Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 4500 | 5.00% |
| 18 Dec 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 9000 | 4.99% |
| 17 Dec 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 1500 | 5.00% |
| 16 Dec 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 3000 | 5.00% |
| 12 Dec 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 4500 | 5.00% |
| 11 Dec 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 3000 | 4.99% |
| 10 Dec 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 1500 | 4.99% |
| 09 Dec 2025 | 97.13 | 94.00 | 98.70 | 94.00 | 4500 | 3.33% |
| 27 Nov 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 3000 | -0.53% |
| 25 Nov 2025 | 94.50 | 95.00 | 95.00 | 94.50 | 6000 | -4.39% |
| 24 Oct 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 3000 | 4.99% |
| 14 Oct 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 3000 | -5.00% |
| 13 Oct 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 6000 | 4.99% |
| 08 Oct 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 6000 | 4.99% |
| 03 Oct 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 6000 | 5.00% |
| 01 Oct 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 9000 | 4.99% |
| 19 Sep 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 6000 | 5.00% |
| 16 Sep 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 15000 | 4.99% |
| 15 Sep 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 3000 | 5.00% |
| 12 Sep 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 3000 | 4.99% |
| 05 Sep 2025 | 67.10 | 73.62 | 73.62 | 67.10 | 6000 | -4.31% |
| 04 Sep 2025 | 70.12 | 73.50 | 77.50 | 70.12 | 24000 | -5.00% |
| 03 Sep 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 6000 | 4.99% |
| 02 Sep 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 3000 | -5.00% |
| 01 Sep 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 6000 | 0.00% |
| 28 Aug 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | 0.82% |
| 26 Aug 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 6000 | -0.14% |
| 25 Aug 2025 | 73.50 | 77.96 | 77.96 | 73.50 | 12000 | -1.01% |
| 22 Aug 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 3000 | -4.19% |
| 19 Aug 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 3000 | 3.61% |
| 18 Aug 2025 | 74.80 | 75.00 | 75.00 | 74.80 | 9000 | 3.54% |
| 13 Aug 2025 | 72.24 | 72.24 | 72.24 | 69.00 | 27000 | 5.00% |
| 12 Aug 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 3000 | 4.01% |
| 08 Aug 2025 | 66.15 | 66.20 | 66.20 | 66.15 | 9000 | -3.88% |
| 07 Aug 2025 | 68.82 | 68.90 | 68.90 | 68.82 | 30000 | -4.92% |
| 06 Aug 2025 | 72.38 | 78.75 | 78.75 | 72.20 | 24000 | -3.49% |
| 04 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | 5.00% |
| 01 Aug 2025 | 71.43 | 75.95 | 75.95 | 69.75 | 36000 | -1.26% |
| 31 Jul 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 3000 | 4.99% |
| 30 Jul 2025 | 68.90 | 68.90 | 68.90 | 63.50 | 12000 | 5.00% |
| 29 Jul 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 3000 | 4.99% |
| 28 Jul 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 3000 | 4.17% |
| 25 Jul 2025 | 60.00 | 62.76 | 62.76 | 60.00 | 9000 | 0.37% |
| 24 Jul 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 3000 | -4.99% |
| 22 Jul 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 3000 | -5.00% |
| 21 Jul 2025 | 66.23 | 62.50 | 66.23 | 62.50 | 6000 | 4.99% |
| 17 Jul 2025 | 63.08 | 67.00 | 67.35 | 62.15 | 15000 | -1.67% |
| 16 Jul 2025 | 64.15 | 64.15 | 64.15 | 58.05 | 57000 | 4.99% |
| 14 Jul 2025 | 61.10 | 63.79 | 63.79 | 61.10 | 6000 | 0.56% |
| 11 Jul 2025 | 60.76 | 54.98 | 60.76 | 54.98 | 15000 | 4.99% |
| 10 Jul 2025 | 57.87 | 52.39 | 57.87 | 52.39 | 6000 | 4.99% |
| 09 Jul 2025 | 55.12 | 60.92 | 60.92 | 55.12 | 18000 | -5.00% |
| 08 Jul 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 3000 | 4.99% |
| 07 Jul 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 9000 | 5.00% |
| 04 Jul 2025 | 52.63 | 55.39 | 55.39 | 52.63 | 9000 | -4.98% |
| 03 Jul 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 6000 | 4.98% |
| 01 Jul 2025 | 52.76 | 50.42 | 52.76 | 50.42 | 15000 | 5.00% |
| 30 Jun 2025 | 50.25 | 50.10 | 50.40 | 50.10 | 6000 | 4.69% |
| 27 Jun 2025 | 48.00 | 49.87 | 49.87 | 48.00 | 9000 | 1.05% |
| 26 Jun 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | 4.86% |
| 24 Jun 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 3000 | 2.95% |
| 11 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 10 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -0.45% |
| 09 Jun 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 3000 | 0.68% |
| 05 Jun 2025 | 43.90 | 46.20 | 46.20 | 43.90 | 6000 | -0.23% |
| 03 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | 2.09% |
| 02 Jun 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 6000 | 4.99% |
| 21 May 2025 | 41.05 | 41.10 | 41.10 | 41.05 | 6000 | -4.98% |
| 19 May 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 6000 | 0.47% |
| 06 May 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | 3.56% |
| 28 Apr 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 3000 | -4.99% |
| 27 Mar 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 3000 | 0.00% |
| 25 Mar 2025 | 43.70 | 44.00 | 44.00 | 43.70 | 24000 | 0.00% |
| 17 Feb 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 3000 | -5.00% |
| 11 Feb 2025 | 46.00 | 47.95 | 47.95 | 46.00 | 6000 | 0.72% |
| 10 Feb 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 3000 | 4.99% |
| 05 Feb 2025 | 43.50 | 41.80 | 43.50 | 41.80 | 9000 | -1.14% |
| 14 Jan 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.69% |
| 13 Jan 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 3000 | -5.00% |
| 07 Jan 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -2.13% |
| 24 Dec 2024 | 47.00 | 46.50 | 47.00 | 46.50 | 18000 | 2.17% |
| 23 Dec 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 0.00% |
| 20 Dec 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 15000 | 0.00% |
| 19 Dec 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -0.65% |
| 18 Dec 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 15000 | 0.65% |
| 17 Dec 2024 | 46.00 | 45.00 | 46.00 | 45.00 | 9000 | 0.22% |
| 13 Dec 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 3000 | 4.68% |
| 05 Dec 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 3000 | -0.11% |
| 30 Oct 2024 | 43.90 | 44.00 | 44.00 | 43.90 | 6000 | -0.11% |
| 29 Oct 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 3000 | -0.11% |
| 03 Oct 2024 | 44.00 | 44.50 | 44.50 | 43.50 | 9000 | 0.80% |
| 26 Sep 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 3000 | -0.46% |
| 25 Sep 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 3000 | -0.11% |
| 24 Sep 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 3000 | -0.23% |
| 17 Sep 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.34% |
| 16 Sep 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 3000 | 0.00% |
| 30 Aug 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 3000 | -2.30% |
| 29 Aug 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 3000 | 4.98% |
| 22 Aug 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 3000 | 0.59% |
| 09 Aug 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -0.12% |
| 08 Aug 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 3000 | 0.12% |
| 07 Aug 2024 | 42.50 | 42.70 | 42.70 | 42.50 | 9000 | -0.47% |
| 02 Aug 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 3000 | -0.70% |
| 23 Jul 2024 | 43.00 | 42.90 | 43.00 | 42.90 | 6000 | 0.23% |
| 18 Jul 2024 | 42.90 | 42.80 | 42.90 | 42.80 | 6000 | 0.23% |
| 03 Jul 2024 | 42.80 | 44.94 | 44.94 | 42.80 | 9000 | 0.00% |
| 02 Jul 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 6000 | 0.71% |
| 27 Jun 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 6000 | 0.00% |
| 12 Jun 2024 | 42.50 | 42.25 | 42.50 | 42.25 | 6000 | 0.59% |
| 06 Jun 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 3000 | 3.05% |
| 04 Jun 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 0.00% |
| 24 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 3.54% |
| 03 May 2024 | 39.60 | 40.01 | 40.01 | 39.19 | 6000 | -4.00% |
| 02 May 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 3000 | 4.43% |
| 30 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 3000 | 3.67% |
| 16 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 3000 | -4.99% |
| 12 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 3000 | -4.98% |
| 06 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 3000 | 0.07% |
| 05 Mar 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 3000 | -4.98% |
| 29 Feb 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 6000 | 4.99% |
| 28 Feb 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 3000 | -4.99% |
| 27 Feb 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 3000 | 4.98% |
| 23 Feb 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 3000 | 4.95% |
| 20 Feb 2024 | 40.38 | 40.00 | 40.38 | 40.00 | 6000 | 4.99% |
| 26 Dec 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 3000 | 20.00% |
| 14 Dec 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 3000 | -3.03% |
| 06 Dec 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 2.01% |
| 22 Nov 2023 | 32.40 | 31.40 | 32.40 | 31.40 | 9000 | 8.00% |
| 12 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -6.25% |
| 10 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | -3.06% |
| 13 Oct 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 6000 | 9.09% |
| 06 Oct 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 3000 | -3.17% |
| 04 Oct 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 3000 | -11.10% |
| 27 Sep 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 3000 | -12.82% |
| 20 Sep 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 3000 | 20.00% |
| 04 Sep 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 3000 | 20.00% |
| 24 Aug 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | 0.00% |
| 17 Aug 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | 1.82% |
| 16 Aug 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 3000 | -14.06% |
| 05 Jul 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | 6.67% |
| 27 Jun 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -9.09% |
| 25 Apr 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 0.00% |
| 24 Apr 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 9.09% |
| 24 Mar 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 3000 | 0.00% |
| 01 Mar 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 3000 | -13.69% |
| 10 Feb 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 6000 | -14.51% |
| 13 Jan 2023 | 41.00 | 35.00 | 46.20 | 35.00 | 18000 | 6.49% |
| 01 Dec 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | -14.44% |
| 31 Oct 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 6.26% |
| 27 Oct 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 3000 | 0.00% |
| 19 Oct 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 3000 | -13.04% |
| 17 Oct 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 3000 | 0.00% |
| 13 Oct 2022 | 48.70 | 42.00 | 48.70 | 42.00 | 24000 | 6.45% |
| 12 Oct 2022 | 45.75 | 44.00 | 49.00 | 40.00 | 57000 | 12.00% |
| 07 Oct 2022 | 40.85 | 36.50 | 40.85 | 36.50 | 9000 | -6.41% |
| 03 Oct 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 3000 | -2.02% |
| 30 Sep 2022 | 44.55 | 31.35 | 44.55 | 31.35 | 6000 | 14.38% |
| 23 Sep 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 3000 | 0.00% |
| 21 Sep 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 6000 | 1.17% |
| 06 Sep 2022 | 38.50 | 38.55 | 38.55 | 38.50 | 6000 | -14.44% |
| 05 Sep 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 9.76% |
| 29 Aug 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 0.00% |
| 11 Aug 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -2.50% |
| 01 Aug 2022 | 42.05 | 45.95 | 45.95 | 38.15 | 9000 | -0.59% |
| 27 Jul 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 3000 | 0.00% |
| 22 Jul 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 3000 | 9.87% |
| 21 Jul 2022 | 38.50 | 38.40 | 38.50 | 38.40 | 12000 | 10.00% |
| 15 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 0.00% |
| 14 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -7.89% |
| 04 Jul 2022 | 38.00 | 36.50 | 38.00 | 36.50 | 9000 | 2.70% |
| 30 Jun 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | 0.00% |
| 29 Jun 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | -9.54% |
| 10 Jun 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 6000 | 0.49% |
| 06 Jun 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 6000 | -4.80% |
| 01 Jun 2022 | 42.75 | 42.70 | 42.75 | 42.70 | 12000 | 0.83% |
| 24 May 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 6000 | -4.83% |
| 19 May 2022 | 44.55 | 42.60 | 44.55 | 42.60 | 15000 | 4.58% |
| 17 May 2022 | 42.60 | 42.70 | 42.70 | 42.60 | 6000 | -3.18% |
| 16 May 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 12000 | 4.02% |
| 13 May 2022 | 42.30 | 40.90 | 43.00 | 40.90 | 9000 | -1.63% |
| 12 May 2022 | 43.00 | 42.80 | 43.00 | 42.80 | 9000 | -4.44% |
| 11 May 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 0.00% |
| 10 May 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 9000 | 0.00% |
| 09 May 2022 | 45.00 | 44.95 | 45.00 | 44.95 | 9000 | 0.00% |
| 06 May 2022 | 45.00 | 44.90 | 45.00 | 44.90 | 15000 | -0.33% |
| 05 May 2022 | 45.15 | 45.25 | 45.25 | 45.00 | 66000 | -0.33% |
