SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2026 | 30.77 | 33.00 | 33.80 | 29.85 | 36000 | -9.50% |
| 17 Apr 2026 | 34.00 | 30.00 | 35.79 | 29.85 | 18000 | 3.50% |
| 16 Apr 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3000 | -0.45% |
| 15 Apr 2026 | 33.00 | 34.00 | 35.00 | 33.00 | 12000 | 4.76% |
| 08 Apr 2026 | 31.50 | 31.30 | 31.50 | 31.30 | 9000 | 3.11% |
| 07 Apr 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 3000 | 1.87% |
| 06 Apr 2026 | 29.99 | 26.00 | 29.99 | 26.00 | 6000 | 11.07% |
| 02 Apr 2026 | 27.00 | 27.70 | 27.70 | 27.00 | 6000 | -2.53% |
| 01 Apr 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 3000 | 0.00% |
| 30 Mar 2026 | 27.70 | 22.20 | 28.90 | 22.20 | 33000 | 6.99% |
| 27 Mar 2026 | 25.89 | 30.99 | 30.99 | 23.50 | 174000 | -2.30% |
| 24 Mar 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 5.37% |
| 23 Mar 2026 | 25.15 | 27.00 | 27.00 | 22.40 | 21000 | -7.54% |
| 20 Mar 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 3000 | -7.55% |
| 19 Mar 2026 | 29.42 | 31.00 | 31.00 | 27.00 | 21000 | 13.15% |
| 13 Mar 2026 | 26.00 | 26.50 | 26.50 | 26.00 | 6000 | -4.06% |
| 12 Mar 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 3000 | -9.67% |
| 11 Mar 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 0.50% |
| 04 Mar 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 3000 | 0.13% |
| 02 Mar 2026 | 29.81 | 29.75 | 29.85 | 29.75 | 9000 | 4.41% |
| 27 Feb 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 3000 | 0.18% |
| 26 Feb 2026 | 28.50 | 30.00 | 30.00 | 28.50 | 6000 | -2.73% |
| 25 Feb 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 3000 | -2.33% |
| 23 Feb 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 6.19% |
| 20 Feb 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 3000 | -9.02% |
| 18 Feb 2026 | 31.05 | 30.50 | 31.05 | 30.50 | 15000 | 1.80% |
| 17 Feb 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 3000 | 0.39% |
| 12 Feb 2026 | 30.38 | 28.50 | 30.38 | 28.50 | 6000 | 2.88% |
| 10 Feb 2026 | 29.53 | 30.05 | 31.75 | 29.50 | 21000 | -6.58% |
| 09 Feb 2026 | 31.61 | 26.20 | 31.94 | 26.20 | 18000 | 0.35% |
| 05 Feb 2026 | 31.50 | 27.82 | 31.50 | 27.82 | 6000 | -1.56% |
| 03 Feb 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 6.67% |
| 02 Feb 2026 | 30.00 | 30.00 | 32.00 | 29.41 | 24000 | -8.17% |
| 29 Jan 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 6000 | 10.00% |
| 13 Jan 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 3000 | -9.92% |
| 06 Jan 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 3000 | 8.06% |
| 02 Jan 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 3000 | 0.00% |
| 31 Dec 2025 | 30.51 | 30.00 | 30.51 | 30.00 | 12000 | -6.70% |
| 17 Dec 2025 | 32.70 | 32.63 | 32.74 | 32.63 | 12000 | -9.79% |
| 26 Nov 2025 | 36.25 | 37.50 | 37.50 | 36.25 | 6000 | -3.59% |
| 25 Nov 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 3000 | -5.69% |
| 24 Nov 2025 | 39.87 | 37.17 | 40.30 | 37.17 | 18000 | -3.46% |
| 21 Nov 2025 | 41.30 | 38.50 | 41.30 | 38.00 | 21000 | 7.55% |
| 20 Nov 2025 | 38.40 | 38.00 | 38.40 | 37.30 | 33000 | 20.00% |
| 19 Nov 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 3.23% |
| 17 Nov 2025 | 31.00 | 32.05 | 32.05 | 30.50 | 18000 | 5.12% |
| 11 Nov 2025 | 29.49 | 29.50 | 29.50 | 29.49 | 6000 | 8.62% |
| 06 Nov 2025 | 27.15 | 27.70 | 27.70 | 27.15 | 6000 | -5.07% |
| 31 Oct 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 3000 | -4.57% |
| 23 Oct 2025 | 29.97 | 28.51 | 29.97 | 28.00 | 15000 | -0.30% |
| 14 Oct 2025 | 30.06 | 30.06 | 30.06 | 30.05 | 6000 | -3.03% |
| 13 Oct 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -3.13% |
| 08 Oct 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 0.00% |
| 07 Oct 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 0.00% |
| 06 Oct 2025 | 32.00 | 30.00 | 32.00 | 30.00 | 9000 | 1.59% |
| 24 Sep 2025 | 31.50 | 34.48 | 34.48 | 31.00 | 9000 | -6.80% |
| 23 Sep 2025 | 33.80 | 33.00 | 33.80 | 30.70 | 18000 | 2.64% |
| 22 Sep 2025 | 32.93 | 34.00 | 35.45 | 29.05 | 42000 | -4.13% |
| 19 Sep 2025 | 34.35 | 33.00 | 34.35 | 33.00 | 9000 | 4.41% |
| 18 Sep 2025 | 32.90 | 31.25 | 32.90 | 31.25 | 21000 | 11.53% |
| 15 Sep 2025 | 29.50 | 28.21 | 29.50 | 28.12 | 12000 | -4.84% |
| 12 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 1.64% |
| 11 Sep 2025 | 30.50 | 32.50 | 32.50 | 30.50 | 9000 | -6.15% |
| 10 Sep 2025 | 32.50 | 30.38 | 32.89 | 30.00 | 18000 | 4.84% |
| 03 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | -8.55% |
| 01 Sep 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 3000 | 11.18% |
| 28 Aug 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 3000 | -2.02% |
| 20 Aug 2025 | 31.12 | 29.10 | 31.12 | 29.10 | 12000 | -5.64% |
| 13 Aug 2025 | 32.98 | 31.50 | 32.98 | 31.50 | 6000 | 3.06% |
| 08 Aug 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 0.13% |
| 05 Aug 2025 | 31.96 | 29.51 | 31.96 | 29.00 | 36000 | -4.51% |
| 04 Aug 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 3000 | -1.99% |
| 01 Aug 2025 | 34.15 | 34.13 | 34.15 | 34.13 | 6000 | 3.05% |
| 31 Jul 2025 | 33.14 | 31.90 | 35.98 | 31.90 | 21000 | 3.89% |
| 28 Jul 2025 | 31.90 | 31.00 | 32.40 | 30.62 | 21000 | 4.18% |
| 25 Jul 2025 | 30.62 | 31.21 | 31.21 | 30.00 | 66000 | -12.51% |
| 24 Jul 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | -1.66% |
| 11 Jul 2025 | 35.59 | 37.00 | 37.00 | 35.51 | 12000 | -7.49% |
| 10 Jul 2025 | 38.47 | 37.10 | 43.90 | 37.10 | 21000 | -14.51% |
| 07 Jul 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 8.43% |
| 04 Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 3000 | 1.47% |
| 03 Jul 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 3000 | 3.28% |
| 19 Jun 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 3000 | 0.00% |
| 18 Jun 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 3000 | 4.76% |
| 17 Jun 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 9000 | 5.00% |
| 09 Jun 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 0.00% |
| 06 Jun 2025 | 36.00 | 35.95 | 36.00 | 35.95 | 15000 | 4.11% |
| 03 Jun 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 3000 | -5.00% |
| 23 May 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 3000 | 0.00% |
| 07 May 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 3000 | 0.05% |
| 29 Apr 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 12000 | 1.99% |
| 28 Apr 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 12000 | 4.97% |
| 25 Apr 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 6000 | 4.97% |
| 24 Apr 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 6000 | 5.00% |
| 23 Apr 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 3000 | 4.97% |
| 16 Apr 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 3000 | 4.97% |
| 07 Apr 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 9000 | -4.99% |
| 02 Apr 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 6000 | 3.70% |
| 28 Mar 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 3000 | 0.00% |
| 27 Mar 2025 | 28.40 | 29.00 | 29.00 | 24.10 | 63000 | 0.18% |
| 26 Mar 2025 | 28.35 | 29.24 | 29.50 | 28.01 | 12000 | -3.08% |
| 25 Mar 2025 | 29.25 | 28.10 | 29.25 | 28.10 | 9000 | 0.00% |
| 24 Mar 2025 | 29.25 | 31.50 | 31.50 | 29.25 | 9000 | -2.50% |
| 21 Mar 2025 | 30.00 | 29.83 | 30.00 | 28.88 | 12000 | 3.45% |
| 20 Mar 2025 | 29.00 | 29.95 | 29.95 | 28.55 | 18000 | 0.00% |
| 19 Mar 2025 | 29.00 | 29.33 | 29.33 | 28.00 | 36000 | -2.03% |
| 18 Mar 2025 | 29.60 | 31.20 | 31.20 | 29.25 | 12000 | -6.62% |
| 13 Mar 2025 | 31.70 | 32.70 | 33.00 | 31.10 | 21000 | -0.31% |
| 12 Mar 2025 | 31.80 | 31.50 | 31.80 | 29.40 | 9000 | 2.22% |
| 11 Mar 2025 | 31.11 | 31.25 | 31.25 | 31.11 | 15000 | -5.41% |
| 10 Mar 2025 | 32.89 | 30.85 | 32.89 | 30.85 | 57000 | 1.20% |
| 07 Mar 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | 1.25% |
| 06 Mar 2025 | 32.10 | 32.00 | 32.10 | 32.00 | 6000 | 1.97% |
| 05 Mar 2025 | 31.48 | 32.55 | 32.66 | 29.51 | 36000 | -1.63% |
| 04 Mar 2025 | 32.00 | 32.10 | 32.50 | 30.65 | 24000 | -3.76% |
| 03 Mar 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | -7.43% |
| 28 Feb 2025 | 35.92 | 35.00 | 35.95 | 35.00 | 15000 | -2.52% |
| 27 Feb 2025 | 36.85 | 35.95 | 37.80 | 35.90 | 9000 | 1.66% |
| 25 Feb 2025 | 36.25 | 34.75 | 36.25 | 33.04 | 27000 | -0.68% |
| 24 Feb 2025 | 36.50 | 37.50 | 37.50 | 36.02 | 24000 | -7.59% |
| 21 Feb 2025 | 39.50 | 39.75 | 39.75 | 39.50 | 6000 | -3.66% |
| 20 Feb 2025 | 41.00 | 40.99 | 41.00 | 40.99 | 6000 | 2.53% |
| 19 Feb 2025 | 39.99 | 37.99 | 39.99 | 37.99 | 18000 | 6.55% |
| 18 Feb 2025 | 37.53 | 34.75 | 38.70 | 34.70 | 21000 | -0.05% |
| 17 Feb 2025 | 37.55 | 35.00 | 40.40 | 35.00 | 12000 | 4.16% |
| 14 Feb 2025 | 36.05 | 37.50 | 37.75 | 36.05 | 9000 | -5.13% |
| 13 Feb 2025 | 38.00 | 37.99 | 38.00 | 37.99 | 6000 | 1.25% |
| 12 Feb 2025 | 37.53 | 37.55 | 38.80 | 33.21 | 51000 | -0.58% |
| 11 Feb 2025 | 37.75 | 40.00 | 40.00 | 37.50 | 30000 | -4.07% |
| 10 Feb 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 3000 | -6.31% |
| 06 Feb 2025 | 42.00 | 42.05 | 43.00 | 42.00 | 27000 | -7.69% |
| 05 Feb 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | -0.44% |
| 31 Jan 2025 | 45.70 | 44.02 | 45.70 | 43.75 | 30000 | 0.00% |
| 30 Jan 2025 | 45.70 | 45.01 | 45.70 | 44.75 | 21000 | -4.39% |
| 29 Jan 2025 | 47.80 | 45.60 | 47.80 | 45.02 | 15000 | -0.31% |
| 27 Jan 2025 | 47.95 | 50.00 | 50.00 | 46.26 | 18000 | -6.71% |
| 23 Jan 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 3000 | -0.19% |
| 22 Jan 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 3000 | -0.75% |
| 21 Jan 2025 | 51.89 | 52.00 | 52.00 | 51.50 | 15000 | 3.78% |
| 20 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 3.09% |
| 17 Jan 2025 | 48.50 | 46.50 | 50.00 | 46.50 | 30000 | 1.04% |
| 16 Jan 2025 | 48.00 | 45.50 | 48.00 | 45.00 | 18000 | 5.52% |
| 15 Jan 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 3000 | 1.34% |
| 08 Jan 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 3000 | -0.09% |
| 07 Jan 2025 | 44.93 | 44.73 | 44.95 | 43.52 | 18000 | 4.37% |
| 06 Jan 2025 | 43.05 | 46.85 | 46.85 | 43.05 | 9000 | -2.18% |
| 03 Jan 2025 | 44.01 | 49.00 | 49.00 | 44.01 | 33000 | -8.22% |
| 01 Jan 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 3000 | 2.13% |
| 30 Dec 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 3000 | -0.11% |
| 27 Dec 2024 | 47.00 | 45.50 | 47.00 | 45.50 | 9000 | 6.84% |
| 26 Dec 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 3000 | 3.48% |
| 24 Dec 2024 | 42.51 | 42.65 | 42.65 | 42.23 | 9000 | -3.39% |
| 18 Dec 2024 | 44.00 | 44.01 | 44.01 | 44.00 | 6000 | -1.65% |
| 17 Dec 2024 | 44.74 | 45.00 | 45.05 | 43.71 | 24000 | -4.40% |
| 16 Dec 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 3000 | 0.00% |
| 13 Dec 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 3000 | 2.86% |
| 11 Dec 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 3.41% |
| 10 Dec 2024 | 44.00 | 44.20 | 44.20 | 44.00 | 9000 | -2.18% |
| 09 Dec 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 6000 | 0.00% |
| 06 Dec 2024 | 44.98 | 44.00 | 45.00 | 43.50 | 12000 | -1.36% |
| 29 Nov 2024 | 45.60 | 45.65 | 45.65 | 45.60 | 15000 | -4.98% |
| 27 Nov 2024 | 47.99 | 47.98 | 47.99 | 47.98 | 6000 | 4.55% |
| 26 Nov 2024 | 45.90 | 45.80 | 45.99 | 45.80 | 6000 | -0.09% |
| 22 Nov 2024 | 45.94 | 45.90 | 45.94 | 45.90 | 9000 | 4.74% |
| 18 Nov 2024 | 43.86 | 44.01 | 44.01 | 43.70 | 6000 | -4.65% |
| 13 Nov 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 9000 | 0.00% |
| 12 Nov 2024 | 46.00 | 46.00 | 46.49 | 46.00 | 9000 | 0.46% |
| 08 Nov 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 3000 | 1.76% |
| 06 Nov 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -0.02% |
| 05 Nov 2024 | 45.01 | 44.64 | 45.99 | 44.50 | 18000 | -3.00% |
| 04 Nov 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 3000 | 2.77% |
| 01 Nov 2024 | 45.15 | 45.08 | 45.15 | 45.08 | 9000 | -3.48% |
| 30 Oct 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 3000 | 3.82% |
| 29 Oct 2024 | 45.06 | 45.06 | 45.06 | 45.05 | 6000 | -2.49% |
| 28 Oct 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 3000 | -2.72% |
| 25 Oct 2024 | 47.50 | 47.37 | 47.50 | 47.10 | 12000 | -3.06% |
| 23 Oct 2024 | 49.00 | 48.70 | 49.00 | 48.69 | 9000 | -2.39% |
| 22 Oct 2024 | 50.20 | 47.26 | 50.99 | 47.26 | 27000 | 1.64% |
| 21 Oct 2024 | 49.39 | 49.00 | 50.47 | 48.01 | 24000 | -2.16% |
| 18 Oct 2024 | 50.48 | 50.47 | 50.48 | 46.81 | 18000 | 4.32% |
| 11 Oct 2024 | 48.39 | 46.81 | 49.99 | 46.80 | 24000 | -1.77% |
| 10 Oct 2024 | 49.26 | 51.00 | 51.95 | 49.00 | 30000 | -4.26% |
| 09 Oct 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 3000 | 4.57% |
| 08 Oct 2024 | 49.20 | 50.00 | 50.00 | 49.15 | 9000 | -4.84% |
| 07 Oct 2024 | 51.70 | 49.00 | 51.70 | 49.00 | 6000 | 0.96% |
| 04 Oct 2024 | 51.21 | 51.36 | 51.36 | 51.21 | 9000 | -4.99% |
| 03 Oct 2024 | 53.90 | 55.01 | 55.01 | 53.90 | 24000 | -4.97% |
| 01 Oct 2024 | 56.72 | 56.72 | 56.72 | 55.10 | 42000 | 5.00% |
| 30 Sep 2024 | 54.02 | 54.00 | 54.02 | 54.00 | 36000 | 5.00% |
| 27 Sep 2024 | 51.45 | 51.30 | 51.45 | 51.30 | 6000 | 5.00% |
| 26 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | -4.11% |
| 25 Sep 2024 | 51.10 | 53.49 | 53.49 | 51.10 | 9000 | 0.20% |
| 24 Sep 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | -4.67% |
| 23 Sep 2024 | 53.50 | 51.25 | 53.50 | 50.16 | 21000 | 1.33% |
| 19 Sep 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 3000 | 4.55% |
| 18 Sep 2024 | 50.50 | 52.00 | 52.00 | 50.50 | 9000 | -4.21% |
| 16 Sep 2024 | 52.72 | 51.00 | 54.44 | 51.00 | 6000 | -0.36% |
| 13 Sep 2024 | 52.91 | 50.35 | 54.40 | 50.35 | 12000 | -0.17% |
| 11 Sep 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 1.73% |
| 06 Sep 2024 | 52.10 | 53.11 | 53.11 | 52.10 | 9000 | -4.86% |
| 05 Sep 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 3000 | 4.98% |
| 03 Sep 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 6000 | -4.99% |
| 02 Sep 2024 | 54.90 | 52.31 | 54.92 | 51.00 | 18000 | 4.95% |
| 30 Aug 2024 | 52.31 | 52.31 | 52.31 | 52.30 | 6000 | -4.89% |
| 29 Aug 2024 | 55.00 | 54.55 | 55.00 | 54.34 | 30000 | -3.85% |
| 28 Aug 2024 | 57.20 | 51.78 | 57.20 | 51.78 | 54000 | 4.95% |
| 26 Aug 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 | -2.68% |
| 23 Aug 2024 | 56.00 | 53.35 | 56.00 | 53.35 | 18000 | -0.27% |
| 21 Aug 2024 | 56.15 | 54.10 | 56.15 | 53.92 | 15000 | -1.06% |
| 20 Aug 2024 | 56.75 | 55.55 | 56.75 | 54.15 | 15000 | -0.44% |
| 19 Aug 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | -1.28% |
| 14 Aug 2024 | 57.74 | 54.00 | 57.74 | 54.00 | 9000 | 3.11% |
| 13 Aug 2024 | 56.00 | 54.00 | 58.00 | 53.00 | 78000 | 0.48% |
| 12 Aug 2024 | 55.73 | 54.00 | 57.70 | 54.00 | 15000 | 0.87% |
| 09 Aug 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 12000 | -2.47% |
| 08 Aug 2024 | 56.65 | 59.65 | 59.65 | 56.60 | 30000 | -1.48% |
| 07 Aug 2024 | 57.50 | 56.93 | 60.00 | 56.93 | 30000 | 1.00% |
| 06 Aug 2024 | 56.93 | 64.10 | 64.10 | 55.10 | 87000 | -7.94% |
| 05 Aug 2024 | 61.84 | 60.05 | 61.90 | 60.00 | 87000 | 2.03% |
| 02 Aug 2024 | 60.61 | 54.25 | 62.00 | 52.05 | 210000 | 11.64% |
| 01 Aug 2024 | 54.29 | 51.00 | 55.44 | 50.20 | 144000 | 4.04% |
| 31 Jul 2024 | 52.18 | 47.50 | 52.99 | 46.75 | 171000 | 8.73% |
| 30 Jul 2024 | 47.99 | 48.95 | 48.95 | 46.61 | 42000 | 2.32% |
| 29 Jul 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 3000 | 3.44% |
| 26 Jul 2024 | 45.34 | 45.01 | 46.46 | 45.01 | 21000 | -3.84% |
| 25 Jul 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 3000 | 2.72% |
| 24 Jul 2024 | 45.90 | 46.45 | 46.49 | 45.50 | 33000 | -4.38% |
| 23 Jul 2024 | 48.00 | 47.89 | 49.00 | 47.00 | 18000 | 2.24% |
| 22 Jul 2024 | 46.95 | 47.77 | 47.77 | 46.95 | 6000 | 2.65% |
| 19 Jul 2024 | 45.74 | 45.73 | 45.74 | 45.73 | 9000 | -3.71% |
| 18 Jul 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | -0.73% |
| 16 Jul 2024 | 47.85 | 46.81 | 47.85 | 46.75 | 15000 | -1.73% |
| 15 Jul 2024 | 48.69 | 50.20 | 50.20 | 47.29 | 12000 | 2.70% |
| 12 Jul 2024 | 47.41 | 45.06 | 48.49 | 45.06 | 24000 | 3.58% |
| 11 Jul 2024 | 45.77 | 45.47 | 45.77 | 45.45 | 9000 | -2.20% |
| 10 Jul 2024 | 46.80 | 47.31 | 47.31 | 46.80 | 9000 | -6.02% |
| 09 Jul 2024 | 49.80 | 49.90 | 49.90 | 49.80 | 6000 | 1.65% |
| 08 Jul 2024 | 48.99 | 47.99 | 48.99 | 47.39 | 15000 | 6.27% |
| 05 Jul 2024 | 46.10 | 45.50 | 46.40 | 45.50 | 12000 | -0.30% |
| 03 Jul 2024 | 46.24 | 44.05 | 46.24 | 44.05 | 6000 | 0.52% |
| 02 Jul 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -1.08% |
| 27 Jun 2024 | 46.50 | 45.72 | 46.50 | 45.72 | 6000 | -2.11% |
| 26 Jun 2024 | 47.50 | 47.00 | 48.55 | 45.75 | 63000 | 3.42% |
| 25 Jun 2024 | 45.93 | 44.50 | 46.00 | 43.05 | 102000 | 0.15% |
| 24 Jun 2024 | 45.86 | 44.05 | 47.86 | 44.02 | 102000 | -1.14% |
| 21 Jun 2024 | 46.39 | 44.81 | 46.39 | 43.72 | 66000 | 0.85% |
| 20 Jun 2024 | 46.00 | 46.80 | 46.80 | 44.71 | 42000 | -1.03% |
| 19 Jun 2024 | 46.48 | 44.73 | 46.67 | 44.71 | 45000 | 0.15% |
| 18 Jun 2024 | 46.41 | 47.20 | 47.59 | 45.50 | 87000 | -4.11% |
| 14 Jun 2024 | 48.40 | 48.00 | 48.50 | 47.00 | 27000 | -1.24% |
| 13 Jun 2024 | 49.01 | 47.06 | 49.98 | 47.06 | 96000 | -2.00% |
| 12 Jun 2024 | 50.01 | 48.00 | 52.00 | 46.26 | 87000 | 2.35% |
| 11 Jun 2024 | 48.86 | 47.12 | 50.80 | 46.20 | 105000 | -0.29% |
| 10 Jun 2024 | 49.00 | 43.99 | 51.00 | 43.60 | 126000 | 6.04% |
| 07 Jun 2024 | 46.21 | 48.00 | 48.00 | 44.35 | 72000 | -0.04% |
| 06 Jun 2024 | 46.23 | 43.50 | 46.99 | 43.50 | 27000 | 2.96% |
| 05 Jun 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 3000 | -1.32% |
| 03 Jun 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 12000 | 0.00% |
| 30 May 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.89% |
| 29 May 2024 | 45.10 | 46.06 | 46.20 | 45.10 | 18000 | -7.58% |
| 28 May 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 15000 | 2.09% |
| 27 May 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 3000 | 1.59% |
| 24 May 2024 | 47.05 | 46.53 | 47.78 | 46.01 | 33000 | -0.93% |
| 23 May 2024 | 47.49 | 46.10 | 48.50 | 45.80 | 72000 | -1.04% |
| 22 May 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 3000 | 0.17% |
| 21 May 2024 | 47.91 | 52.95 | 52.95 | 47.20 | 24000 | -2.46% |
| 18 May 2024 | 49.12 | 49.12 | 49.12 | 49.11 | 6000 | -3.57% |
| 17 May 2024 | 50.94 | 50.90 | 51.00 | 50.50 | 42000 | -0.12% |
| 16 May 2024 | 51.00 | 51.00 | 52.00 | 51.00 | 9000 | 0.00% |
| 15 May 2024 | 51.00 | 51.99 | 51.99 | 51.00 | 15000 | 2.00% |
| 14 May 2024 | 50.00 | 48.00 | 50.00 | 48.00 | 27000 | 7.11% |
| 13 May 2024 | 46.68 | 46.99 | 47.00 | 46.50 | 81000 | -3.75% |
| 07 May 2024 | 48.50 | 46.01 | 48.50 | 46.01 | 12000 | 5.69% |
| 06 May 2024 | 45.89 | 42.20 | 47.01 | 42.20 | 75000 | -8.22% |
| 03 May 2024 | 50.00 | 50.95 | 50.95 | 49.00 | 15000 | -8.26% |
| 26 Apr 2024 | 54.50 | 53.35 | 56.00 | 53.35 | 15000 | -0.91% |
| 24 Apr 2024 | 55.00 | 54.50 | 55.00 | 54.50 | 9000 | 2.23% |
| 23 Apr 2024 | 53.80 | 50.00 | 55.00 | 50.00 | 24000 | 9.91% |
| 18 Apr 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 3000 | -0.10% |
| 16 Apr 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 4.26% |
| 15 Apr 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 1.73% |
| 12 Apr 2024 | 46.20 | 48.85 | 48.85 | 46.20 | 6000 | 0.24% |
| 04 Apr 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 3000 | 0.00% |
| 28 Mar 2024 | 46.09 | 44.00 | 46.81 | 43.15 | 33000 | 4.75% |
| 27 Mar 2024 | 44.00 | 46.00 | 46.00 | 44.00 | 12000 | -5.98% |
| 26 Mar 2024 | 46.80 | 50.70 | 50.70 | 46.80 | 9000 | -6.31% |
| 22 Mar 2024 | 49.95 | 47.00 | 49.95 | 47.00 | 6000 | 4.06% |
| 21 Mar 2024 | 48.00 | 48.99 | 49.00 | 48.00 | 12000 | 2.13% |
| 20 Mar 2024 | 47.00 | 43.80 | 47.00 | 43.80 | 9000 | 7.72% |
| 19 Mar 2024 | 43.63 | 45.00 | 46.91 | 43.63 | 9000 | -0.05% |
| 18 Mar 2024 | 43.65 | 44.02 | 44.02 | 43.65 | 15000 | -2.24% |
| 15 Mar 2024 | 44.65 | 44.55 | 44.99 | 44.55 | 15000 | 0.22% |
| 14 Mar 2024 | 44.55 | 42.50 | 44.55 | 42.50 | 6000 | 5.57% |
| 13 Mar 2024 | 42.20 | 44.12 | 45.30 | 42.20 | 30000 | -4.35% |
| 12 Mar 2024 | 44.12 | 46.98 | 46.98 | 44.12 | 6000 | -9.94% |
| 11 Mar 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 6000 | 4.79% |
| 06 Mar 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 3000 | -4.61% |
| 01 Mar 2024 | 49.01 | 49.05 | 49.05 | 49.01 | 9000 | -1.96% |
| 29 Feb 2024 | 49.99 | 48.00 | 49.99 | 48.00 | 9000 | -0.02% |
| 26 Feb 2024 | 50.00 | 51.25 | 51.25 | 50.00 | 12000 | -0.50% |
| 23 Feb 2024 | 50.25 | 49.10 | 52.75 | 49.10 | 15000 | -4.38% |
| 21 Feb 2024 | 52.55 | 55.70 | 56.00 | 52.55 | 18000 | -0.85% |
| 19 Feb 2024 | 53.00 | 49.00 | 53.00 | 47.30 | 15000 | 11.91% |
| 15 Feb 2024 | 47.36 | 49.94 | 50.90 | 47.20 | 12000 | -1.25% |
| 14 Feb 2024 | 47.96 | 46.60 | 49.80 | 46.60 | 15000 | -4.06% |
| 12 Feb 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 3000 | -1.94% |
| 09 Feb 2024 | 50.98 | 50.75 | 50.98 | 48.20 | 15000 | -4.53% |
| 08 Feb 2024 | 53.40 | 50.00 | 57.80 | 48.00 | 12000 | 4.75% |
| 07 Feb 2024 | 50.98 | 49.05 | 52.90 | 49.05 | 6000 | -1.01% |
| 06 Feb 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 9000 | -2.83% |
| 05 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 9000 | -0.66% |
| 02 Feb 2024 | 53.35 | 46.57 | 53.35 | 46.57 | 27000 | 10.00% |
| 01 Feb 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 3000 | -2.02% |
| 31 Jan 2024 | 49.50 | 48.00 | 49.52 | 47.99 | 30000 | 9.95% |
| 30 Jan 2024 | 45.02 | 45.04 | 45.04 | 45.00 | 6000 | -2.55% |
| 24 Jan 2024 | 46.20 | 48.00 | 48.50 | 46.20 | 12000 | -0.15% |
| 23 Jan 2024 | 46.27 | 46.50 | 46.50 | 45.20 | 9000 | -5.86% |
| 19 Jan 2024 | 49.15 | 49.50 | 49.90 | 49.15 | 9000 | -2.58% |
| 16 Jan 2024 | 50.45 | 49.00 | 51.90 | 49.00 | 9000 | -2.46% |
| 11 Jan 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 3000 | 0.94% |
| 09 Jan 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 3000 | 3.81% |
| 08 Jan 2024 | 49.36 | 49.20 | 50.00 | 49.20 | 24000 | -6.87% |
| 05 Jan 2024 | 53.00 | 52.10 | 53.00 | 50.35 | 42000 | -1.30% |
| 04 Jan 2024 | 53.70 | 53.99 | 54.03 | 52.04 | 111000 | 9.32% |
| 03 Jan 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 3000 | -3.06% |
| 02 Jan 2024 | 50.67 | 50.60 | 51.00 | 49.90 | 21000 | -2.28% |
| 01 Jan 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 3000 | 3.64% |
| 29 Dec 2023 | 50.03 | 52.00 | 52.10 | 50.00 | 30000 | -3.47% |
| 28 Dec 2023 | 51.83 | 52.50 | 52.50 | 51.50 | 12000 | 0.84% |
| 27 Dec 2023 | 51.40 | 49.00 | 51.40 | 46.67 | 96000 | -0.87% |
| 26 Dec 2023 | 51.85 | 53.00 | 53.00 | 49.68 | 75000 | -6.07% |
| 22 Dec 2023 | 55.20 | 55.20 | 55.20 | 55.20 | 6000 | 4.53% |
| 21 Dec 2023 | 52.81 | 50.00 | 53.00 | 50.00 | 15000 | 1.52% |
| 20 Dec 2023 | 52.02 | 55.00 | 55.00 | 51.75 | 24000 | -9.53% |
| 19 Dec 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | 1.77% |
| 18 Dec 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 3000 | 1.02% |
| 15 Dec 2023 | 55.93 | 58.00 | 58.00 | 54.55 | 18000 | -3.57% |
| 14 Dec 2023 | 58.00 | 58.11 | 58.11 | 58.00 | 12000 | -4.45% |
| 13 Dec 2023 | 60.70 | 54.30 | 60.70 | 54.28 | 9000 | 2.15% |
| 12 Dec 2023 | 59.42 | 57.51 | 60.00 | 56.60 | 39000 | 0.51% |
| 11 Dec 2023 | 59.12 | 64.60 | 64.60 | 58.40 | 39000 | -7.35% |
| 08 Dec 2023 | 63.81 | 55.10 | 63.81 | 55.00 | 96000 | 10.00% |
| 07 Dec 2023 | 58.01 | 62.00 | 64.00 | 57.51 | 174000 | -4.37% |
| 06 Dec 2023 | 60.66 | 54.50 | 61.03 | 54.00 | 264000 | 19.27% |
| 05 Dec 2023 | 50.86 | 47.85 | 50.86 | 47.85 | 360000 | 19.98% |
| 01 Dec 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 3000 | 3.26% |
| 30 Nov 2023 | 41.05 | 43.90 | 43.90 | 41.00 | 12000 | -2.26% |
| 29 Nov 2023 | 42.00 | 41.25 | 42.50 | 41.10 | 18000 | -3.45% |
| 24 Nov 2023 | 43.50 | 42.45 | 43.50 | 42.45 | 9000 | 2.06% |
| 23 Nov 2023 | 42.62 | 42.55 | 42.75 | 42.55 | 9000 | 1.48% |
| 20 Nov 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.02% |
| 17 Nov 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 6000 | 4.98% |
| 16 Nov 2023 | 40.00 | 40.00 | 40.50 | 40.00 | 9000 | -5.88% |
| 13 Nov 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | 1.43% |
| 12 Nov 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 6000 | -0.24% |
| 10 Nov 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -8.30% |
| 09 Nov 2023 | 45.80 | 40.10 | 45.80 | 40.10 | 9000 | 6.51% |
| 06 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -2.27% |
| 03 Nov 2023 | 44.00 | 42.00 | 44.00 | 42.00 | 6000 | 8.64% |
| 02 Nov 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 6000 | -3.57% |
| 30 Oct 2023 | 42.00 | 43.00 | 43.00 | 42.00 | 6000 | 0.00% |
| 26 Oct 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -4.55% |
| 16 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -2.50% |
| 13 Oct 2023 | 45.13 | 43.00 | 46.25 | 43.00 | 15000 | -1.89% |
| 10 Oct 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 4.55% |
| 03 Oct 2023 | 44.00 | 43.75 | 44.00 | 43.75 | 6000 | -1.79% |
| 26 Sep 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 3000 | -0.78% |
| 25 Sep 2023 | 45.15 | 48.50 | 48.50 | 45.15 | 6000 | -4.95% |
| 21 Sep 2023 | 47.50 | 47.99 | 47.99 | 47.50 | 6000 | 0.66% |
| 20 Sep 2023 | 47.19 | 47.19 | 47.19 | 47.19 | 3000 | -1.17% |
| 18 Sep 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 3000 | 6.11% |
| 15 Sep 2023 | 45.00 | 45.06 | 45.06 | 45.00 | 12000 | -0.22% |
| 14 Sep 2023 | 45.10 | 44.27 | 45.10 | 44.27 | 6000 | -3.45% |
| 07 Sep 2023 | 46.71 | 46.71 | 46.71 | 46.71 | 3000 | -4.58% |
| 06 Sep 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 3000 | 6.41% |
| 05 Sep 2023 | 46.00 | 46.47 | 47.00 | 45.60 | 24000 | -6.10% |
| 04 Sep 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 3000 | 2.08% |
| 01 Sep 2023 | 47.99 | 47.99 | 47.99 | 47.99 | 3000 | 4.21% |
| 24 Aug 2023 | 46.05 | 47.00 | 47.00 | 46.05 | 6000 | -2.02% |
| 23 Aug 2023 | 47.00 | 46.99 | 47.00 | 46.99 | 6000 | 4.44% |
| 22 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -5.02% |
| 21 Aug 2023 | 47.38 | 47.38 | 47.38 | 47.38 | 3000 | 0.83% |
| 18 Aug 2023 | 46.99 | 46.98 | 46.99 | 46.98 | 6000 | 6.31% |
| 17 Aug 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 9000 | -0.90% |
| 11 Aug 2023 | 44.60 | 44.75 | 45.00 | 44.20 | 15000 | 2.91% |
| 09 Aug 2023 | 43.34 | 44.99 | 45.00 | 43.00 | 15000 | -0.37% |
| 08 Aug 2023 | 43.50 | 41.66 | 43.89 | 40.00 | 45000 | -3.33% |
| 07 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -0.99% |
| 04 Aug 2023 | 45.45 | 45.65 | 45.65 | 45.10 | 9000 | -5.02% |
| 03 Aug 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 3000 | 3.80% |
| 01 Aug 2023 | 46.10 | 46.00 | 47.00 | 46.00 | 15000 | 0.99% |
| 31 Jul 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 3000 | -7.27% |
| 28 Jul 2023 | 49.23 | 49.23 | 49.23 | 49.23 | 3000 | 0.80% |
| 24 Jul 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 3000 | 3.89% |
| 21 Jul 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 3000 | 4.47% |
| 19 Jul 2023 | 45.00 | 45.72 | 48.73 | 44.00 | 42000 | -8.16% |
| 18 Jul 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | -1.98% |
| 10 Jul 2023 | 49.99 | 49.99 | 49.99 | 49.99 | 3000 | 6.25% |
| 07 Jul 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 3000 | -7.75% |
| 06 Jul 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | -0.87% |
| 05 Jul 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 3000 | 3.21% |
| 28 Jun 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 3000 | 2.80% |
| 27 Jun 2023 | 48.49 | 47.50 | 48.50 | 47.50 | 12000 | -2.94% |
| 22 Jun 2023 | 49.96 | 55.95 | 55.95 | 49.40 | 36000 | -15.89% |
| 21 Jun 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 3000 | 17.55% |
| 20 Jun 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 3000 | -1.12% |
| 19 Jun 2023 | 51.10 | 48.00 | 51.10 | 48.00 | 6000 | 4.48% |
| 16 Jun 2023 | 48.91 | 50.02 | 50.02 | 48.00 | 18000 | -2.22% |
| 15 Jun 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 3000 | -6.33% |
| 14 Jun 2023 | 53.40 | 51.00 | 53.40 | 50.50 | 9000 | -2.73% |
| 13 Jun 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 3000 | 5.58% |
| 09 Jun 2023 | 52.00 | 51.75 | 52.00 | 51.75 | 6000 | 0.48% |
| 08 Jun 2023 | 51.75 | 51.50 | 51.75 | 51.50 | 6000 | -3.63% |
| 07 Jun 2023 | 53.70 | 52.00 | 53.70 | 52.00 | 9000 | 4.52% |
| 06 Jun 2023 | 51.38 | 50.00 | 52.00 | 50.00 | 12000 | -0.04% |
| 05 Jun 2023 | 51.40 | 50.50 | 51.40 | 50.00 | 9000 | 0.80% |
| 02 Jun 2023 | 50.99 | 52.00 | 52.00 | 50.99 | 15000 | -5.50% |
| 30 May 2023 | 53.96 | 53.96 | 53.96 | 53.96 | 3000 | 0.67% |
| 29 May 2023 | 53.60 | 54.45 | 54.45 | 52.00 | 24000 | -9.54% |
| 26 May 2023 | 59.25 | 61.49 | 61.49 | 58.50 | 12000 | -3.89% |
| 25 May 2023 | 61.65 | 58.05 | 61.65 | 56.50 | 12000 | 2.75% |
| 24 May 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 0.00% |
| 23 May 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -0.50% |
| 22 May 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 3000 | -7.09% |
| 18 May 2023 | 64.90 | 60.30 | 64.90 | 60.00 | 12000 | -0.84% |
| 17 May 2023 | 65.45 | 60.00 | 65.45 | 60.00 | 6000 | 5.14% |
| 12 May 2023 | 62.25 | 62.25 | 62.25 | 62.20 | 9000 | 0.00% |
| 11 May 2023 | 62.25 | 67.90 | 67.90 | 61.00 | 9000 | 0.37% |
| 10 May 2023 | 62.02 | 60.00 | 67.90 | 60.00 | 24000 | 2.09% |
| 09 May 2023 | 60.75 | 59.00 | 60.75 | 59.00 | 6000 | -0.41% |
| 08 May 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 6000 | 0.00% |
| 05 May 2023 | 61.00 | 62.50 | 62.95 | 61.00 | 36000 | 5.17% |
| 04 May 2023 | 58.00 | 60.00 | 60.00 | 58.00 | 6000 | -1.69% |
| 02 May 2023 | 59.00 | 58.90 | 59.00 | 58.90 | 27000 | 0.00% |
| 28 Apr 2023 | 59.00 | 58.05 | 59.00 | 58.05 | 9000 | 1.64% |
| 25 Apr 2023 | 58.05 | 57.50 | 63.00 | 57.25 | 24000 | 1.84% |
| 24 Apr 2023 | 57.00 | 54.30 | 58.50 | 50.00 | 27000 | 4.97% |
| 21 Apr 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 3000 | 2.45% |
| 18 Apr 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 6.00% |
| 17 Apr 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -8.76% |
| 12 Apr 2023 | 54.80 | 50.05 | 54.80 | 50.05 | 6000 | 0.02% |
| 10 Apr 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 6000 | -0.02% |
| 05 Apr 2023 | 54.80 | 51.00 | 54.80 | 51.00 | 15000 | 2.56% |
| 03 Apr 2023 | 53.43 | 50.00 | 54.40 | 50.00 | 9000 | -2.41% |
| 31 Mar 2023 | 54.75 | 48.10 | 54.75 | 48.10 | 9000 | 5.84% |
| 29 Mar 2023 | 51.73 | 50.50 | 52.95 | 50.50 | 6000 | 3.36% |
| 28 Mar 2023 | 50.05 | 46.52 | 50.05 | 46.52 | 15000 | 0.10% |
| 27 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -5.66% |
| 24 Mar 2023 | 53.00 | 52.00 | 53.70 | 48.20 | 21000 | 6.00% |
| 23 Mar 2023 | 50.00 | 46.50 | 50.50 | 46.30 | 21000 | -3.85% |
| 22 Mar 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 0.68% |
| 21 Mar 2023 | 51.65 | 44.60 | 51.65 | 44.60 | 12000 | -3.73% |
| 20 Mar 2023 | 53.65 | 45.05 | 53.65 | 45.05 | 6000 | 9.49% |
| 16 Mar 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | -2.00% |
| 15 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -1.96% |
| 14 Mar 2023 | 51.00 | 62.00 | 62.00 | 51.00 | 12000 | -1.92% |
| 13 Mar 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 0.00% |
| 10 Mar 2023 | 52.00 | 50.00 | 52.00 | 50.00 | 6000 | 8.11% |
| 09 Mar 2023 | 48.10 | 53.10 | 53.10 | 48.10 | 18000 | -12.23% |
| 08 Mar 2023 | 54.80 | 52.00 | 55.00 | 52.00 | 24000 | 9.62% |
| 06 Mar 2023 | 49.99 | 50.00 | 50.00 | 46.50 | 24000 | 8.96% |
| 01 Mar 2023 | 45.88 | 40.63 | 49.15 | 40.63 | 15000 | 6.57% |
| 28 Feb 2023 | 43.05 | 41.55 | 43.05 | 41.00 | 54000 | -9.75% |
| 27 Feb 2023 | 47.70 | 42.00 | 47.70 | 42.00 | 93000 | 6.35% |
| 24 Feb 2023 | 44.85 | 42.75 | 44.85 | 41.40 | 24000 | -9.94% |
| 15 Feb 2023 | 49.80 | 44.15 | 49.80 | 44.10 | 21000 | 4.40% |
| 13 Feb 2023 | 47.70 | 41.85 | 48.00 | 41.85 | 18000 | -4.12% |
| 03 Feb 2023 | 49.75 | 53.00 | 53.00 | 46.30 | 15000 | -0.50% |
| 02 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 0.00% |
| 25 Jan 2023 | 50.00 | 53.00 | 53.00 | 50.00 | 6000 | -4.76% |
| 23 Jan 2023 | 52.50 | 50.40 | 52.90 | 50.40 | 12000 | 5.00% |
| 20 Jan 2023 | 50.00 | 50.00 | 51.00 | 48.10 | 12000 | 2.04% |
| 19 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 1.98% |
| 18 Jan 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 3000 | -7.60% |
| 12 Jan 2023 | 52.00 | 49.10 | 52.00 | 49.10 | 6000 | -3.61% |
| 06 Jan 2023 | 53.95 | 53.95 | 53.95 | 53.95 | 3000 | 4.45% |
| 04 Jan 2023 | 51.65 | 54.90 | 54.90 | 51.65 | 9000 | -5.92% |
| 03 Jan 2023 | 54.90 | 55.05 | 55.30 | 54.90 | 27000 | -10.00% |
| 29 Dec 2022 | 61.00 | 62.95 | 62.95 | 60.00 | 9000 | -1.53% |
| 28 Dec 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 3000 | 3.25% |
| 27 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -4.61% |
| 26 Dec 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 3000 | 5.36% |
| 23 Dec 2022 | 59.70 | 49.60 | 59.70 | 49.60 | 18000 | 8.55% |
| 22 Dec 2022 | 55.00 | 59.00 | 59.00 | 55.00 | 99000 | -9.69% |
| 20 Dec 2022 | 60.90 | 59.00 | 60.90 | 59.00 | 6000 | 1.58% |
| 19 Dec 2022 | 59.95 | 60.00 | 60.00 | 56.55 | 18000 | -4.23% |
| 16 Dec 2022 | 62.60 | 61.80 | 63.40 | 61.80 | 6000 | 4.77% |
| 15 Dec 2022 | 59.75 | 55.00 | 59.80 | 55.00 | 27000 | -0.42% |
| 14 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -5.51% |
| 13 Dec 2022 | 63.50 | 65.50 | 65.50 | 60.30 | 15000 | 3.42% |
| 12 Dec 2022 | 61.40 | 61.00 | 61.40 | 60.00 | 9000 | -2.07% |
| 09 Dec 2022 | 62.70 | 60.00 | 62.70 | 60.00 | 12000 | 5.38% |
| 08 Dec 2022 | 59.50 | 59.50 | 59.50 | 59.50 | 3000 | 6.25% |
| 07 Dec 2022 | 56.00 | 55.90 | 56.00 | 55.90 | 6000 | 5.66% |
| 06 Dec 2022 | 53.00 | 55.95 | 55.95 | 53.00 | 6000 | -1.85% |
| 05 Dec 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 1.22% |
| 02 Dec 2022 | 53.35 | 53.35 | 53.35 | 53.35 | 27000 | -4.99% |
| 01 Dec 2022 | 56.15 | 57.00 | 57.00 | 56.15 | 12000 | -4.99% |
| 30 Nov 2022 | 59.10 | 59.00 | 59.10 | 59.00 | 6000 | 4.97% |
| 29 Nov 2022 | 56.30 | 56.20 | 56.30 | 54.05 | 21000 | 4.94% |
| 28 Nov 2022 | 53.65 | 53.00 | 53.65 | 53.00 | 6000 | 4.99% |
| 25 Nov 2022 | 51.10 | 51.45 | 51.45 | 48.50 | 36000 | 4.29% |
| 24 Nov 2022 | 49.00 | 49.65 | 49.65 | 49.00 | 6000 | 2.19% |
| 23 Nov 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 3000 | 0.00% |
| 22 Nov 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 3000 | 0.74% |
| 18 Nov 2022 | 47.60 | 47.65 | 47.65 | 47.60 | 6000 | -1.86% |
| 17 Nov 2022 | 48.50 | 46.00 | 48.50 | 43.90 | 39000 | 4.98% |
| 16 Nov 2022 | 46.20 | 48.30 | 48.30 | 45.90 | 15000 | -4.35% |
| 15 Nov 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 6000 | -4.92% |
| 14 Nov 2022 | 50.80 | 47.00 | 50.80 | 47.00 | 18000 | 3.04% |
| 11 Nov 2022 | 49.30 | 49.00 | 49.30 | 49.00 | 9000 | 2.18% |
| 10 Nov 2022 | 48.25 | 49.75 | 49.75 | 48.25 | 69000 | -4.93% |
| 09 Nov 2022 | 50.75 | 52.65 | 53.80 | 50.75 | 27000 | -0.98% |
| 04 Nov 2022 | 51.25 | 51.20 | 51.25 | 51.20 | 9000 | -4.83% |
| 03 Nov 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 3000 | 0.00% |
| 02 Nov 2022 | 53.85 | 48.85 | 53.85 | 48.85 | 15000 | 4.77% |
| 01 Nov 2022 | 51.40 | 51.45 | 51.45 | 51.40 | 9000 | -4.99% |
| 31 Oct 2022 | 54.10 | 54.15 | 58.00 | 54.10 | 18000 | -4.92% |
| 28 Oct 2022 | 56.90 | 57.25 | 57.25 | 56.90 | 12000 | -4.93% |
| 27 Oct 2022 | 59.85 | 60.15 | 60.15 | 59.85 | 12000 | -4.92% |
| 20 Oct 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 3000 | 4.92% |
| 19 Oct 2022 | 60.00 | 58.25 | 60.00 | 58.25 | 6000 | 0.00% |
| 18 Oct 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -1.64% |
| 14 Oct 2022 | 61.00 | 61.05 | 61.05 | 61.00 | 6000 | 1.58% |
| 12 Oct 2022 | 60.05 | 60.10 | 60.10 | 60.05 | 24000 | -4.98% |
| 11 Oct 2022 | 63.20 | 64.00 | 64.00 | 63.20 | 12000 | -4.96% |
| 07 Oct 2022 | 66.50 | 67.05 | 67.15 | 66.50 | 12000 | -4.66% |
| 06 Oct 2022 | 69.75 | 68.50 | 70.00 | 68.50 | 30000 | 1.97% |
| 04 Oct 2022 | 68.40 | 70.95 | 71.85 | 68.40 | 45000 | -4.93% |
| 03 Oct 2022 | 71.95 | 75.05 | 79.35 | 71.85 | 75000 | -4.83% |
| 30 Sep 2022 | 75.60 | 68.65 | 75.60 | 68.40 | 102000 | 5.00% |
| 29 Sep 2022 | 72.00 | 65.20 | 72.00 | 65.20 | 69000 | 4.96% |
| 28 Sep 2022 | 68.60 | 65.05 | 71.85 | 65.05 | 231000 | 0.22% |
| 27 Sep 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 3000 | -5.00% |
| 26 Sep 2022 | 72.05 | 79.55 | 79.55 | 72.05 | 183000 | -4.95% |
| 23 Sep 2022 | 75.80 | 75.80 | 75.80 | 72.00 | 435000 | 4.99% |
| 22 Sep 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 21000 | 4.94% |
| 21 Sep 2022 | 68.80 | 68.75 | 68.80 | 68.75 | 21000 | 4.96% |
| 20 Sep 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 27000 | 4.96% |
| 19 Sep 2022 | 62.45 | 62.30 | 62.45 | 62.30 | 54000 | 4.96% |
| 16 Sep 2022 | 59.50 | 59.50 | 59.50 | 55.25 | 249000 | 4.94% |
| 15 Sep 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 84000 | 5.00% |
| 14 Sep 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 24000 | 4.96% |
| 13 Sep 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 27000 | 5.00% |
| 12 Sep 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 69000 | 4.93% |
| 09 Sep 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 27000 | 4.94% |
| 08 Sep 2022 | 44.50 | 43.00 | 44.50 | 43.00 | 66000 | 4.95% |
| 07 Sep 2022 | 42.40 | 42.25 | 42.50 | 42.25 | 21000 | 4.69% |
| 06 Sep 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | -1.46% |
| 01 Sep 2022 | 41.10 | 41.15 | 41.15 | 41.10 | 9000 | -4.97% |
| 29 Aug 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 9000 | -4.95% |
| 26 Aug 2022 | 45.50 | 42.75 | 45.50 | 42.75 | 18000 | 1.11% |
| 22 Aug 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -4.15% |
| 19 Aug 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 3000 | 0.00% |
| 18 Aug 2022 | 46.95 | 44.65 | 46.95 | 44.65 | 9000 | -0.11% |
| 16 Aug 2022 | 47.00 | 46.75 | 47.00 | 46.75 | 18000 | 0.00% |
| 11 Aug 2022 | 47.00 | 48.65 | 48.65 | 47.00 | 9000 | -1.88% |
| 08 Aug 2022 | 47.90 | 48.70 | 48.95 | 44.80 | 66000 | 2.68% |
| 05 Aug 2022 | 46.65 | 47.80 | 47.80 | 44.50 | 21000 | 1.41% |
| 04 Aug 2022 | 46.00 | 48.35 | 48.95 | 46.00 | 18000 | -2.13% |
| 03 Aug 2022 | 47.00 | 47.85 | 47.90 | 42.25 | 90000 | 7.92% |
| 02 Aug 2022 | 43.55 | 43.50 | 43.55 | 43.50 | 36000 | 9.97% |
| 01 Aug 2022 | 39.60 | 39.00 | 39.60 | 39.00 | 15000 | 10.00% |
| 13 Jul 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | -9.55% |
| 01 Jul 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 3000 | -1.73% |
| 29 Jun 2022 | 40.50 | 35.05 | 40.50 | 35.05 | 6000 | 5.19% |
| 24 Jun 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | -6.10% |
| 20 Jun 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -2.15% |
| 17 Jun 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | 7.44% |
| 08 Jun 2022 | 39.00 | 42.75 | 42.75 | 36.15 | 9000 | 0.00% |
| 06 Jun 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | -3.11% |
| 03 Jun 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 6000 | 3.87% |
| 31 May 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 3000 | -4.79% |
| 27 May 2022 | 40.70 | 40.40 | 40.70 | 40.40 | 18000 | 4.90% |
| 25 May 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 3000 | -4.79% |
| 24 May 2022 | 40.75 | 40.80 | 40.80 | 40.75 | 9000 | -4.90% |
| 20 May 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 3000 | 4.64% |
| 19 May 2022 | 40.95 | 39.55 | 40.95 | 39.50 | 12000 | -0.61% |
| 13 May 2022 | 41.20 | 41.00 | 41.20 | 41.00 | 15000 | 4.97% |
| 12 May 2022 | 39.25 | 41.50 | 41.50 | 39.25 | 18000 | -4.96% |
| 11 May 2022 | 41.30 | 41.50 | 41.50 | 41.30 | 12000 | -2.82% |
| 10 May 2022 | 42.50 | 42.00 | 42.50 | 42.00 | 6000 | -2.86% |
| 09 May 2022 | 43.75 | 43.30 | 46.50 | 43.30 | 33000 | -3.95% |
| 06 May 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 12000 | -4.91% |
| 05 May 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 6000 | 3.46% |
| 04 May 2022 | 46.30 | 45.95 | 46.30 | 45.95 | 90000 | 4.99% |
| 02 May 2022 | 44.10 | 44.10 | 45.00 | 44.10 | 36000 | -4.96% |
| 29 Apr 2022 | 46.40 | 47.65 | 48.35 | 46.20 | 39000 | -4.53% |
| 28 Apr 2022 | 48.60 | 49.25 | 50.50 | 48.35 | 30000 | -1.32% |
| 27 Apr 2022 | 49.25 | 50.00 | 50.00 | 49.10 | 24000 | -2.76% |
| 26 Apr 2022 | 50.65 | 50.75 | 50.75 | 47.15 | 204000 | 4.76% |
| 25 Apr 2022 | 48.35 | 45.00 | 48.35 | 45.00 | 93000 | 4.99% |
| 22 Apr 2022 | 46.05 | 46.05 | 46.25 | 46.05 | 90000 | -4.95% |
| 21 Apr 2022 | 48.45 | 53.55 | 53.55 | 48.45 | 438000 | -5.00% |
| 20 Apr 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 57000 | 4.94% |
| 19 Apr 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 30000 | 4.97% |
| 18 Apr 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 33000 | 4.99% |
