.18 | 8500 | 0.47% |
| 10 May 2023 | 84.83 | 85.42 | 85.83 | 84.35 | 10000 | 1.68% |
| 09 May 2023 | 83.43 | 85.33 | 85.47 | 83.33 | 27000 | 0.12% |
| 08 May 2023 | 83.33 | 84.67 | 84.73 | 82.67 | 23500 | 1.21% |
| 05 May 2023 | 82.33 | 81.67 | 83.33 | 81.67 | 19000 | 1.43% |
| 04 May 2023 | 81.17 | 88.50 | 88.70 | 80.80 | 32000 | -7.02% |
| 03 May 2023 | 87.30 | 96.17 | 96.17 | 85.67 | 34500 | 3.74% |
| 02 May 2023 | 84.15 | 83.33 | 84.58 | 83.33 | 11000 | 1.02% |
| 28 Apr 2023 | 83.30 | 83.17 | 83.33 | 83.17 | 6000 | 0.81% |
| 27 Apr 2023 | 82.63 | 83.33 | 83.50 | 82.63 | 5000 | -0.05% |
| 26 Apr 2023 | 82.67 | 83.35 | 83.38 | 82.67 | 12000 | -0.01% |
| 25 Apr 2023 | 82.68 | 84.33 | 84.33 | 82.35 | 15000 | 0.10% |
| 24 Apr 2023 | 82.60 | 82.93 | 83.23 | 81.67 | 16000 | 1.98% |
| 21 Apr 2023 | 81.00 | 81.73 | 82.50 | 80.88 | 26000 | 0.62% |
| 20 Apr 2023 | 80.50 | 80.67 | 81.67 | 80.50 | 13000 | 2.33% |
| 19 Apr 2023 | 78.67 | 78.52 | 78.67 | 78.50 | 3000 | 1.29% |
| 18 Apr 2023 | 77.67 | 77.67 | 77.67 | 77.67 | 2000 | 1.30% |
| 11 Apr 2023 | 76.67 | 76.67 | 76.67 | 76.67 | 1000 | -0.43% |
| 10 Apr 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1000 | -1.70% |
| 03 Apr 2023 | 78.33 | 78.33 | 78.33 | 78.33 | 1000 | 4.47% |
| 28 Mar 2023 | 74.98 | 74.98 | 74.98 | 74.98 | 1000 | 0.62% |
| 27 Mar 2023 | 74.52 | 74.02 | 79.97 | 74.02 | 15000 | 1.64% |
| 20 Mar 2023 | 73.32 | 74.97 | 75.00 | 73.32 | 5000 | 0.44% |
| 17 Mar 2023 | 73.00 | 72.67 | 73.00 | 72.67 | 2000 | 0.03% |
| 16 Mar 2023 | 72.98 | 72.98 | 72.98 | 72.98 | 1000 | -0.48% |
| 15 Mar 2023 | 73.33 | 73.33 | 73.33 | 73.33 | 2000 | -2.23% |
| 14 Mar 2023 | 75.00 | 84.00 | 84.00 | 75.00 | 7000 | -0.44% |
| 13 Mar 2023 | 75.33 | 76.58 | 76.58 | 75.33 | 2000 | 10.26% |
| 09 Mar 2023 | 68.32 | 68.33 | 68.33 | 68.32 | 3000 | -0.51% |
| 08 Mar 2023 | 68.67 | 68.67 | 68.67 | 68.67 | 2000 | -3.73% |
| 02 Mar 2023 | 71.33 | 71.33 | 71.33 | 71.33 | 1000 | -4.45% |
| 27 Feb 2023 | 74.65 | 68.32 | 74.65 | 68.32 | 17000 | 8.98% |
| 24 Feb 2023 | 68.50 | 68.50 | 68.50 | 68.32 | 15000 | 0.26% |
| 23 Feb 2023 | 68.32 | 68.32 | 68.33 | 68.30 | 10000 | -8.91% |
| 22 Feb 2023 | 75.00 | 74.33 | 75.00 | 68.43 | 3000 | 2.77% |
| 21 Feb 2023 | 72.98 | 68.33 | 72.98 | 68.33 | 2000 | 6.82% |
| 20 Feb 2023 | 68.32 | 68.33 | 75.67 | 68.32 | 5000 | 0.50% |
| 16 Feb 2023 | 67.98 | 67.98 | 68.00 | 67.98 | 5000 | 1.84% |
| 06 Feb 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 1000 | -4.41% |
| 01 Feb 2023 | 69.83 | 70.05 | 70.05 | 69.58 | 14000 | -0.21% |
| 31 Jan 2023 | 69.98 | 70.07 | 70.07 | 69.98 | 3000 | -1.81% |
| 30 Jan 2023 | 71.27 | 69.98 | 72.60 | 69.97 | 5000 | -0.35% |
| 27 Jan 2023 | 71.52 | 69.65 | 72.50 | 69.65 | 7000 | 3.53% |
| 25 Jan 2023 | 69.08 | 69.50 | 69.50 | 69.08 | 4000 | 0.01% |
| 24 Jan 2023 | 69.07 | 78.27 | 78.27 | 68.97 | 12000 | 5.24% |
| 23 Jan 2023 | 65.63 | 65.50 | 65.83 | 65.50 | 5000 | 0.02% |
| 19 Jan 2023 | 65.62 | 65.33 | 66.33 | 65.33 | 12000 | 3.62% |
| 18 Jan 2023 | 63.33 | 63.33 | 63.33 | 63.33 | 1000 | 0.25% |
| 17 Jan 2023 | 63.17 | 63.08 | 63.17 | 63.08 | 8000 | -6.18% |
| 16 Jan 2023 | 67.33 | 67.33 | 67.33 | 67.33 | 1000 | -1.45% |
| 13 Jan 2023 | 68.32 | 67.33 | 68.32 | 66.83 | 8000 | 1.47% |
| 12 Jan 2023 | 67.33 | 67.67 | 67.67 | 67.33 | 9000 | -1.95% |
| 11 Jan 2023 | 68.67 | 68.67 | 68.67 | 68.67 | 1000 | -0.72% |
| 10 Jan 2023 | 69.17 | 67.33 | 69.17 | 67.33 | 8000 | 4.28% |
| 09 Jan 2023 | 66.33 | 66.67 | 66.67 | 66.33 | 10000 | 1.76% |
| 06 Jan 2023 | 65.18 | 67.00 | 71.67 | 65.00 | 27000 | 1.29% |
| 05 Jan 2023 | 64.35 | 62.00 | 64.35 | 61.68 | 24000 | 5.98% |
| 04 Jan 2023 | 60.72 | 59.17 | 61.00 | 59.17 | 33000 | 4.06% |
| 03 Jan 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 4000 | 1.69% |
| 02 Jan 2023 | 57.38 | 57.35 | 57.42 | 57.33 | 7000 | 1.25% |
| 30 Dec 2022 | 56.67 | 57.00 | 59.90 | 56.67 | 19000 | 1.80% |
| 29 Dec 2022 | 55.67 | 55.70 | 55.70 | 55.67 | 2000 | 1.07% |
| 28 Dec 2022 | 55.08 | 55.08 | 55.08 | 55.08 | 1000 | -6.96% |
| 27 Dec 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 1000 | -4.47% |
| 26 Dec 2022 | 61.97 | 61.97 | 61.97 | 61.97 | 1000 | -0.85% |
| 23 Dec 2022 | 62.50 | 63.67 | 63.67 | 62.50 | 2000 | -3.13% |
| 22 Dec 2022 | 64.52 | 66.67 | 66.67 | 64.37 | 21000 | -2.98% |
| 21 Dec 2022 | 66.50 | 67.98 | 69.00 | 66.50 | 19000 | -0.27% |
| 20 Dec 2022 | 66.68 | 68.67 | 69.00 | 66.37 | 32000 | -0.92% |
| 19 Dec 2022 | 67.30 | 65.70 | 67.30 | 65.67 | 3000 | 3.99% |
| 16 Dec 2022 | 64.72 | 63.00 | 66.00 | 63.00 | 33000 | 0.61% |
| 15 Dec 2022 | 64.33 | 62.67 | 65.67 | 62.67 | 12000 | 6.03% |
| 14 Dec 2022 | 60.67 | 60.00 | 60.67 | 60.00 | 9000 | 2.83% |
| 13 Dec 2022 | 59.00 | 58.33 | 59.00 | 54.03 | 14000 | 4.11% |
| 12 Dec 2022 | 56.67 | 53.33 | 56.67 | 53.33 | 6000 | 5.14% |
| 09 Dec 2022 | 53.90 | 52.73 | 56.67 | 52.73 | 14000 | 4.26% |
| 08 Dec 2022 | 51.70 | 51.67 | 52.33 | 51.67 | 9000 | 2.72% |
| 07 Dec 2022 | 50.33 | 49.35 | 52.00 | 49.35 | 15000 | 3.41% |
| 06 Dec 2022 | 48.67 | 48.67 | 48.67 | 48.67 | 2000 | 1.35% |
| 05 Dec 2022 | 48.02 | 48.02 | 50.50 | 48.02 | 3000 | 1.41% |
| 02 Dec 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 1000 | 1.46% |
| 01 Dec 2022 | 46.67 | 46.67 | 46.67 | 46.67 | 1000 | 1.30% |
| 25 Nov 2022 | 46.07 | 46.03 | 46.07 | 46.03 | 14000 | 0.15% |
| 23 Nov 2022 | 46.00 | 46.02 | 46.02 | 46.00 | 4000 | -3.50% |
| 21 Nov 2022 | 47.67 | 43.82 | 47.67 | 43.82 | 2000 | -1.37% |
| 16 Nov 2022 | 48.33 | 52.73 | 52.73 | 48.33 | 2000 | 0.69% |
| 15 Nov 2022 | 48.00 | 46.67 | 48.00 | 46.67 | 3000 | 5.89% |
| 14 Nov 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 1000 | 0.73% |
| 10 Nov 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | 0.67% |
| 09 Nov 2022 | 44.70 | 44.33 | 44.70 | 44.23 | 15000 | 1.59% |
| 07 Nov 2022 | 44.00 | 44.00 | 44.00 | 43.83 | 11000 | -0.74% |
| 04 Nov 2022 | 44.33 | 44.17 | 44.33 | 44.00 | 6000 | -0.76% |
| 02 Nov 2022 | 44.67 | 45.87 | 45.87 | 44.67 | 5000 | -2.47% |
| 01 Nov 2022 | 45.80 | 46.00 | 46.00 | 45.80 | 2000 | 0.00% |
| 31 Oct 2022 | 45.80 | 42.67 | 45.80 | 42.67 | 7000 | 5.70% |
| 28 Oct 2022 | 43.33 | 43.33 | 43.33 | 43.33 | 1000 | -0.96% |
| 27 Oct 2022 | 43.75 | 43.33 | 44.97 | 43.33 | 5000 | 2.46% |
| 25 Oct 2022 | 42.70 | 42.35 | 42.70 | 42.00 | 4000 | 3.82% |
| 21 Oct 2022 | 41.13 | 40.67 | 41.28 | 40.67 | 19000 | 1.98% |
| 14 Oct 2022 | 40.33 | 40.33 | 40.33 | 40.33 | 2000 | 0.82% |
| 13 Oct 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 5000 | 8.84% |
| 12 Oct 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 1000 | 1.16% |
| 10 Oct 2022 | 36.33 | 36.33 | 36.33 | 36.33 | 1000 | -1.33% |
| 06 Oct 2022 | 36.82 | 37.00 | 37.33 | 36.67 | 18000 | -0.49% |
| 03 Oct 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1000 | -2.63% |
| 29 Sep 2022 | 38.00 | 38.67 | 38.67 | 38.00 | 2000 | -5.00% |
| 28 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | -4.01% |
| 26 Sep 2022 | 41.67 | 42.67 | 42.67 | 41.67 | 2000 | -3.83% |
| 23 Sep 2022 | 43.33 | 43.33 | 43.33 | 43.33 | 1000 | -0.78% |
| 22 Sep 2022 | 43.67 | 41.67 | 43.67 | 41.67 | 3000 | 3.48% |
| 21 Sep 2022 | 42.20 | 41.67 | 42.80 | 41.67 | 5000 | 1.27% |
| 20 Sep 2022 | 41.67 | 40.95 | 41.67 | 40.95 | 2000 | 4.44% |
| 16 Sep 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1000 | 1.45% |
| 15 Sep 2022 | 39.33 | 39.33 | 39.33 | 39.33 | 1000 | -2.29% |
| 14 Sep 2022 | 40.25 | 39.37 | 40.25 | 39.37 | 2000 | 2.86% |
| 13 Sep 2022 | 39.13 | 39.67 | 39.67 | 39.12 | 6000 | -4.96% |
| 12 Sep 2022 | 41.17 | 41.67 | 41.67 | 41.17 | 6000 | -4.98% |
| 09 Sep 2022 | 43.33 | 43.33 | 43.33 | 43.33 | 13000 | -4.98% |
| 08 Sep 2022 | 45.60 | 47.00 | 47.00 | 45.60 | 13000 | -5.00% |
| 07 Sep 2022 | 48.00 | 46.33 | 48.00 | 46.33 | 6000 | 3.96% |
| 06 Sep 2022 | 46.17 | 47.00 | 47.33 | 46.00 | 12000 | 1.85% |
| 05 Sep 2022 | 45.33 | 41.33 | 45.33 | 41.33 | 12000 | 4.21% |
| 02 Sep 2022 | 43.50 | 43.45 | 43.50 | 43.33 | 6000 | 5.00% |
| 01 Sep 2022 | 41.43 | 41.33 | 41.43 | 41.33 | 12000 | 4.97% |
| 30 Aug 2022 | 39.47 | 38.85 | 39.47 | 38.85 | 8000 | 4.97% |
| 29 Aug 2022 | 37.60 | 35.70 | 38.58 | 35.70 | 14000 | 7.18% |
| 25 Aug 2022 | 35.08 | 32.15 | 35.08 | 32.15 | 10000 | 9.97% |
| 24 Aug 2022 | 31.90 | 30.38 | 31.90 | 30.38 | 7000 | 10.00% |
| 22 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1000 | -1.13% |
| 19 Aug 2022 | 29.33 | 30.33 | 30.33 | 29.33 | 3000 | -1.15% |
| 16 Aug 2022 | 29.67 | 30.17 | 30.17 | 29.67 | 2000 | -1.75% |
| 12 Aug 2022 | 30.20 | 30.00 | 30.20 | 30.00 | 2000 | 0.00% |
| 11 Aug 2022 | 30.20 | 30.67 | 30.67 | 30.00 | 3000 | -4.64% |
| 10 Aug 2022 | 31.67 | 31.43 | 31.67 | 31.43 | 2000 | 5.57% |
| 05 Aug 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1000 | -3.23% |
| 03 Aug 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1000 | -2.52% |
| 01 Aug 2022 | 31.80 | 31.78 | 31.80 | 31.00 | 7000 | 1.05% |
| 28 Jul 2022 | 31.47 | 30.88 | 31.47 | 30.88 | 2000 | 2.57% |
| 27 Jul 2022 | 30.68 | 30.68 | 30.68 | 30.68 | 3000 | -4.96% |
| 26 Jul 2022 | 32.28 | 32.67 | 32.67 | 32.28 | 3000 | -4.97% |
| 25 Jul 2022 | 33.97 | 35.00 | 35.00 | 33.97 | 4000 | -4.98% |
| 22 Jul 2022 | 35.75 | 36.67 | 36.67 | 35.75 | 3000 | -4.97% |
| 21 Jul 2022 | 37.62 | 37.10 | 37.62 | 37.10 | 2000 | 5.00% |
| 20 Jul 2022 | 35.83 | 35.17 | 35.83 | 35.17 | 3000 | 4.98% |
| 19 Jul 2022 | 34.13 | 33.92 | 34.13 | 33.92 | 2000 | 4.95% |
| 13 Jul 2022 | 32.52 | 31.67 | 32.52 | 31.67 | 2000 | 0.74% |
| 12 Jul 2022 | 32.28 | 33.33 | 33.33 | 32.28 | 2000 | 0.03% |
| 11 Jul 2022 | 32.27 | 31.80 | 32.27 | 31.80 | 2000 | 5.01% |
| 06 Jul 2022 | 30.73 | 30.73 | 30.73 | 30.73 | 1000 | 2.09% |
| 01 Jul 2022 | 30.10 | 28.33 | 30.10 | 27.27 | 11000 | 4.99% |
| 30 Jun 2022 | 28.67 | 28.67 | 28.67 | 28.67 | 10000 | 0.00% |
| 28 Jun 2022 | 28.67 | 28.67 | 28.67 | 28.67 | 5000 | -2.22% |
| 27 Jun 2022 | 29.32 | 27.68 | 29.32 | 27.68 | 11000 | 3.71% |
| 23 Jun 2022 | 28.27 | 27.50 | 28.27 | 27.50 | 2000 | 2.80% |
| 21 Jun 2022 | 27.50 | 29.38 | 29.38 | 27.50 | 3000 | -9.60% |
| 20 Jun 2022 | 30.42 | 32.67 | 32.67 | 30.33 | 4000 | -7.82% |
| 17 Jun 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 1000 | -4.82% |
| 09 Jun 2022 | 34.67 | 35.67 | 35.67 | 33.38 | 10000 | -3.77% |
| 08 Jun 2022 | 36.03 | 36.03 | 36.03 | 36.03 | 2000 | -2.94% |
| 07 Jun 2022 | 37.12 | 37.10 | 37.12 | 37.10 | 2000 | 3.03% |
| 06 Jun 2022 | 36.03 | 36.03 | 36.03 | 36.03 | 2000 | -2.62% |
| 30 May 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1000 | -1.20% |
| 27 May 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 1000 | 0.00% |
| 24 May 2022 | 37.45 | 37.33 | 37.45 | 37.33 | 2000 | 1.68% |
| 23 May 2022 | 36.83 | 36.83 | 36.83 | 36.83 | 1000 | -0.46% |
| 19 May 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1000 | -0.88% |
| 18 May 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 1000 | 0.00% |
| 17 May 2022 | 37.33 | 38.67 | 38.67 | 37.33 | 3000 | -3.59% |
| 16 May 2022 | 38.72 | 38.70 | 38.72 | 38.70 | 2000 | -0.26% |
| 13 May 2022 | 38.82 | 38.82 | 38.82 | 38.82 | 1000 | -0.26% |
| 12 May 2022 | 38.92 | 38.48 | 39.33 | 38.48 | 3000 | -3.90% |
| 10 May 2022 | 40.50 | 39.00 | 40.50 | 39.00 | 2000 | -0.32% |
| 09 May 2022 | 40.63 | 40.63 | 40.63 | 40.63 | 1000 | -0.90% |
| 06 May 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 9000 | -0.80% |
| 05 May 2022 | 41.33 | 41.02 | 41.42 | 41.02 | 5000 | 0.80% |
| 04 May 2022 | 41.00 | 41.02 | 41.02 | 41.00 | 3000 | 0.00% |
| 02 May 2022 | 41.00 | 41.02 | 41.02 | 41.00 | 8000 | 0.00% |
| 29 Apr 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 0.00% |
| 28 Apr 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -1.98% |
| 27 Apr 2022 | 41.83 | 41.00 | 41.83 | 41.00 | 7000 | 2.02% |
| 26 Apr 2022 | 41.00 | 41.00 | 41.02 | 41.00 | 8000 | 0.00% |
| 25 Apr 2022 | 41.00 | 41.00 | 41.02 | 41.00 | 15000 | 0.00% |
| 22 Apr 2022 | 41.00 | 41.07 | 41.07 | 41.00 | 13000 | -2.38% |
| 21 Apr 2022 | 42.00 | 42.67 | 42.67 | 42.00 | 11000 | -4.18% |
| 20 Apr 2022 | 43.83 | 41.70 | 43.83 | 41.67 | 17000 | 2.57% |
| 19 Apr 2022 | 42.73 | 45.67 | 45.67 | 42.50 | 11000 | -2.89% |
| 18 Apr 2022 | 44.00 | 42.98 | 45.23 | 42.98 | 35000 | 2.14% |
| 13 Apr 2022 | 43.08 | 40.50 | 43.40 | 40.50 | 83000 | 3.56% |
