Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.60 | 9.40 | 9.98 | 9.40 | 64400 | -2.93% |
| 19 Dec 2025 | 9.89 | 10.85 | 10.85 | 9.88 | 86800 | -4.81% |
| 18 Dec 2025 | 10.39 | 10.37 | 10.59 | 10.28 | 28000 | 0.87% |
| 17 Dec 2025 | 10.30 | 10.55 | 10.98 | 10.21 | 196000 | -4.10% |
| 16 Dec 2025 | 10.74 | 10.55 | 10.80 | 10.43 | 61600 | 3.77% |
| 15 Dec 2025 | 10.35 | 10.25 | 10.50 | 10.25 | 72800 | 2.88% |
| 12 Dec 2025 | 10.06 | 10.04 | 10.06 | 10.04 | 42000 | 4.90% |
| 11 Dec 2025 | 9.59 | 9.59 | 9.59 | 9.12 | 439600 | 4.92% |
| 10 Dec 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 14000 | 4.94% |
| 09 Dec 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 39200 | 4.94% |
| 08 Dec 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 11200 | 4.93% |
| 05 Dec 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 56000 | 4.91% |
| 04 Dec 2025 | 7.54 | 6.84 | 7.54 | 6.84 | 1142400 | 4.87% |
| 03 Dec 2025 | 7.19 | 6.85 | 7.28 | 6.85 | 39200 | 0.70% |
| 02 Dec 2025 | 7.14 | 7.02 | 7.28 | 7.02 | 78400 | -3.25% |
| 01 Dec 2025 | 7.38 | 7.45 | 7.45 | 7.38 | 33600 | -4.90% |
| 28 Nov 2025 | 7.76 | 7.37 | 7.95 | 7.37 | 44800 | 0.13% |
| 27 Nov 2025 | 7.75 | 7.70 | 7.80 | 7.69 | 44800 | -4.20% |
| 26 Nov 2025 | 8.09 | 7.96 | 8.40 | 7.96 | 86800 | -3.35% |
| 25 Nov 2025 | 8.37 | 8.33 | 8.37 | 8.23 | 33600 | -3.35% |
| 24 Nov 2025 | 8.66 | 8.23 | 8.93 | 8.23 | 33600 | 0.00% |
| 21 Nov 2025 | 8.66 | 8.40 | 8.97 | 8.38 | 81200 | -1.81% |
| 20 Nov 2025 | 8.82 | 8.57 | 8.98 | 8.57 | 30800 | -2.22% |
| 19 Nov 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8400 | -4.95% |
| 17 Nov 2025 | 9.49 | 9.50 | 9.50 | 9.49 | 8400 | -4.91% |
| 14 Nov 2025 | 9.98 | 10.60 | 10.60 | 9.74 | 140000 | -2.63% |
| 13 Nov 2025 | 10.25 | 10.41 | 10.41 | 9.85 | 28000 | -1.06% |
| 12 Nov 2025 | 10.36 | 9.93 | 10.38 | 9.93 | 11200 | 4.33% |
| 11 Nov 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 2800 | 4.64% |
| 10 Nov 2025 | 9.49 | 9.03 | 9.50 | 9.03 | 372400 | -0.11% |
| 07 Nov 2025 | 9.50 | 9.17 | 10.13 | 9.17 | 173600 | -1.55% |
| 06 Nov 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 5600 | -4.93% |
| 04 Nov 2025 | 10.15 | 10.75 | 11.10 | 10.15 | 92400 | -4.96% |
| 03 Nov 2025 | 10.68 | 11.49 | 11.49 | 10.68 | 86800 | -4.98% |
| 31 Oct 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 2800 | 0.36% |
| 30 Oct 2025 | 11.20 | 11.43 | 11.43 | 10.78 | 19600 | 1.45% |
| 29 Oct 2025 | 11.04 | 10.24 | 11.08 | 10.24 | 109200 | 3.47% |
| 28 Oct 2025 | 10.67 | 10.67 | 10.72 | 10.10 | 44800 | 4.40% |
| 27 Oct 2025 | 10.22 | 10.14 | 10.22 | 10.14 | 123200 | 4.93% |
| 24 Oct 2025 | 9.74 | 9.73 | 9.74 | 9.73 | 162400 | 4.96% |
| 23 Oct 2025 | 9.28 | 9.27 | 9.28 | 9.25 | 42000 | 4.98% |
| 21 Oct 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 11200 | 4.99% |
| 20 Oct 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8400 | 4.99% |
| 17 Oct 2025 | 8.02 | 7.92 | 8.03 | 7.89 | 151200 | 4.84% |
| 16 Oct 2025 | 7.65 | 7.25 | 7.65 | 7.24 | 39200 | 1.19% |
| 15 Oct 2025 | 7.56 | 7.39 | 7.56 | 7.37 | 25200 | -1.95% |
| 13 Oct 2025 | 7.71 | 8.00 | 8.07 | 7.55 | 64400 | -2.77% |
| 10 Oct 2025 | 7.93 | 7.59 | 7.94 | 7.59 | 28000 | -0.25% |
| 09 Oct 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2800 | -0.38% |
| 08 Oct 2025 | 7.98 | 8.33 | 8.33 | 7.63 | 271600 | -0.62% |
| 07 Oct 2025 | 8.03 | 7.70 | 8.03 | 7.30 | 159600 | 4.97% |
| 06 Oct 2025 | 7.65 | 7.50 | 7.65 | 7.18 | 50400 | 2.14% |
| 03 Oct 2025 | 7.49 | 7.34 | 7.99 | 7.34 | 142800 | -2.98% |
| 01 Oct 2025 | 7.72 | 7.79 | 7.79 | 7.72 | 19600 | -4.93% |
| 30 Sep 2025 | 8.12 | 8.51 | 8.51 | 8.12 | 22400 | -4.92% |
| 29 Sep 2025 | 8.54 | 8.60 | 8.60 | 8.00 | 33600 | 2.40% |
| 26 Sep 2025 | 8.34 | 8.63 | 8.63 | 8.23 | 22400 | -0.71% |
| 25 Sep 2025 | 8.40 | 8.29 | 8.46 | 8.10 | 22400 | 1.82% |
| 24 Sep 2025 | 8.25 | 8.11 | 8.25 | 8.11 | 16800 | 0.73% |
| 23 Sep 2025 | 8.19 | 8.25 | 8.53 | 7.75 | 182000 | 0.74% |
| 22 Sep 2025 | 8.13 | 8.20 | 8.39 | 8.00 | 75600 | -0.61% |
| 19 Sep 2025 | 8.18 | 8.31 | 8.31 | 8.00 | 140000 | -2.85% |
| 18 Sep 2025 | 8.42 | 8.10 | 8.86 | 8.03 | 184800 | -0.36% |
| 17 Sep 2025 | 8.45 | 8.56 | 8.56 | 8.45 | 196000 | -4.95% |
| 16 Sep 2025 | 8.89 | 9.49 | 9.49 | 8.70 | 117600 | -2.84% |
| 15 Sep 2025 | 9.15 | 9.29 | 9.29 | 8.78 | 19600 | -0.44% |
| 12 Sep 2025 | 9.19 | 9.00 | 9.33 | 8.72 | 131600 | 3.14% |
| 11 Sep 2025 | 8.91 | 8.80 | 9.01 | 8.60 | 42000 | 3.60% |
| 10 Sep 2025 | 8.60 | 9.31 | 9.31 | 8.47 | 165200 | -3.48% |
| 09 Sep 2025 | 8.91 | 8.85 | 9.17 | 8.85 | 42000 | -4.19% |
| 08 Sep 2025 | 9.30 | 9.55 | 9.55 | 9.08 | 56000 | -2.62% |
| 05 Sep 2025 | 9.55 | 9.20 | 9.70 | 9.08 | 47600 | 0.00% |
| 04 Sep 2025 | 9.55 | 9.97 | 10.08 | 9.50 | 22400 | -2.05% |
| 03 Sep 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 2800 | 1.14% |
| 02 Sep 2025 | 9.64 | 10.19 | 10.19 | 9.44 | 75600 | -2.23% |
| 01 Sep 2025 | 9.86 | 10.30 | 10.30 | 9.40 | 159600 | -3.05% |
| 29 Aug 2025 | 10.17 | 11.60 | 11.60 | 10.17 | 176400 | -9.92% |
| 28 Aug 2025 | 11.29 | 10.90 | 11.77 | 10.90 | 22400 | -1.05% |
| 26 Aug 2025 | 11.41 | 11.01 | 12.14 | 10.71 | 123200 | -4.04% |
| 25 Aug 2025 | 11.89 | 12.20 | 12.95 | 11.68 | 142800 | -8.33% |
| 22 Aug 2025 | 12.97 | 12.00 | 12.97 | 12.00 | 5600 | 5.88% |
| 21 Aug 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 2800 | 2.25% |
| 20 Aug 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 2800 | 0.93% |
| 18 Aug 2025 | 11.87 | 10.50 | 11.87 | 10.50 | 11200 | 6.94% |
| 12 Aug 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 5600 | 1.00% |
| 11 Aug 2025 | 10.99 | 10.81 | 11.10 | 10.20 | 16800 | 1.67% |
| 08 Aug 2025 | 10.81 | 11.30 | 11.74 | 10.51 | 137200 | -4.59% |
| 07 Aug 2025 | 11.33 | 12.79 | 12.79 | 11.07 | 50400 | -7.89% |
| 06 Aug 2025 | 12.30 | 11.75 | 12.30 | 11.75 | 28000 | 1.91% |
| 05 Aug 2025 | 12.07 | 12.49 | 12.84 | 11.86 | 64400 | -3.29% |
| 04 Aug 2025 | 12.48 | 12.54 | 12.54 | 12.48 | 5600 | 0.81% |
| 01 Aug 2025 | 12.38 | 12.60 | 12.76 | 12.15 | 67200 | -2.90% |
| 31 Jul 2025 | 12.75 | 12.39 | 12.75 | 12.25 | 280000 | 1.43% |
| 30 Jul 2025 | 12.57 | 12.78 | 12.78 | 12.16 | 8400 | 0.08% |
| 29 Jul 2025 | 12.56 | 12.70 | 13.39 | 12.36 | 70000 | -2.94% |
| 28 Jul 2025 | 12.94 | 12.94 | 13.19 | 12.93 | 11200 | 1.65% |
| 25 Jul 2025 | 12.73 | 13.30 | 13.30 | 12.49 | 159600 | -3.12% |
| 24 Jul 2025 | 13.14 | 12.95 | 13.14 | 12.60 | 14000 | 2.50% |
| 23 Jul 2025 | 12.82 | 13.10 | 13.25 | 12.57 | 39200 | -2.44% |
| 22 Jul 2025 | 13.14 | 13.71 | 13.71 | 13.00 | 47600 | -3.38% |
| 21 Jul 2025 | 13.60 | 14.75 | 14.75 | 13.53 | 28000 | -4.49% |
| 18 Jul 2025 | 14.24 | 13.60 | 14.50 | 13.40 | 47600 | 0.99% |
| 17 Jul 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 2800 | 3.68% |
| 16 Jul 2025 | 13.60 | 13.87 | 13.87 | 13.07 | 50400 | -1.09% |
| 15 Jul 2025 | 13.75 | 13.83 | 13.83 | 13.75 | 5600 | 1.10% |
| 14 Jul 2025 | 13.60 | 14.54 | 14.54 | 13.49 | 19600 | -3.41% |
| 11 Jul 2025 | 14.08 | 13.89 | 14.39 | 13.89 | 22400 | 2.03% |
| 10 Jul 2025 | 13.80 | 13.60 | 13.98 | 13.60 | 84000 | 0.29% |
| 09 Jul 2025 | 13.76 | 13.75 | 13.97 | 13.40 | 14000 | 2.00% |
| 08 Jul 2025 | 13.49 | 13.95 | 13.95 | 13.00 | 11200 | 0.30% |
| 07 Jul 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 2800 | 2.28% |
| 04 Jul 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 2800 | 2.73% |
| 03 Jul 2025 | 12.80 | 13.17 | 13.17 | 12.80 | 11200 | 1.51% |
| 02 Jul 2025 | 12.61 | 12.57 | 13.38 | 12.57 | 11200 | -4.03% |
| 01 Jul 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 2800 | 1.08% |
| 30 Jun 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2800 | 0.39% |
| 27 Jun 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 2800 | -0.77% |
| 26 Jun 2025 | 13.05 | 13.36 | 13.36 | 12.48 | 39200 | 1.95% |
| 25 Jun 2025 | 12.80 | 12.49 | 12.80 | 12.40 | 19600 | 4.83% |
| 24 Jun 2025 | 12.21 | 11.77 | 12.62 | 11.60 | 131600 | 1.41% |
| 23 Jun 2025 | 12.04 | 11.86 | 12.04 | 11.18 | 61600 | 4.51% |
| 20 Jun 2025 | 11.52 | 11.45 | 11.87 | 11.44 | 44800 | -4.32% |
| 19 Jun 2025 | 12.04 | 11.85 | 12.04 | 11.85 | 5600 | 2.91% |
| 18 Jun 2025 | 11.70 | 12.44 | 12.44 | 11.70 | 58800 | -4.96% |
| 17 Jun 2025 | 12.31 | 12.79 | 12.80 | 11.98 | 131600 | -0.32% |
| 16 Jun 2025 | 12.35 | 12.96 | 12.96 | 12.33 | 25200 | -1.20% |
| 13 Jun 2025 | 12.50 | 12.60 | 12.60 | 12.50 | 44800 | 2.63% |
| 12 Jun 2025 | 12.18 | 11.70 | 12.18 | 11.34 | 173600 | 5.00% |
| 11 Jun 2025 | 11.60 | 11.47 | 11.85 | 11.05 | 61600 | -0.09% |
| 10 Jun 2025 | 11.61 | 11.75 | 11.75 | 11.12 | 19600 | 0.96% |
| 09 Jun 2025 | 11.50 | 11.70 | 11.70 | 11.06 | 25200 | 1.50% |
| 06 Jun 2025 | 11.33 | 11.66 | 11.70 | 11.01 | 151200 | 1.61% |
| 05 Jun 2025 | 11.15 | 12.05 | 12.05 | 11.08 | 98000 | -4.37% |
| 04 Jun 2025 | 11.66 | 11.73 | 12.33 | 11.66 | 30800 | -4.97% |
| 03 Jun 2025 | 12.27 | 12.69 | 12.69 | 11.74 | 39200 | -0.65% |
| 02 Jun 2025 | 12.35 | 13.33 | 13.40 | 12.35 | 89600 | -5.00% |
| 30 May 2025 | 13.00 | 13.79 | 13.79 | 13.00 | 33600 | -3.42% |
| 29 May 2025 | 13.46 | 14.00 | 14.30 | 13.15 | 67200 | -2.11% |
| 28 May 2025 | 13.75 | 13.80 | 14.05 | 13.06 | 36400 | 1.03% |
| 27 May 2025 | 13.61 | 14.00 | 14.00 | 13.10 | 75600 | 0.15% |
| 26 May 2025 | 13.59 | 13.94 | 13.94 | 12.90 | 89600 | 1.80% |
| 23 May 2025 | 13.35 | 13.47 | 13.47 | 12.81 | 78400 | -0.96% |
| 22 May 2025 | 13.48 | 14.14 | 14.14 | 13.48 | 5600 | -2.25% |
| 21 May 2025 | 13.79 | 13.76 | 14.05 | 13.11 | 50400 | -0.07% |
| 20 May 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 2800 | 2.30% |
| 19 May 2025 | 13.49 | 13.16 | 13.50 | 13.16 | 22400 | -2.60% |
| 16 May 2025 | 13.85 | 13.11 | 13.94 | 13.11 | 70000 | 0.44% |
| 15 May 2025 | 13.79 | 13.31 | 13.79 | 13.30 | 30800 | -1.50% |
| 14 May 2025 | 14.00 | 13.86 | 14.14 | 13.82 | 14000 | -3.71% |
| 13 May 2025 | 14.54 | 14.30 | 14.88 | 14.25 | 47600 | -3.00% |
| 12 May 2025 | 14.99 | 14.41 | 15.35 | 14.39 | 64400 | -0.99% |
| 09 May 2025 | 15.14 | 15.25 | 15.29 | 14.39 | 72800 | 0.00% |
| 08 May 2025 | 15.14 | 15.40 | 15.40 | 15.00 | 8400 | -1.24% |
| 07 May 2025 | 15.33 | 15.09 | 15.35 | 14.29 | 81200 | 1.93% |
| 06 May 2025 | 15.04 | 15.80 | 15.89 | 15.04 | 70000 | -4.99% |
| 05 May 2025 | 15.83 | 15.60 | 15.95 | 15.35 | 42000 | -1.98% |
| 02 May 2025 | 16.15 | 16.25 | 16.25 | 15.62 | 14000 | 0.56% |
| 30 Apr 2025 | 16.06 | 16.38 | 16.38 | 15.90 | 44800 | -2.31% |
| 29 Apr 2025 | 16.44 | 16.84 | 16.84 | 16.00 | 61600 | 0.18% |
| 28 Apr 2025 | 16.41 | 16.72 | 16.72 | 15.94 | 168000 | 0.37% |
| 25 Apr 2025 | 16.35 | 16.34 | 16.70 | 15.80 | 137200 | -0.30% |
| 24 Apr 2025 | 16.40 | 15.75 | 16.40 | 15.23 | 212800 | 4.26% |
| 23 Apr 2025 | 15.73 | 15.25 | 16.18 | 15.10 | 103600 | 1.16% |
| 22 Apr 2025 | 15.55 | 15.12 | 15.58 | 15.05 | 64400 | 3.05% |
| 21 Apr 2025 | 15.09 | 15.19 | 15.20 | 14.90 | 235200 | 1.34% |
| 17 Apr 2025 | 14.89 | 15.00 | 15.15 | 14.59 | 187600 | 2.76% |
| 16 Apr 2025 | 14.49 | 14.58 | 14.58 | 14.49 | 36400 | 2.84% |
| 15 Apr 2025 | 14.09 | 14.03 | 14.49 | 13.95 | 249200 | 1.73% |
| 11 Apr 2025 | 13.85 | 13.88 | 13.99 | 13.60 | 100800 | 3.36% |
| 09 Apr 2025 | 13.40 | 13.00 | 13.54 | 12.90 | 193200 | 1.90% |
| 08 Apr 2025 | 13.15 | 13.30 | 13.30 | 12.80 | 162400 | 3.22% |
| 07 Apr 2025 | 12.74 | 12.23 | 12.79 | 12.10 | 123200 | 4.43% |
| 04 Apr 2025 | 12.20 | 12.20 | 12.20 | 11.68 | 187600 | 4.63% |
| 03 Apr 2025 | 11.66 | 11.26 | 11.66 | 11.26 | 134400 | 4.95% |
| 02 Apr 2025 | 11.11 | 11.11 | 11.11 | 10.61 | 352800 | 4.91% |
| 01 Apr 2025 | 10.59 | 10.50 | 10.60 | 10.25 | 456400 | 4.85% |
| 28 Mar 2025 | 10.10 | 10.09 | 10.10 | 9.80 | 422800 | 0.10% |
| 27 Mar 2025 | 10.09 | 9.85 | 10.19 | 9.85 | 190400 | -2.61% |
| 26 Mar 2025 | 10.36 | 10.95 | 11.32 | 10.36 | 19600 | -4.95% |
| 25 Mar 2025 | 10.90 | 10.88 | 11.75 | 10.87 | 112000 | -4.72% |
| 24 Mar 2025 | 11.44 | 11.80 | 12.15 | 11.39 | 235200 | -4.51% |
| 21 Mar 2025 | 11.98 | 12.48 | 12.68 | 11.78 | 355600 | -3.31% |
| 20 Mar 2025 | 12.39 | 12.60 | 12.65 | 11.91 | 201600 | -1.12% |
| 19 Mar 2025 | 12.53 | 12.85 | 12.85 | 12.25 | 148400 | 0.24% |
| 18 Mar 2025 | 12.50 | 12.01 | 12.59 | 12.01 | 280000 | 2.46% |
| 17 Mar 2025 | 12.20 | 12.59 | 12.85 | 11.97 | 280000 | -3.10% |
| 13 Mar 2025 | 12.59 | 12.25 | 12.70 | 12.20 | 361200 | -1.95% |
| 12 Mar 2025 | 12.84 | 12.53 | 12.95 | 12.31 | 126000 | -0.85% |
| 11 Mar 2025 | 12.95 | 12.94 | 12.95 | 12.34 | 128800 | 0.94% |
| 10 Mar 2025 | 12.83 | 12.80 | 13.82 | 12.67 | 344400 | -3.75% |
| 07 Mar 2025 | 13.33 | 14.35 | 14.35 | 13.14 | 156800 | -3.62% |
| 06 Mar 2025 | 13.83 | 13.83 | 15.00 | 13.83 | 44800 | -4.95% |
| 03 Mar 2025 | 14.55 | 15.90 | 15.90 | 14.55 | 5600 | -4.96% |
| 28 Feb 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 8400 | -4.97% |
| 27 Feb 2025 | 16.11 | 16.98 | 17.19 | 15.66 | 14000 | -2.25% |
| 25 Feb 2025 | 16.48 | 16.33 | 16.65 | 16.33 | 19600 | -4.07% |
| 24 Feb 2025 | 17.18 | 16.43 | 17.18 | 16.43 | 11200 | -0.64% |
| 21 Feb 2025 | 17.29 | 17.30 | 17.93 | 16.33 | 70000 | 0.64% |
| 20 Feb 2025 | 17.18 | 18.49 | 18.49 | 16.89 | 44800 | -3.32% |
| 18 Feb 2025 | 17.77 | 17.33 | 17.77 | 17.33 | 33600 | -2.58% |
| 17 Feb 2025 | 18.24 | 18.98 | 18.98 | 17.25 | 50400 | 0.50% |
| 14 Feb 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 2800 | 2.48% |
| 13 Feb 2025 | 17.71 | 16.67 | 17.96 | 16.65 | 36400 | 1.43% |
| 12 Feb 2025 | 17.46 | 16.71 | 18.09 | 16.71 | 58800 | -0.68% |
| 11 Feb 2025 | 17.58 | 17.11 | 18.70 | 17.10 | 120400 | -2.33% |
| 10 Feb 2025 | 18.00 | 19.00 | 19.25 | 17.44 | 240800 | -1.91% |
| 07 Feb 2025 | 18.35 | 18.40 | 18.40 | 18.35 | 11200 | -0.70% |
| 06 Feb 2025 | 18.48 | 18.88 | 18.88 | 18.17 | 89600 | -0.32% |
| 05 Feb 2025 | 18.54 | 18.23 | 18.54 | 18.20 | 14000 | 1.70% |
| 04 Feb 2025 | 18.23 | 18.59 | 18.59 | 18.23 | 16800 | -1.99% |
| 03 Feb 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 61600 | -1.95% |
| 01 Feb 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 120400 | -1.96% |
| 31 Jan 2025 | 19.35 | 19.35 | 19.65 | 19.35 | 190400 | -1.98% |
| 30 Jan 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 8400 | -0.30% |
| 29 Jan 2025 | 19.80 | 19.12 | 19.80 | 19.12 | 249200 | 1.49% |
| 28 Jan 2025 | 19.51 | 19.65 | 19.70 | 19.51 | 44800 | -1.96% |
| 27 Jan 2025 | 19.90 | 20.09 | 20.09 | 19.50 | 78400 | 0.61% |
| 24 Jan 2025 | 19.78 | 19.77 | 19.79 | 19.75 | 42000 | 1.85% |
| 23 Jan 2025 | 19.42 | 19.05 | 19.42 | 19.05 | 98000 | 1.94% |
| 22 Jan 2025 | 19.05 | 18.98 | 19.05 | 18.98 | 159600 | 1.98% |
| 21 Jan 2025 | 18.68 | 18.67 | 18.68 | 18.65 | 22400 | 1.74% |
| 20 Jan 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 137200 | 2.00% |
| 17 Jan 2025 | 18.00 | 17.99 | 18.00 | 17.70 | 98000 | 0.00% |
| 16 Jan 2025 | 18.00 | 17.89 | 18.00 | 17.89 | 145600 | -1.10% |
| 15 Jan 2025 | 18.20 | 17.75 | 18.20 | 17.75 | 103600 | 1.11% |
| 14 Jan 2025 | 18.00 | 18.00 | 18.00 | 17.99 | 120400 | 0.73% |
| 13 Jan 2025 | 17.87 | 18.00 | 18.15 | 17.87 | 86800 | -1.60% |
| 10 Jan 2025 | 18.16 | 17.89 | 18.16 | 17.79 | 30800 | 0.78% |
| 09 Jan 2025 | 18.02 | 18.35 | 18.35 | 18.02 | 131600 | 0.11% |
| 08 Jan 2025 | 18.00 | 17.68 | 18.00 | 17.66 | 100800 | 1.93% |
| 07 Jan 2025 | 17.66 | 17.50 | 17.67 | 17.50 | 22400 | 0.91% |
| 06 Jan 2025 | 17.50 | 17.66 | 17.66 | 17.32 | 70000 | 1.04% |
| 03 Jan 2025 | 17.32 | 17.34 | 17.34 | 17.00 | 148400 | 1.88% |
| 02 Jan 2025 | 17.00 | 16.67 | 17.00 | 16.66 | 142800 | 0.00% |
| 01 Jan 2025 | 17.00 | 16.80 | 17.00 | 16.80 | 19600 | 1.92% |
| 31 Dec 2024 | 16.68 | 16.60 | 16.69 | 16.60 | 30800 | 1.83% |
| 30 Dec 2024 | 16.38 | 15.78 | 16.39 | 15.78 | 56000 | 1.74% |
| 27 Dec 2024 | 16.10 | 16.00 | 16.10 | 15.81 | 123200 | 1.90% |
| 26 Dec 2024 | 15.80 | 15.80 | 15.87 | 15.80 | 98000 | 1.54% |
| 24 Dec 2024 | 15.56 | 15.79 | 15.79 | 15.55 | 39200 | 0.06% |
| 23 Dec 2024 | 15.55 | 15.40 | 15.55 | 15.40 | 25200 | 1.63% |
| 20 Dec 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 215600 | 1.66% |
| 19 Dec 2024 | 15.05 | 15.00 | 15.10 | 15.00 | 369600 | 1.28% |
| 18 Dec 2024 | 14.86 | 14.85 | 14.86 | 14.60 | 67200 | 1.78% |
| 17 Dec 2024 | 14.60 | 14.61 | 14.61 | 14.60 | 86800 | 0.00% |
| 16 Dec 2024 | 14.60 | 14.64 | 14.64 | 14.60 | 89600 | -0.34% |
| 13 Dec 2024 | 14.65 | 14.58 | 14.83 | 14.58 | 112000 | 0.00% |
| 12 Dec 2024 | 14.65 | 14.78 | 14.78 | 14.61 | 58800 | -0.14% |
| 11 Dec 2024 | 14.67 | 14.56 | 14.68 | 14.56 | 58800 | 0.48% |
| 10 Dec 2024 | 14.60 | 14.80 | 14.80 | 14.60 | 117600 | 0.34% |
| 09 Dec 2024 | 14.55 | 14.65 | 14.65 | 14.55 | 176400 | 1.25% |
| 06 Dec 2024 | 14.37 | 14.44 | 14.44 | 14.37 | 44800 | 1.41% |
| 05 Dec 2024 | 14.17 | 14.16 | 14.17 | 14.15 | 355600 | 1.94% |
| 04 Dec 2024 | 13.90 | 13.64 | 13.90 | 13.64 | 53200 | 1.98% |
| 03 Dec 2024 | 13.63 | 13.17 | 13.63 | 13.17 | 103600 | 1.49% |
| 02 Dec 2024 | 13.43 | 13.70 | 13.70 | 13.43 | 162400 | -1.97% |
| 29 Nov 2024 | 13.70 | 13.60 | 13.73 | 13.53 | 224000 | 1.26% |
| 28 Nov 2024 | 13.53 | 13.74 | 13.74 | 13.25 | 392000 | 2.11% |
| 27 Nov 2024 | 13.25 | 12.97 | 13.26 | 12.55 | 61600 | 3.11% |
| 26 Nov 2024 | 12.85 | 12.34 | 12.95 | 12.00 | 128800 | 3.96% |
| 25 Nov 2024 | 12.36 | 12.40 | 12.40 | 11.50 | 210000 | 4.04% |
| 22 Nov 2024 | 11.88 | 11.89 | 11.90 | 11.20 | 204400 | 1.63% |
| 21 Nov 2024 | 11.69 | 11.88 | 11.96 | 11.09 | 383600 | 0.17% |
| 19 Nov 2024 | 11.67 | 11.05 | 11.95 | 11.05 | 386400 | 0.34% |
| 18 Nov 2024 | 11.63 | 12.12 | 12.12 | 11.52 | 179200 | -4.04% |
| 14 Nov 2024 | 12.12 | 12.90 | 12.90 | 11.77 | 182000 | -2.10% |
| 13 Nov 2024 | 12.38 | 13.39 | 13.39 | 12.26 | 344400 | -4.03% |
| 12 Nov 2024 | 12.90 | 12.03 | 12.90 | 12.00 | 53200 | 2.14% |
| 11 Nov 2024 | 12.63 | 13.00 | 13.12 | 12.53 | 162400 | -4.17% |
| 08 Nov 2024 | 13.18 | 13.11 | 13.72 | 13.04 | 50400 | -3.94% |
| 07 Nov 2024 | 13.72 | 13.21 | 13.94 | 13.09 | 100800 | -0.36% |
| 06 Nov 2024 | 13.77 | 14.10 | 14.33 | 13.44 | 156800 | -2.62% |
| 05 Nov 2024 | 14.14 | 14.89 | 14.97 | 13.69 | 554400 | -1.87% |
| 04 Nov 2024 | 14.41 | 14.39 | 14.43 | 13.80 | 112000 | 4.04% |
| 01 Nov 2024 | 13.85 | 14.00 | 14.25 | 13.26 | 196000 | -0.72% |
| 31 Oct 2024 | 13.95 | 13.26 | 14.15 | 13.26 | 142800 | 0.00% |
| 30 Oct 2024 | 13.95 | 14.07 | 14.70 | 13.95 | 358400 | -4.97% |
| 29 Oct 2024 | 14.68 | 15.49 | 15.58 | 14.30 | 327600 | -2.46% |
| 28 Oct 2024 | 15.05 | 15.49 | 15.50 | 14.60 | 165200 | -0.92% |
| 25 Oct 2024 | 15.19 | 15.91 | 15.99 | 15.06 | 548800 | -2.94% |
| 24 Oct 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1374800 | -4.98% |
| 23 Oct 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 2800 | -4.96% |
| 22 Oct 2024 | 17.33 | 17.33 | 17.75 | 17.33 | 288400 | -4.99% |
| 21 Oct 2024 | 18.24 | 19.80 | 19.80 | 18.24 | 366800 | -5.00% |
| 18 Oct 2024 | 19.20 | 20.64 | 20.64 | 19.20 | 490000 | -5.00% |
| 17 Oct 2024 | 20.21 | 21.25 | 22.00 | 20.21 | 246400 | -4.98% |
| 16 Oct 2024 | 21.27 | 21.33 | 21.93 | 20.50 | 1262800 | -1.12% |
| 15 Oct 2024 | 21.51 | 21.43 | 22.00 | 20.75 | 2049600 | 1.99% |
| 14 Oct 2024 | 21.09 | 21.70 | 21.70 | 20.97 | 1391600 | -0.14% |
| 11 Oct 2024 | 21.12 | 20.85 | 21.29 | 20.55 | 1836800 | 2.82% |
| 10 Oct 2024 | 20.54 | 21.60 | 21.95 | 20.50 | 509600 | -4.78% |
| 09 Oct 2024 | 21.57 | 22.10 | 23.09 | 21.25 | 1167600 | -3.53% |
| 08 Oct 2024 | 22.36 | 24.00 | 24.00 | 22.13 | 792400 | -3.99% |
| 07 Oct 2024 | 23.29 | 24.00 | 24.00 | 22.99 | 873600 | -1.23% |
| 04 Oct 2024 | 23.58 | 23.01 | 23.68 | 23.00 | 1285200 | 0.00% |
| 03 Oct 2024 | 23.58 | 24.00 | 24.45 | 23.57 | 1741600 | -4.96% |
| 01 Oct 2024 | 24.81 | 30.47 | 31.45 | 24.38 | 2550800 | -18.58% |
| 30 Sep 2024 | 30.47 | 29.05 | 30.75 | 27.35 | 1929200 | 6.43% |
| 27 Sep 2024 | 28.63 | 27.60 | 29.94 | 27.01 | 3057600 | 7.19% |
| 26 Sep 2024 | 26.71 | 22.32 | 26.73 | 22.25 | 1876000 | 19.88% |
| 25 Sep 2024 | 22.28 | 25.15 | 28.00 | 20.99 | 994000 | -9.06% |
| 24 Sep 2024 | 24.50 | 26.43 | 26.43 | 23.80 | 98000 | -3.81% |
| 23 Sep 2024 | 25.47 | 26.40 | 26.40 | 24.90 | 67200 | -1.39% |
| 20 Sep 2024 | 25.83 | 24.19 | 26.50 | 24.19 | 238000 | 6.78% |
| 19 Sep 2024 | 24.19 | 24.96 | 25.25 | 24.00 | 294000 | -5.29% |
| 18 Sep 2024 | 25.54 | 26.36 | 26.36 | 24.80 | 103600 | -1.84% |
| 17 Sep 2024 | 26.02 | 27.50 | 27.50 | 24.72 | 268800 | -0.65% |
| 16 Sep 2024 | 26.19 | 25.01 | 26.40 | 25.00 | 263200 | 4.72% |
| 13 Sep 2024 | 25.01 | 23.50 | 25.80 | 23.45 | 904400 | 4.73% |
| 12 Sep 2024 | 23.88 | 23.15 | 24.25 | 22.50 | 235200 | 2.23% |
| 11 Sep 2024 | 23.36 | 23.00 | 23.54 | 22.93 | 103600 | 1.79% |
| 10 Sep 2024 | 22.95 | 23.00 | 23.22 | 22.90 | 100800 | -1.29% |
| 09 Sep 2024 | 23.25 | 22.96 | 23.35 | 22.96 | 72800 | 1.00% |
| 06 Sep 2024 | 23.02 | 23.22 | 23.81 | 23.00 | 78400 | -0.86% |
| 05 Sep 2024 | 23.22 | 23.50 | 23.78 | 23.01 | 92400 | -3.13% |
| 04 Sep 2024 | 23.97 | 23.00 | 24.35 | 22.95 | 369600 | 3.54% |
| 03 Sep 2024 | 23.15 | 22.43 | 23.15 | 22.01 | 78400 | 6.39% |
| 02 Sep 2024 | 21.76 | 22.99 | 22.99 | 21.76 | 16800 | -5.14% |
| 30 Aug 2024 | 22.94 | 22.99 | 22.99 | 22.94 | 11200 | 4.23% |
| 29 Aug 2024 | 22.01 | 21.89 | 22.01 | 21.89 | 44800 | 1.90% |
| 28 Aug 2024 | 21.60 | 21.90 | 21.90 | 21.40 | 8400 | -6.57% |
| 26 Aug 2024 | 23.12 | 23.98 | 23.98 | 22.68 | 56000 | 0.04% |
| 23 Aug 2024 | 23.11 | 22.67 | 23.39 | 22.53 | 67200 | 0.17% |
| 22 Aug 2024 | 23.07 | 23.93 | 23.98 | 22.85 | 344400 | 1.32% |
| 21 Aug 2024 | 22.77 | 21.71 | 23.09 | 21.36 | 114800 | 4.88% |
| 20 Aug 2024 | 21.71 | 21.41 | 22.54 | 21.41 | 36400 | 2.84% |
| 19 Aug 2024 | 21.11 | 22.77 | 22.77 | 21.07 | 42000 | -7.29% |
| 16 Aug 2024 | 22.77 | 22.59 | 22.79 | 21.99 | 47600 | 4.59% |
| 14 Aug 2024 | 21.77 | 19.82 | 21.79 | 19.82 | 64400 | 8.80% |
| 13 Aug 2024 | 20.01 | 19.47 | 20.01 | 19.47 | 14000 | 0.00% |
| 12 Aug 2024 | 20.01 | 20.32 | 20.32 | 19.70 | 5600 | 2.46% |
| 09 Aug 2024 | 19.53 | 19.46 | 19.53 | 19.46 | 11200 | -3.89% |
| 08 Aug 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 16800 | -0.39% |
| 07 Aug 2024 | 20.40 | 19.08 | 20.40 | 19.08 | 8400 | 5.59% |
| 06 Aug 2024 | 19.32 | 20.32 | 20.32 | 19.08 | 19600 | -1.78% |
| 05 Aug 2024 | 19.67 | 19.82 | 20.30 | 19.33 | 61600 | -3.20% |
| 02 Aug 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 2800 | -2.50% |
| 01 Aug 2024 | 20.84 | 20.91 | 21.75 | 20.32 | 44800 | -4.75% |
| 31 Jul 2024 | 21.88 | 19.87 | 22.69 | 19.82 | 117600 | 2.63% |
| 30 Jul 2024 | 21.32 | 21.31 | 21.32 | 21.31 | 5600 | 1.14% |
| 29 Jul 2024 | 21.08 | 21.12 | 21.12 | 20.48 | 28000 | 4.51% |
| 26 Jul 2024 | 20.17 | 20.81 | 20.81 | 20.09 | 11200 | -0.54% |
| 25 Jul 2024 | 20.28 | 20.32 | 21.47 | 20.14 | 47600 | 0.30% |
| 24 Jul 2024 | 20.22 | 20.22 | 20.32 | 20.22 | 11200 | -0.83% |
| 23 Jul 2024 | 20.39 | 20.36 | 20.41 | 20.36 | 14000 | -4.76% |
| 22 Jul 2024 | 21.41 | 21.22 | 21.41 | 20.96 | 22400 | -5.97% |
| 19 Jul 2024 | 22.77 | 20.18 | 23.66 | 20.18 | 98000 | 6.10% |
| 18 Jul 2024 | 21.46 | 20.81 | 21.47 | 20.60 | 28000 | 3.67% |
| 16 Jul 2024 | 20.70 | 21.60 | 21.79 | 20.59 | 67200 | -8.00% |
| 15 Jul 2024 | 22.50 | 22.94 | 23.63 | 22.50 | 36400 | -1.14% |
| 12 Jul 2024 | 22.76 | 23.68 | 27.35 | 22.71 | 375200 | -0.13% |
| 11 Jul 2024 | 22.79 | 23.56 | 23.56 | 22.79 | 14000 | -1.09% |
| 10 Jul 2024 | 23.04 | 22.84 | 23.04 | 22.79 | 14000 | 1.10% |
| 09 Jul 2024 | 22.79 | 23.00 | 23.24 | 22.30 | 56000 | -0.91% |
| 08 Jul 2024 | 23.00 | 24.48 | 25.62 | 22.79 | 56000 | -2.29% |
| 05 Jul 2024 | 23.54 | 23.78 | 23.84 | 22.94 | 36400 | -0.13% |
| 04 Jul 2024 | 23.57 | 23.27 | 23.77 | 23.27 | 67200 | 1.29% |
| 03 Jul 2024 | 23.27 | 22.80 | 24.28 | 22.54 | 400400 | 2.20% |
| 02 Jul 2024 | 22.77 | 22.94 | 22.94 | 22.54 | 254800 | -0.09% |
| 01 Jul 2024 | 22.79 | 22.79 | 22.88 | 22.76 | 92400 | -0.22% |
| 28 Jun 2024 | 22.84 | 22.96 | 23.09 | 22.74 | 277200 | -0.13% |
| 27 Jun 2024 | 22.87 | 23.04 | 23.73 | 22.78 | 358400 | -0.74% |
| 26 Jun 2024 | 23.04 | 23.10 | 23.28 | 22.59 | 154000 | -1.33% |
| 25 Jun 2024 | 23.35 | 23.78 | 23.78 | 22.79 | 254800 | 0.73% |
| 24 Jun 2024 | 23.18 | 22.50 | 24.66 | 21.83 | 266000 | 10.86% |
| 21 Jun 2024 | 20.91 | 20.07 | 21.13 | 20.07 | 53200 | -1.04% |
| 20 Jun 2024 | 21.13 | 20.12 | 21.50 | 20.12 | 56000 | -1.95% |
| 19 Jun 2024 | 21.55 | 21.60 | 21.60 | 20.81 | 14000 | 0.05% |
| 18 Jun 2024 | 21.54 | 21.21 | 21.74 | 20.33 | 28000 | 1.56% |
| 14 Jun 2024 | 21.21 | 20.86 | 21.21 | 20.81 | 11200 | -0.42% |
| 13 Jun 2024 | 21.30 | 21.28 | 21.31 | 20.09 | 33600 | -0.05% |
| 12 Jun 2024 | 21.31 | 21.88 | 21.88 | 20.51 | 47600 | 1.82% |
| 11 Jun 2024 | 20.93 | 20.12 | 21.31 | 19.82 | 89600 | 9.24% |
| 10 Jun 2024 | 19.16 | 18.73 | 19.31 | 18.73 | 14000 | 2.30% |
| 07 Jun 2024 | 18.73 | 18.63 | 18.73 | 18.52 | 16800 | 4.06% |
| 06 Jun 2024 | 18.00 | 18.09 | 18.10 | 17.60 | 16800 | -0.72% |
| 05 Jun 2024 | 18.13 | 17.34 | 18.28 | 17.34 | 19600 | 1.91% |
| 04 Jun 2024 | 17.79 | 17.99 | 17.99 | 17.74 | 30800 | -5.02% |
| 03 Jun 2024 | 18.73 | 17.84 | 18.73 | 17.84 | 28000 | 0.27% |
| 31 May 2024 | 18.68 | 18.14 | 18.68 | 17.45 | 19600 | 2.98% |
| 29 May 2024 | 18.14 | 18.33 | 18.73 | 18.14 | 8400 | -3.66% |
| 28 May 2024 | 18.83 | 18.77 | 18.83 | 18.77 | 5600 | 0.32% |
| 24 May 2024 | 18.77 | 18.33 | 18.77 | 18.33 | 14000 | 1.79% |
| 23 May 2024 | 18.44 | 19.13 | 19.22 | 18.44 | 8400 | 0.55% |
| 22 May 2024 | 18.34 | 19.32 | 19.32 | 18.33 | 11200 | -1.77% |
| 21 May 2024 | 18.67 | 18.24 | 19.03 | 18.24 | 16800 | -2.40% |
| 17 May 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 2800 | 1.92% |
| 16 May 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 2800 | 1.51% |
| 15 May 2024 | 18.49 | 18.41 | 18.83 | 18.33 | 11200 | -4.54% |
| 13 May 2024 | 19.37 | 19.32 | 19.37 | 19.32 | 5600 | -0.72% |
| 10 May 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 2800 | -0.31% |
| 08 May 2024 | 19.57 | 19.32 | 19.57 | 19.32 | 5600 | 1.82% |
| 07 May 2024 | 19.22 | 18.73 | 19.22 | 18.73 | 8400 | -0.36% |
| 06 May 2024 | 19.29 | 19.77 | 19.77 | 18.63 | 16800 | 4.67% |
| 03 May 2024 | 18.43 | 18.83 | 18.83 | 18.43 | 5600 | -4.36% |
| 02 May 2024 | 19.27 | 18.31 | 19.32 | 18.31 | 25200 | -1.28% |
| 30 Apr 2024 | 19.52 | 19.13 | 19.52 | 19.13 | 5600 | 3.66% |
| 29 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 2800 | 0.00% |
| 25 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 8400 | 1.62% |
| 23 Apr 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 2800 | 0.76% |
| 22 Apr 2024 | 18.39 | 18.34 | 18.82 | 18.33 | 36400 | -4.37% |
| 19 Apr 2024 | 19.23 | 18.83 | 19.23 | 18.83 | 8400 | 2.12% |
| 18 Apr 2024 | 18.83 | 19.08 | 19.08 | 18.83 | 8400 | -1.31% |
| 16 Apr 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 2800 | 0.00% |
| 15 Apr 2024 | 19.08 | 19.52 | 19.52 | 18.50 | 8400 | -3.25% |
| 12 Apr 2024 | 19.72 | 19.67 | 19.72 | 19.67 | 5600 | 0.00% |
| 10 Apr 2024 | 19.72 | 19.80 | 19.80 | 19.72 | 5600 | 3.30% |
| 09 Apr 2024 | 19.09 | 20.12 | 20.12 | 19.09 | 5600 | -4.74% |
| 08 Apr 2024 | 20.04 | 19.32 | 20.22 | 19.32 | 22400 | 1.73% |
| 05 Apr 2024 | 19.70 | 18.53 | 20.25 | 18.53 | 11200 | 0.92% |
| 04 Apr 2024 | 19.52 | 19.92 | 20.40 | 19.52 | 19600 | -2.01% |
| 03 Apr 2024 | 19.92 | 19.42 | 19.92 | 19.23 | 11200 | 3.11% |
| 02 Apr 2024 | 19.32 | 19.02 | 19.42 | 19.02 | 25200 | 0.73% |
| 01 Apr 2024 | 19.18 | 18.44 | 19.23 | 18.44 | 16800 | 3.84% |
| 28 Mar 2024 | 18.47 | 18.73 | 18.73 | 18.18 | 50400 | -1.39% |
| 27 Mar 2024 | 18.73 | 18.85 | 19.23 | 18.63 | 19600 | -0.64% |
| 26 Mar 2024 | 18.85 | 19.52 | 19.52 | 18.76 | 22400 | -3.68% |
| 22 Mar 2024 | 19.57 | 19.32 | 19.57 | 18.88 | 14000 | 1.29% |
| 21 Mar 2024 | 19.32 | 18.93 | 19.47 | 18.48 | 22400 | 2.06% |
| 19 Mar 2024 | 18.93 | 19.82 | 20.01 | 18.93 | 16800 | -1.76% |
| 18 Mar 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 2800 | 1.80% |
| 15 Mar 2024 | 18.93 | 17.18 | 18.93 | 17.18 | 28000 | 4.64% |
| 14 Mar 2024 | 18.09 | 18.82 | 18.82 | 18.09 | 33600 | -4.94% |
| 13 Mar 2024 | 19.03 | 19.42 | 19.43 | 19.03 | 16800 | -2.91% |
| 12 Mar 2024 | 19.60 | 19.32 | 19.96 | 19.27 | 36400 | 2.19% |
| 11 Mar 2024 | 19.18 | 19.18 | 19.33 | 19.17 | 19600 | -4.91% |
| 07 Mar 2024 | 20.17 | 21.76 | 21.77 | 20.16 | 67200 | -4.95% |
| 06 Mar 2024 | 21.22 | 21.41 | 21.79 | 21.21 | 25200 | -4.93% |
| 05 Mar 2024 | 22.32 | 22.20 | 22.59 | 21.42 | 25200 | 0.09% |
| 04 Mar 2024 | 22.30 | 22.64 | 22.64 | 22.30 | 5600 | 0.22% |
| 01 Mar 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 2800 | 2.06% |
| 29 Feb 2024 | 21.80 | 22.00 | 22.00 | 21.80 | 11200 | 0.32% |
| 28 Feb 2024 | 21.73 | 23.87 | 23.92 | 21.73 | 53200 | -4.94% |
| 27 Feb 2024 | 22.86 | 22.87 | 22.87 | 22.86 | 53200 | 4.91% |
| 26 Feb 2024 | 21.79 | 21.69 | 21.79 | 21.69 | 36400 | 4.96% |
| 23 Feb 2024 | 20.76 | 19.67 | 20.76 | 19.67 | 39200 | 4.95% |
| 22 Feb 2024 | 19.78 | 19.67 | 20.07 | 19.62 | 25200 | -1.15% |
| 21 Feb 2024 | 20.01 | 20.31 | 20.31 | 19.46 | 30800 | -2.29% |
| 20 Feb 2024 | 20.48 | 20.05 | 20.48 | 19.82 | 36400 | -0.63% |
| 19 Feb 2024 | 20.61 | 19.85 | 21.12 | 19.82 | 28000 | -0.96% |
| 15 Feb 2024 | 20.81 | 21.01 | 21.01 | 20.02 | 16800 | -0.86% |
| 14 Feb 2024 | 20.99 | 20.96 | 21.01 | 20.96 | 5600 | 3.30% |
| 13 Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 2800 | -3.51% |
| 12 Feb 2024 | 21.06 | 21.85 | 21.85 | 21.06 | 16800 | -3.62% |
| 09 Feb 2024 | 21.85 | 22.79 | 22.79 | 21.41 | 33600 | -2.98% |
| 08 Feb 2024 | 22.52 | 22.77 | 23.35 | 22.30 | 39200 | 0.85% |
| 07 Feb 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 14000 | 4.98% |
| 06 Feb 2024 | 21.27 | 20.80 | 21.27 | 20.80 | 16800 | 4.99% |
| 05 Feb 2024 | 20.26 | 20.09 | 20.80 | 20.09 | 44800 | -4.03% |
| 02 Feb 2024 | 21.11 | 21.55 | 21.69 | 20.71 | 30800 | -2.04% |
| 01 Feb 2024 | 21.55 | 21.41 | 22.14 | 21.01 | 33600 | 0.65% |
| 31 Jan 2024 | 21.41 | 21.90 | 21.90 | 20.92 | 14000 | -1.74% |
| 30 Jan 2024 | 21.79 | 21.16 | 21.80 | 21.16 | 36400 | -1.00% |
| 29 Jan 2024 | 22.01 | 22.40 | 22.83 | 22.00 | 22400 | -4.84% |
| 25 Jan 2024 | 23.13 | 22.50 | 23.27 | 21.19 | 81200 | 3.72% |
| 24 Jan 2024 | 22.30 | 23.48 | 23.48 | 22.01 | 67200 | -3.71% |
| 23 Jan 2024 | 23.16 | 22.31 | 24.28 | 22.31 | 64400 | -0.56% |
| 20 Jan 2024 | 23.29 | 23.30 | 23.39 | 23.09 | 33600 | -3.96% |
| 19 Jan 2024 | 24.25 | 24.77 | 24.83 | 24.24 | 50400 | -4.94% |
| 18 Jan 2024 | 25.51 | 23.18 | 25.51 | 23.18 | 44800 | 4.94% |
| 17 Jan 2024 | 24.31 | 24.13 | 24.33 | 24.13 | 28000 | -4.25% |
| 16 Jan 2024 | 25.39 | 26.71 | 26.71 | 25.38 | 75600 | -4.94% |
| 15 Jan 2024 | 26.71 | 26.26 | 27.69 | 25.80 | 151200 | -1.62% |
| 12 Jan 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 28000 | 4.99% |
| 11 Jan 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 11200 | 4.95% |
| 10 Jan 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 8400 | 4.99% |
| 09 Jan 2024 | 23.47 | 21.31 | 23.47 | 21.25 | 257600 | 4.96% |
| 08 Jan 2024 | 22.36 | 22.36 | 23.06 | 22.36 | 159600 | -4.97% |
| 05 Jan 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 25200 | -4.93% |
| 04 Jan 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 28000 | -4.99% |
| 03 Jan 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 11200 | -5.00% |
| 02 Jan 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 30800 | -4.99% |
| 01 Jan 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 5600 | -4.97% |
| 29 Dec 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 8400 | -5.00% |
| 28 Dec 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 2800 | -4.96% |
| 27 Dec 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 8400 | -5.00% |
| 26 Dec 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 5600 | -4.99% |
| 21 Dec 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 5600 | -4.97% |
| 20 Dec 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 16800 | -4.99% |
| 19 Dec 2023 | 41.28 | 42.61 | 42.94 | 40.63 | 36400 | 0.88% |
| 18 Dec 2023 | 40.92 | 43.26 | 43.26 | 39.79 | 53200 | -0.68% |
| 15 Dec 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 14000 | 4.99% |
| 14 Dec 2023 | 39.24 | 39.24 | 39.24 | 37.38 | 70000 | 4.98% |
| 13 Dec 2023 | 37.38 | 37.37 | 37.38 | 37.30 | 28000 | 4.97% |
| 12 Dec 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 86800 | 4.98% |
| 11 Dec 2023 | 33.92 | 34.73 | 36.46 | 33.64 | 233000 | -2.33% |
| 08 Dec 2023 | 34.73 | 34.73 | 34.90 | 34.73 | 34000 | -4.98% |
| 07 Dec 2023 | 36.55 | 38.93 | 38.93 | 36.55 | 67000 | -4.99% |
| 06 Dec 2023 | 38.47 | 38.47 | 38.47 | 36.81 | 97000 | 4.99% |
| 05 Dec 2023 | 36.64 | 36.64 | 36.64 | 36.45 | 113000 | 4.99% |
| 04 Dec 2023 | 34.90 | 34.90 | 34.90 | 34.07 | 188000 | 4.99% |
| 01 Dec 2023 | 33.24 | 33.09 | 33.24 | 31.89 | 75000 | 4.99% |
| 30 Nov 2023 | 31.66 | 30.44 | 32.10 | 30.33 | 66000 | 2.43% |
| 29 Nov 2023 | 30.91 | 32.63 | 32.63 | 30.10 | 163000 | -0.58% |
| 28 Nov 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 58000 | 4.96% |
| 24 Nov 2023 | 29.62 | 29.66 | 30.33 | 28.84 | 26000 | 2.42% |
| 23 Nov 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 1000 | -0.03% |
| 22 Nov 2023 | 28.93 | 29.73 | 29.75 | 28.93 | 11000 | -4.96% |
| 21 Nov 2023 | 30.44 | 29.73 | 30.44 | 28.24 | 18000 | 2.46% |
| 20 Nov 2023 | 29.71 | 31.14 | 31.14 | 29.71 | 28000 | -4.99% |
| 17 Nov 2023 | 31.27 | 32.42 | 32.42 | 30.58 | 79000 | 1.26% |
| 16 Nov 2023 | 30.88 | 30.86 | 30.88 | 30.86 | 5000 | 5.00% |
| 15 Nov 2023 | 29.41 | 29.39 | 29.41 | 29.38 | 7000 | 5.00% |
| 13 Nov 2023 | 28.01 | 26.56 | 28.28 | 25.66 | 64000 | 4.01% |
| 12 Nov 2023 | 26.93 | 27.78 | 29.29 | 26.56 | 18000 | -3.61% |
| 10 Nov 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 4000 | -5.00% |
| 09 Nov 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 9000 | -4.98% |
| 08 Nov 2023 | 30.95 | 30.95 | 31.85 | 30.95 | 22000 | -5.00% |
| 07 Nov 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 7000 | -4.96% |
| 06 Nov 2023 | 34.28 | 34.28 | 34.33 | 34.28 | 8000 | -4.94% |
| 03 Nov 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 3000 | -5.01% |
| 02 Nov 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 21000 | -4.96% |
| 31 Oct 2023 | 39.94 | 39.94 | 39.94 | 39.94 | 1000 | -4.97% |
| 30 Oct 2023 | 42.03 | 42.03 | 42.03 | 42.03 | 1000 | -4.95% |
| 27 Oct 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 2000 | -4.98% |
| 26 Oct 2023 | 46.54 | 46.54 | 46.54 | 46.54 | 2000 | -4.98% |
| 25 Oct 2023 | 48.98 | 48.98 | 48.98 | 48.98 | 1000 | -4.99% |
| 23 Oct 2023 | 51.55 | 51.55 | 51.55 | 51.55 | 3000 | -4.99% |
| 20 Oct 2023 | 54.26 | 56.63 | 56.63 | 54.26 | 7000 | -4.97% |
| 19 Oct 2023 | 57.10 | 60.17 | 61.23 | 57.10 | 109000 | -4.99% |
| 18 Oct 2023 | 60.10 | 62.13 | 64.73 | 60.10 | 11000 | -3.24% |
| 16 Oct 2023 | 62.11 | 63.35 | 63.35 | 62.11 | 3000 | 0.27% |
| 13 Oct 2023 | 61.94 | 62.73 | 62.73 | 60.93 | 4000 | -1.68% |
| 12 Oct 2023 | 63.00 | 61.23 | 63.00 | 61.23 | 2000 | 2.36% |
| 11 Oct 2023 | 61.55 | 61.58 | 61.58 | 61.55 | 2000 | -0.34% |
| 10 Oct 2023 | 61.76 | 61.49 | 61.94 | 60.79 | 13000 | 1.75% |
| 09 Oct 2023 | 60.70 | 62.93 | 62.93 | 60.70 | 9000 | -3.65% |
| 06 Oct 2023 | 63.00 | 63.00 | 63.67 | 62.96 | 11000 | -0.55% |
| 05 Oct 2023 | 63.35 | 62.64 | 63.71 | 62.64 | 7000 | 1.13% |
| 04 Oct 2023 | 62.64 | 62.29 | 62.64 | 61.94 | 22000 | -0.57% |
| 03 Oct 2023 | 63.00 | 64.77 | 64.77 | 62.96 | 5000 | -0.27% |
| 29 Sep 2023 | 63.17 | 63.35 | 63.35 | 61.94 | 6000 | 0.85% |
| 28 Sep 2023 | 62.64 | 63.17 | 64.41 | 62.64 | 3000 | -0.84% |
| 27 Sep 2023 | 63.17 | 62.29 | 63.53 | 61.23 | 8000 | 2.93% |
| 26 Sep 2023 | 61.37 | 61.94 | 62.02 | 59.10 | 20000 | 1.99% |
| 25 Sep 2023 | 60.17 | 64.04 | 64.25 | 59.99 | 49000 | -1.70% |
| 22 Sep 2023 | 61.21 | 61.19 | 63.16 | 61.19 | 37000 | -4.97% |
| 21 Sep 2023 | 64.41 | 67.78 | 67.78 | 64.24 | 28000 | -3.45% |
| 20 Sep 2023 | 66.71 | 67.95 | 67.95 | 66.18 | 9000 | -1.69% |
| 18 Sep 2023 | 67.86 | 66.86 | 68.57 | 66.47 | 9000 | 2.37% |
| 15 Sep 2023 | 66.29 | 65.12 | 66.29 | 64.24 | 8000 | 3.63% |
| 14 Sep 2023 | 63.97 | 61.12 | 64.06 | 61.12 | 10000 | 4.66% |
| 13 Sep 2023 | 61.12 | 59.10 | 61.12 | 59.10 | 7000 | 4.00% |
| 12 Sep 2023 | 58.77 | 59.81 | 60.70 | 58.43 | 9000 | -0.86% |
| 11 Sep 2023 | 59.28 | 59.81 | 59.81 | 57.33 | 8000 | 3.04% |
| 08 Sep 2023 | 57.53 | 54.88 | 58.24 | 54.88 | 36000 | 3.70% |
| 07 Sep 2023 | 55.48 | 55.57 | 55.88 | 54.18 | 19000 | 3.12% |
| 06 Sep 2023 | 53.80 | 53.09 | 53.80 | 51.67 | 24000 | 3.76% |
| 05 Sep 2023 | 51.85 | 50.68 | 51.85 | 48.66 | 31000 | 2.45% |
| 04 Sep 2023 | 50.61 | 50.96 | 50.96 | 49.55 | 17000 | 3.62% |
| 01 Sep 2023 | 48.84 | 49.37 | 49.37 | 48.58 | 15000 | 0.85% |
| 31 Aug 2023 | 48.43 | 48.49 | 50.26 | 48.27 | 34000 | -0.70% |
| 30 Aug 2023 | 48.77 | 46.72 | 48.77 | 46.72 | 18000 | 4.23% |
| 29 Aug 2023 | 46.79 | 46.01 | 46.89 | 44.95 | 25000 | 2.56% |
| 28 Aug 2023 | 45.62 | 45.66 | 45.66 | 44.28 | 29000 | 2.84% |
| 25 Aug 2023 | 44.36 | 44.13 | 45.30 | 43.53 | 33000 | 1.44% |
| 24 Aug 2023 | 43.73 | 43.82 | 44.06 | 42.12 | 22000 | 3.14% |
| 23 Aug 2023 | 42.40 | 42.29 | 42.40 | 41.41 | 44000 | 4.77% |
| 22 Aug 2023 | 40.47 | 39.02 | 40.88 | 39.02 | 62000 | 3.29% |
| 21 Aug 2023 | 39.18 | 39.43 | 39.64 | 37.52 | 68000 | 3.11% |
| 18 Aug 2023 | 38.00 | 38.54 | 38.54 | 36.10 | 41000 | 3.23% |
| 17 Aug 2023 | 36.81 | 34.68 | 36.81 | 34.68 | 43000 | 3.60% |
| 16 Aug 2023 | 35.53 | 34.33 | 36.10 | 34.33 | 66000 | 2.96% |
| 14 Aug 2023 | 34.51 | 35.39 | 35.39 | 33.87 | 10000 | 1.56% |
| 11 Aug 2023 | 33.98 | 34.05 | 34.05 | 31.85 | 71000 | 4.78% |
| 10 Aug 2023 | 32.43 | 29.09 | 32.49 | 29.09 | 14000 | 9.75% |
| 09 Aug 2023 | 29.55 | 26.87 | 29.55 | 26.87 | 13000 | 9.93% |
| 08 Aug 2023 | 26.88 | 26.19 | 26.88 | 26.15 | 7000 | 8.52% |
| 07 Aug 2023 | 24.77 | 23.36 | 24.77 | 23.00 | 43000 | 0.69% |
| 04 Aug 2023 | 24.60 | 23.89 | 25.55 | 23.54 | 7000 | 3.58% |
| 03 Aug 2023 | 23.75 | 25.13 | 25.13 | 22.72 | 12000 | -2.54% |
| 02 Aug 2023 | 24.37 | 25.31 | 25.84 | 24.28 | 6000 | 1.12% |
| 01 Aug 2023 | 24.10 | 25.31 | 25.31 | 24.10 | 5000 | 1.64% |
| 31 Jul 2023 | 23.71 | 23.00 | 24.24 | 23.00 | 7000 | 3.72% |
| 28 Jul 2023 | 22.86 | 22.74 | 22.86 | 22.74 | 3000 | 4.96% |
| 27 Jul 2023 | 21.78 | 21.77 | 21.78 | 21.77 | 2000 | -3.03% |
| 26 Jul 2023 | 22.46 | 22.44 | 23.36 | 22.19 | 11000 | -3.77% |
| 25 Jul 2023 | 23.34 | 23.36 | 23.36 | 22.83 | 4000 | 3.05% |
| 24 Jul 2023 | 22.65 | 23.48 | 23.48 | 22.65 | 8000 | -3.04% |
| 21 Jul 2023 | 23.36 | 23.34 | 23.98 | 23.00 | 15000 | 0.78% |
| 20 Jul 2023 | 23.18 | 23.00 | 23.18 | 23.00 | 4000 | -2.15% |
| 19 Jul 2023 | 23.69 | 23.00 | 24.03 | 23.00 | 7000 | 0.51% |
| 18 Jul 2023 | 23.57 | 23.29 | 23.98 | 23.29 | 4000 | 0.90% |
| 17 Jul 2023 | 23.36 | 24.76 | 24.76 | 21.34 | 37000 | -1.39% |
| 14 Jul 2023 | 23.69 | 24.33 | 24.33 | 23.52 | 4000 | 5.43% |
| 13 Jul 2023 | 22.47 | 20.56 | 23.00 | 20.56 | 13000 | -1.66% |
| 12 Jul 2023 | 22.85 | 23.22 | 23.22 | 22.85 | 5000 | -9.97% |
| 11 Jul 2023 | 25.38 | 27.85 | 28.28 | 25.38 | 28000 | -19.96% |
| 10 Jul 2023 | 31.71 | 33.98 | 35.75 | 31.71 | 44000 | -20.01% |
| 07 Jul 2023 | 39.64 | 56.63 | 59.46 | 39.64 | 56000 | -20.00% |
| 06 Jul 2023 | 49.55 | 49.19 | 49.55 | 49.19 | 4000 | 18.46% |
| 04 Jul 2023 | 41.83 | 37.16 | 41.83 | 36.81 | 18000 | 19.99% |
| 03 Jul 2023 | 34.86 | 40.49 | 40.52 | 33.07 | 20000 | -9.55% |
| 28 Jun 2023 | 38.54 | 36.28 | 38.54 | 36.10 | 4000 | -11.83% |
| 26 Jun 2023 | 43.71 | 34.45 | 44.24 | 34.45 | 3000 | 12.42% |
| 19 Jun 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 1000 | -9.20% |
| 15 Jun 2023 | 42.82 | 42.82 | 42.82 | 42.82 | 2000 | 3.40% |
| 14 Jun 2023 | 41.41 | 31.85 | 41.46 | 31.85 | 4000 | 8.35% |
| 13 Jun 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 1000 | -10.87% |
| 06 Jun 2023 | 42.88 | 47.57 | 47.57 | 42.84 | 6000 | -9.86% |
| 05 Jun 2023 | 47.57 | 47.57 | 47.57 | 47.57 | 1000 | 5.08% |
| 02 Jun 2023 | 45.27 | 42.47 | 45.27 | 42.47 | 2000 | 7.58% |
| 30 May 2023 | 42.08 | 42.06 | 42.12 | 42.05 | 5000 | -9.93% |
| 29 May 2023 | 46.72 | 41.76 | 46.72 | 41.76 | 2000 | 1.54% |
| 26 May 2023 | 46.01 | 42.38 | 46.01 | 42.38 | 2000 | 2.61% |
| 25 May 2023 | 44.84 | 38.93 | 44.95 | 38.45 | 10000 | 4.96% |
| 24 May 2023 | 42.72 | 42.68 | 42.72 | 42.68 | 2000 | -9.93% |
| 23 May 2023 | 47.43 | 47.37 | 47.43 | 47.37 | 2000 | -9.81% |
| 19 May 2023 | 52.59 | 44.61 | 52.59 | 44.59 | 15000 | 6.14% |
| 12 May 2023 | 49.55 | 44.24 | 49.55 | 42.24 | 4000 | 6.06% |
| 10 May 2023 | 46.72 | 46.54 | 49.55 | 46.10 | 8000 | -8.77% |
| 31 Mar 2023 | 51.21 | 51.07 | 53.62 | 51.07 | 10000 | -4.71% |
| 29 Mar 2023 | 53.74 | 58.40 | 58.40 | 53.74 | 26000 | -4.99% |
| 27 Mar 2023 | 56.56 | 56.52 | 56.56 | 56.52 | 4000 | -4.88% |
| 24 Mar 2023 | 59.46 | 55.21 | 59.46 | 55.21 | 4000 | 2.75% |
| 23 Mar 2023 | 57.87 | 58.57 | 58.57 | 53.12 | 28000 | 3.65% |
| 22 Mar 2023 | 55.83 | 55.83 | 55.83 | 55.83 | 4000 | -4.92% |
| 21 Mar 2023 | 58.72 | 53.44 | 58.72 | 53.44 | 4000 | 4.58% |
| 17 Mar 2023 | 56.15 | 56.98 | 56.98 | 54.84 | 12000 | -2.67% |
| 16 Mar 2023 | 57.69 | 63.03 | 63.03 | 57.69 | 48000 | -3.98% |
| 15 Mar 2023 | 60.08 | 60.08 | 60.08 | 60.08 | 54000 | 4.98% |
| 14 Mar 2023 | 57.23 | 57.23 | 57.23 | 57.23 | 2000 | 5.01% |
| 10 Mar 2023 | 54.50 | 53.09 | 54.50 | 50.43 | 6000 | 3.36% |
| 09 Mar 2023 | 52.73 | 53.41 | 53.41 | 48.40 | 8000 | 3.64% |
| 08 Mar 2023 | 50.88 | 51.07 | 51.07 | 46.72 | 14000 | 4.58% |
| 06 Mar 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 2000 | 4.94% |
| 03 Mar 2023 | 46.36 | 45.16 | 47.07 | 40.35 | 22000 | 5.89% |
| 02 Mar 2023 | 43.78 | 43.80 | 43.80 | 42.82 | 10000 | 9.94% |
| 01 Mar 2023 | 39.82 | 32.91 | 40.05 | 32.91 | 10000 | 9.34% |
| 24 Feb 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 2000 | -9.85% |
| 23 Feb 2023 | 40.40 | 34.33 | 40.44 | 33.16 | 8000 | 9.87% |
| 22 Feb 2023 | 36.77 | 36.74 | 36.77 | 36.74 | 6000 | -9.90% |
| 20 Feb 2023 | 40.81 | 40.79 | 40.81 | 40.77 | 8000 | -9.85% |
| 17 Feb 2023 | 45.27 | 41.23 | 46.01 | 41.16 | 8000 | -0.66% |
| 16 Feb 2023 | 45.57 | 46.36 | 46.36 | 41.05 | 8000 | 1.38% |
| 13 Feb 2023 | 44.95 | 47.43 | 47.43 | 40.35 | 10000 | 2.84% |
| 08 Feb 2023 | 43.71 | 49.19 | 49.19 | 43.14 | 28000 | -8.73% |
| 07 Feb 2023 | 47.89 | 46.01 | 47.89 | 46.01 | 6000 | 10.02% |
| 06 Feb 2023 | 43.53 | 40.35 | 45.30 | 40.35 | 14000 | 3.35% |
| 03 Feb 2023 | 42.12 | 42.47 | 42.47 | 36.10 | 24000 | 13.35% |
| 02 Feb 2023 | 37.16 | 37.87 | 38.93 | 36.10 | 32000 | 14.13% |
| 01 Feb 2023 | 32.56 | 34.68 | 35.39 | 32.56 | 10000 | 8.24% |
| 31 Jan 2023 | 30.08 | 28.84 | 30.37 | 27.50 | 32000 | 18.85% |
| 27 Jan 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 2000 | -5.91% |
| 25 Jan 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 2000 | 0.00% |
| 23 Jan 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 2000 | -1.61% |
| 20 Jan 2023 | 27.34 | 28.84 | 28.84 | 25.84 | 12000 | -5.20% |
| 19 Jan 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 42000 | -2.40% |
| 12 Jan 2023 | 29.55 | 29.99 | 29.99 | 29.55 | 4000 | -0.30% |
| 11 Jan 2023 | 29.64 | 26.01 | 29.64 | 26.01 | 8000 | -0.17% |
| 09 Jan 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 2000 | 1.06% |
| 06 Jan 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 2000 | -0.24% |
| 05 Jan 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 2000 | 10.59% |
| 04 Jan 2023 | 26.63 | 26.19 | 28.65 | 26.19 | 12000 | 6.05% |
| 03 Jan 2023 | 25.11 | 25.04 | 25.11 | 25.04 | 4000 | 1.37% |
| 30 Dec 2022 | 24.77 | 19.94 | 25.48 | 19.94 | 12000 | 8.93% |
| 28 Dec 2022 | 22.74 | 22.05 | 22.74 | 22.05 | 4000 | -3.52% |
| 27 Dec 2022 | 23.57 | 25.82 | 25.82 | 23.57 | 6000 | -4.84% |
| 26 Dec 2022 | 24.77 | 24.01 | 24.77 | 24.01 | 12000 | 13.73% |
| 23 Dec 2022 | 21.78 | 20.92 | 25.13 | 20.88 | 48000 | -15.71% |
| 22 Dec 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 2000 | 10.62% |
| 21 Dec 2022 | 23.36 | 21.94 | 24.23 | 21.59 | 8000 | -0.76% |
| 20 Dec 2022 | 23.54 | 21.68 | 24.77 | 21.68 | 8000 | -4.97% |
| 19 Dec 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 2000 | 2.19% |
| 16 Dec 2022 | 24.24 | 22.40 | 24.24 | 22.40 | 8000 | 3.77% |
| 15 Dec 2022 | 23.36 | 23.36 | 23.36 | 23.36 | 2000 | -0.60% |
| 14 Dec 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | -0.30% |
| 13 Dec 2022 | 23.57 | 23.46 | 23.75 | 23.46 | 8000 | -10.92% |
| 08 Dec 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 2000 | 8.44% |
| 07 Dec 2022 | 24.40 | 25.13 | 25.13 | 22.77 | 6000 | 0.00% |
| 06 Dec 2022 | 24.40 | 22.72 | 24.83 | 22.72 | 24000 | 8.06% |
| 02 Dec 2022 | 22.58 | 24.95 | 24.95 | 22.31 | 22000 | -8.21% |
| 01 Dec 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 4000 | 2.20% |
| 29 Nov 2022 | 24.07 | 24.05 | 24.07 | 24.05 | 6000 | -1.43% |
| 28 Nov 2022 | 24.42 | 24.77 | 24.77 | 24.42 | 12000 | 4.54% |
| 25 Nov 2022 | 23.36 | 23.36 | 23.36 | 23.36 | 2000 | -5.84% |
| 24 Nov 2022 | 24.81 | 25.20 | 25.20 | 24.81 | 4000 | -9.88% |
| 23 Nov 2022 | 27.53 | 27.53 | 27.53 | 27.53 | 2000 | 8.17% |
| 21 Nov 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 2000 | -0.12% |
| 18 Nov 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 2000 | 5.86% |
| 17 Nov 2022 | 24.07 | 24.05 | 24.07 | 24.05 | 4000 | -2.15% |
| 15 Nov 2022 | 24.60 | 23.57 | 26.54 | 23.57 | 14000 | -4.80% |
| 10 Nov 2022 | 25.84 | 25.13 | 25.84 | 25.13 | 4000 | 4.32% |
| 09 Nov 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 2000 | 4.29% |
| 07 Nov 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | -1.62% |
| 04 Nov 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 4000 | -6.58% |
| 03 Nov 2022 | 25.84 | 25.84 | 25.98 | 24.10 | 12000 | 9.40% |
| 02 Nov 2022 | 23.62 | 24.07 | 24.07 | 23.62 | 6000 | -1.87% |
| 01 Nov 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 4000 | -1.43% |
| 31 Oct 2022 | 24.42 | 24.85 | 24.85 | 24.42 | 8000 | -5.17% |
| 28 Oct 2022 | 25.75 | 24.77 | 26.47 | 23.71 | 26000 | 6.98% |
| 25 Oct 2022 | 24.07 | 23.00 | 24.40 | 23.00 | 8000 | -0.21% |
| 24 Oct 2022 | 24.12 | 24.14 | 25.84 | 23.00 | 10000 | 1.73% |
| 21 Oct 2022 | 23.71 | 23.00 | 23.71 | 23.00 | 4000 | 4.68% |
| 20 Oct 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 4000 | 3.24% |
| 19 Oct 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 2000 | -3.13% |
| 18 Oct 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 4000 | 0.00% |
| 14 Oct 2022 | 22.65 | 23.15 | 23.15 | 21.94 | 10000 | 7.55% |
| 13 Oct 2022 | 21.06 | 19.02 | 21.41 | 19.02 | 8000 | 8.17% |
| 12 Oct 2022 | 19.47 | 19.47 | 19.47 | 19.47 | 2000 | -1.67% |
| 11 Oct 2022 | 19.80 | 18.40 | 19.80 | 18.40 | 4000 | -1.83% |
| 10 Oct 2022 | 20.17 | 20.17 | 20.17 | 20.17 | 2000 | -2.51% |
| 07 Oct 2022 | 20.69 | 19.31 | 20.69 | 19.31 | 12000 | 2.58% |
| 06 Oct 2022 | 20.17 | 20.17 | 20.17 | 20.17 | 2000 | -4.13% |
| 04 Oct 2022 | 21.04 | 19.64 | 21.04 | 19.64 | 6000 | 2.58% |
| 03 Oct 2022 | 20.51 | 21.15 | 21.15 | 20.51 | 6000 | 1.74% |
| 30 Sep 2022 | 20.16 | 18.81 | 20.16 | 18.81 | 4000 | 2.44% |
| 29 Sep 2022 | 19.68 | 19.82 | 19.82 | 19.68 | 6000 | -4.93% |
| 28 Sep 2022 | 20.70 | 19.47 | 20.70 | 18.95 | 40000 | 4.92% |
| 26 Sep 2022 | 19.73 | 19.82 | 19.82 | 18.76 | 10000 | 3.24% |
| 23 Sep 2022 | 19.11 | 18.76 | 19.11 | 18.76 | 24000 | 1.87% |
| 21 Sep 2022 | 18.76 | 18.76 | 18.76 | 18.76 | 2000 | -3.65% |
| 19 Sep 2022 | 19.47 | 19.47 | 19.47 | 19.47 | 6000 | -0.87% |
| 16 Sep 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 8000 | -2.29% |
| 15 Sep 2022 | 20.10 | 19.82 | 21.24 | 19.68 | 10000 | -2.90% |
| 14 Sep 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 2000 | 2.78% |
| 13 Sep 2022 | 20.14 | 21.57 | 21.57 | 20.08 | 6000 | -4.28% |
| 12 Sep 2022 | 21.04 | 20.53 | 21.04 | 19.82 | 46000 | 2.58% |
| 09 Sep 2022 | 20.51 | 20.51 | 20.53 | 20.49 | 8000 | 2.04% |
| 08 Sep 2022 | 20.10 | 20.08 | 20.10 | 20.08 | 6000 | 3.24% |
| 07 Sep 2022 | 19.47 | 20.17 | 20.17 | 19.47 | 14000 | -0.87% |
| 06 Sep 2022 | 19.64 | 18.93 | 19.64 | 18.93 | 12000 | 2.77% |
| 05 Sep 2022 | 19.11 | 18.85 | 19.47 | 18.85 | 104000 | 2.96% |
| 02 Sep 2022 | 18.56 | 18.58 | 19.78 | 18.56 | 50000 | -3.78% |
| 01 Sep 2022 | 19.29 | 19.29 | 19.29 | 19.29 | 2000 | 2.33% |
| 30 Aug 2022 | 18.85 | 19.02 | 19.41 | 18.76 | 12000 | 1.95% |
| 29 Aug 2022 | 18.49 | 18.76 | 18.76 | 18.40 | 46000 | -2.32% |
| 26 Aug 2022 | 18.93 | 18.05 | 18.93 | 18.05 | 40000 | 2.88% |
| 25 Aug 2022 | 18.40 | 18.76 | 18.76 | 18.23 | 54000 | -1.92% |
| 23 Aug 2022 | 18.76 | 18.76 | 18.76 | 18.40 | 40000 | -1.32% |
| 22 Aug 2022 | 19.01 | 18.79 | 20.14 | 18.65 | 10000 | -2.41% |
| 19 Aug 2022 | 19.48 | 20.53 | 20.53 | 19.47 | 6000 | -4.46% |
| 18 Aug 2022 | 20.39 | 22.30 | 22.30 | 20.39 | 14000 | -9.98% |
| 17 Aug 2022 | 22.65 | 24.77 | 25.13 | 22.30 | 26000 | -8.56% |
| 16 Aug 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 2000 | 1.43% |
| 12 Aug 2022 | 24.42 | 24.42 | 25.48 | 24.42 | 12000 | -1.29% |
| 11 Aug 2022 | 24.74 | 24.77 | 24.95 | 24.60 | 8000 | -2.25% |
| 10 Aug 2022 | 25.31 | 24.33 | 27.16 | 24.33 | 14000 | 1.44% |
| 08 Aug 2022 | 24.95 | 27.43 | 27.43 | 23.80 | 28000 | -5.64% |
| 05 Aug 2022 | 26.44 | 25.91 | 27.22 | 25.91 | 18000 | -8.10% |
| 04 Aug 2022 | 28.77 | 26.05 | 28.77 | 26.05 | 10000 | 4.96% |
| 03 Aug 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | -4.96% |
| 01 Aug 2022 | 28.84 | 28.84 | 28.84 | 28.84 | 4000 | -1.54% |
| 29 Jul 2022 | 29.29 | 29.29 | 29.29 | 29.29 | 4000 | 4.09% |
| 27 Jul 2022 | 28.14 | 25.68 | 28.14 | 25.68 | 4000 | 4.15% |
| 21 Jul 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 2000 | -4.99% |
| 20 Jul 2022 | 28.44 | 28.44 | 31.32 | 28.44 | 12000 | -4.95% |
| 18 Jul 2022 | 29.92 | 31.50 | 32.56 | 29.92 | 18000 | -5.02% |
| 15 Jul 2022 | 31.50 | 31.85 | 31.85 | 31.50 | 12000 | -3.26% |
| 14 Jul 2022 | 32.56 | 32.56 | 32.56 | 32.56 | 2000 | 0.00% |
| 13 Jul 2022 | 32.56 | 32.56 | 32.56 | 32.56 | 24000 | -1.06% |
| 11 Jul 2022 | 32.91 | 32.91 | 32.91 | 32.91 | 6000 | 2.17% |
| 07 Jul 2022 | 32.21 | 32.21 | 32.21 | 32.21 | 6000 | 0.00% |
| 06 Jul 2022 | 32.21 | 30.79 | 32.21 | 30.79 | 14000 | 0.00% |
| 05 Jul 2022 | 32.21 | 32.21 | 32.21 | 32.21 | 2000 | -4.19% |
| 23 Jun 2022 | 33.62 | 33.62 | 33.62 | 33.62 | 2000 | 3.26% |
| 21 Jun 2022 | 32.56 | 31.14 | 32.56 | 31.14 | 8000 | 4.56% |
| 20 Jun 2022 | 31.14 | 31.14 | 31.14 | 31.14 | 4000 | 0.00% |
| 17 Jun 2022 | 31.14 | 31.14 | 31.14 | 31.14 | 14000 | -3.59% |
| 16 Jun 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 2000 | 3.29% |
| 15 Jun 2022 | 31.27 | 31.27 | 31.27 | 31.27 | 4000 | 4.55% |
| 14 Jun 2022 | 29.91 | 31.23 | 31.23 | 29.91 | 4000 | -2.03% |
| 13 Jun 2022 | 30.53 | 29.91 | 31.14 | 29.91 | 10000 | -2.52% |
| 10 Jun 2022 | 31.32 | 31.46 | 31.46 | 29.84 | 10000 | 4.92% |
| 09 Jun 2022 | 29.85 | 28.67 | 30.08 | 26.56 | 26000 | 6.57% |
| 08 Jun 2022 | 28.01 | 26.72 | 28.67 | 26.72 | 8000 | 6.95% |
| 07 Jun 2022 | 26.19 | 24.77 | 26.19 | 24.77 | 6000 | 8.81% |
| 06 Jun 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 4000 | 3.84% |
| 03 Jun 2022 | 23.18 | 23.18 | 23.36 | 23.18 | 8000 | 3.95% |
| 02 Jun 2022 | 22.30 | 21.24 | 22.30 | 21.24 | 14000 | 4.99% |
| 26 May 2022 | 21.24 | 20.37 | 21.24 | 20.17 | 28000 | 0.09% |
| 23 May 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 2000 | 0.00% |
| 20 May 2022 | 21.22 | 20.35 | 21.22 | 20.35 | 6000 | 4.28% |
| 19 May 2022 | 20.35 | 20.44 | 20.44 | 20.35 | 4000 | -4.19% |
| 18 May 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 10000 | 0.00% |
| 17 May 2022 | 21.24 | 21.57 | 21.57 | 21.24 | 6000 | -1.21% |
| 16 May 2022 | 21.50 | 21.24 | 21.68 | 21.24 | 46000 | -0.32% |
| 13 May 2022 | 21.57 | 21.24 | 21.57 | 21.24 | 6000 | -0.09% |
| 12 May 2022 | 21.59 | 21.24 | 21.59 | 20.53 | 36000 | 0.00% |
| 11 May 2022 | 21.59 | 20.62 | 21.59 | 20.62 | 10000 | 4.20% |
| 10 May 2022 | 20.72 | 19.82 | 20.72 | 19.82 | 12000 | 4.91% |
| 09 May 2022 | 19.75 | 18.93 | 19.94 | 18.58 | 26000 | 3.89% |
| 06 May 2022 | 19.01 | 18.23 | 19.01 | 18.23 | 14000 | 4.28% |
| 05 May 2022 | 18.23 | 18.05 | 18.40 | 18.05 | 8000 | 1.00% |
| 04 May 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 66000 | 0.00% |
| 02 May 2022 | 18.05 | 18.05 | 18.40 | 18.05 | 10000 | 0.00% |
| 29 Apr 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 12000 | -1.74% |
| 28 Apr 2022 | 18.37 | 18.07 | 18.37 | 18.07 | 12000 | 1.66% |
| 27 Apr 2022 | 18.07 | 18.09 | 18.09 | 18.05 | 8000 | -0.11% |
| 26 Apr 2022 | 18.09 | 18.05 | 18.32 | 18.05 | 18000 | 0.22% |
| 25 Apr 2022 | 18.05 | 18.05 | 18.33 | 18.05 | 44000 | -0.99% |
| 22 Apr 2022 | 18.23 | 18.05 | 18.39 | 18.05 | 30000 | -0.92% |
| 21 Apr 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 10000 | -1.81% |
| 20 Apr 2022 | 18.74 | 18.51 | 18.74 | 18.23 | 6000 | 1.24% |
| 19 Apr 2022 | 18.51 | 17.52 | 19.11 | 17.52 | 26000 | 0.38% |
| 18 Apr 2022 | 18.44 | 18.47 | 18.47 | 18.44 | 18000 | -4.90% |
| 13 Apr 2022 | 19.39 | 20.35 | 20.35 | 19.39 | 50000 | 0.00% |
