Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 21.17 | 20.50 | 21.46 | 20.50 | 295000 | 3.37% |
| 19 Dec 2025 | 20.48 | 21.95 | 21.95 | 20.11 | 364000 | -3.21% |
| 18 Dec 2025 | 21.16 | 21.60 | 22.50 | 20.62 | 292000 | -1.72% |
| 17 Dec 2025 | 21.53 | 21.59 | 21.89 | 21.06 | 257000 | -0.37% |
| 16 Dec 2025 | 21.61 | 21.63 | 22.00 | 21.50 | 123000 | 0.51% |
| 15 Dec 2025 | 21.50 | 21.98 | 21.98 | 21.21 | 326000 | 2.48% |
| 12 Dec 2025 | 20.98 | 20.59 | 22.10 | 20.50 | 423000 | 2.39% |
| 11 Dec 2025 | 20.49 | 19.94 | 20.60 | 19.50 | 223000 | 4.54% |
| 10 Dec 2025 | 19.60 | 18.21 | 19.99 | 18.21 | 249000 | 7.69% |
| 09 Dec 2025 | 18.20 | 17.49 | 18.20 | 16.95 | 207000 | 6.43% |
| 08 Dec 2025 | 17.10 | 17.15 | 17.16 | 16.25 | 111000 | 9.34% |
| 05 Dec 2025 | 15.64 | 15.56 | 16.48 | 15.49 | 30000 | -9.12% |
| 04 Dec 2025 | 17.21 | 16.55 | 17.21 | 16.47 | 66000 | -0.69% |
| 03 Dec 2025 | 17.33 | 17.33 | 19.15 | 17.33 | 25000 | -4.99% |
| 02 Dec 2025 | 18.24 | 18.24 | 18.25 | 18.24 | 4000 | -4.95% |
| 25 Nov 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1000 | -4.91% |
| 18 Nov 2025 | 20.18 | 20.13 | 21.00 | 20.13 | 31000 | -9.75% |
| 17 Nov 2025 | 22.36 | 21.96 | 23.90 | 21.96 | 10000 | -8.36% |
| 14 Nov 2025 | 24.40 | 23.00 | 25.80 | 23.00 | 2000 | -4.24% |
| 11 Nov 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1000 | 7.42% |
| 29 Oct 2025 | 23.72 | 24.00 | 24.75 | 23.50 | 17000 | 5.38% |
| 17 Oct 2025 | 22.51 | 22.79 | 25.50 | 22.51 | 5000 | -9.92% |
| 14 Oct 2025 | 24.99 | 24.95 | 24.99 | 24.95 | 2000 | 9.13% |
| 10 Oct 2025 | 22.90 | 24.00 | 24.00 | 22.05 | 4000 | -6.53% |
| 01 Oct 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1000 | -3.73% |
| 30 Sep 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1000 | 4.99% |
| 29 Sep 2025 | 24.24 | 24.23 | 26.73 | 24.23 | 4000 | -4.94% |
| 25 Sep 2025 | 25.50 | 23.47 | 25.50 | 23.47 | 5000 | 3.24% |
| 23 Sep 2025 | 24.70 | 25.00 | 25.00 | 24.70 | 6000 | -5.00% |
| 22 Sep 2025 | 26.00 | 24.50 | 26.00 | 24.50 | 2000 | 1.92% |
| 12 Sep 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 2000 | 0.00% |
| 11 Sep 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1000 | 0.04% |
| 10 Sep 2025 | 25.50 | 26.34 | 26.34 | 25.50 | 2000 | 1.63% |
| 03 Sep 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1000 | -4.96% |
| 01 Sep 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 5000 | 4.97% |
| 29 Aug 2025 | 25.15 | 23.96 | 25.15 | 23.96 | 7000 | 4.97% |
| 28 Aug 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 2000 | 5.00% |
| 22 Aug 2025 | 22.82 | 22.82 | 22.82 | 22.81 | 2000 | -4.88% |
| 18 Aug 2025 | 23.99 | 22.00 | 23.99 | 22.00 | 2000 | 4.99% |
| 11 Aug 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1000 | 4.86% |
| 08 Aug 2025 | 21.79 | 21.00 | 21.79 | 20.76 | 4000 | -0.27% |
| 07 Aug 2025 | 21.85 | 22.00 | 22.00 | 21.85 | 4000 | -5.00% |
| 06 Aug 2025 | 23.00 | 22.00 | 23.00 | 21.85 | 5000 | 0.00% |
| 05 Aug 2025 | 23.00 | 23.10 | 23.10 | 23.00 | 2000 | 4.55% |
| 04 Aug 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | -3.21% |
| 31 Jul 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 2000 | 4.99% |
| 30 Jul 2025 | 21.65 | 20.66 | 21.65 | 20.66 | 2000 | -0.32% |
| 29 Jul 2025 | 21.72 | 23.83 | 23.83 | 21.72 | 51000 | -4.32% |
| 28 Jul 2025 | 22.70 | 23.82 | 23.82 | 22.69 | 4000 | -4.94% |
| 25 Jul 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1000 | -4.02% |
| 24 Jul 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 3000 | -4.97% |
| 21 Jul 2025 | 26.18 | 26.14 | 26.18 | 26.14 | 12000 | 4.97% |
| 18 Jul 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 2000 | 4.97% |
| 17 Jul 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1000 | -4.73% |
| 15 Jul 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1000 | 4.97% |
| 14 Jul 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 3000 | -4.96% |
| 09 Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1000 | 0.00% |
| 07 Jul 2025 | 25.00 | 26.20 | 26.20 | 25.00 | 2000 | 0.16% |
| 04 Jul 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1000 | 4.96% |
| 03 Jul 2025 | 23.78 | 24.90 | 24.90 | 23.76 | 5000 | -4.88% |
| 01 Jul 2025 | 25.00 | 25.00 | 25.00 | 24.19 | 14000 | -1.81% |
| 30 Jun 2025 | 25.46 | 24.75 | 25.46 | 24.25 | 14000 | 4.99% |
| 27 Jun 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1000 | -2.77% |
| 26 Jun 2025 | 24.94 | 23.70 | 24.94 | 23.70 | 3000 | 4.97% |
| 25 Jun 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 2000 | -4.54% |
| 24 Jun 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 3000 | -0.48% |
| 23 Jun 2025 | 25.01 | 24.90 | 25.01 | 24.85 | 6000 | -4.36% |
| 19 Jun 2025 | 26.15 | 26.13 | 26.15 | 26.13 | 5000 | -4.91% |
| 17 Jun 2025 | 27.50 | 28.00 | 28.00 | 27.05 | 6000 | -3.31% |
| 13 Jun 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1000 | 4.94% |
| 12 Jun 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1000 | 0.00% |
| 11 Jun 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1000 | -4.95% |
| 10 Jun 2025 | 28.51 | 29.90 | 29.90 | 28.51 | 3000 | -4.97% |
| 09 Jun 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 0.23% |
| 06 Jun 2025 | 29.93 | 29.94 | 29.94 | 29.93 | 4000 | -4.98% |
| 05 Jun 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1000 | 1.71% |
| 03 Jun 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1000 | 4.98% |
| 02 Jun 2025 | 29.50 | 29.26 | 29.50 | 29.26 | 2000 | -4.22% |
| 30 May 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1000 | -0.32% |
| 29 May 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1000 | 0.00% |
| 28 May 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1000 | 3.00% |
| 27 May 2025 | 30.00 | 31.56 | 31.56 | 30.00 | 10000 | -4.97% |
| 26 May 2025 | 31.57 | 32.00 | 32.00 | 28.35 | 3000 | 2.14% |
| 23 May 2025 | 30.91 | 32.55 | 32.55 | 30.59 | 14000 | -5.04% |
| 22 May 2025 | 32.55 | 27.52 | 33.02 | 27.52 | 39000 | 18.28% |
| 21 May 2025 | 27.52 | 30.99 | 30.99 | 27.52 | 3000 | 0.26% |
| 20 May 2025 | 27.45 | 29.50 | 31.68 | 27.15 | 40000 | 3.98% |
| 19 May 2025 | 26.40 | 25.00 | 26.40 | 24.80 | 23000 | 20.00% |
| 14 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | 0.00% |
| 12 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 8000 | -4.97% |
| 06 May 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1000 | 0.00% |
| 05 May 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1000 | 0.00% |
| 02 May 2025 | 23.15 | 23.15 | 23.16 | 23.15 | 6000 | 0.65% |
| 29 Apr 2025 | 23.00 | 21.00 | 23.00 | 20.60 | 10000 | -3.77% |
| 28 Apr 2025 | 23.90 | 22.50 | 24.00 | 22.30 | 5000 | 6.22% |
| 25 Apr 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 3000 | -1.96% |
| 24 Apr 2025 | 22.95 | 24.40 | 24.40 | 22.70 | 9000 | -0.22% |
| 23 Apr 2025 | 23.00 | 22.98 | 23.00 | 22.98 | 3000 | 3.05% |
| 22 Apr 2025 | 22.32 | 21.10 | 22.63 | 21.07 | 22000 | 6.44% |
| 21 Apr 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 2000 | -2.47% |
| 15 Apr 2025 | 21.50 | 21.49 | 21.50 | 21.49 | 2000 | 0.00% |
| 11 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1000 | 0.00% |
| 09 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1000 | -9.59% |
| 03 Apr 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1000 | 0.00% |
| 02 Apr 2025 | 23.78 | 23.90 | 23.90 | 23.00 | 4000 | 13.24% |
| 01 Apr 2025 | 21.00 | 21.35 | 21.35 | 21.00 | 2000 | 10.76% |
| 28 Mar 2025 | 18.96 | 21.55 | 21.55 | 18.30 | 19000 | -12.02% |
| 27 Mar 2025 | 21.55 | 22.00 | 22.80 | 21.50 | 161000 | -2.05% |
| 26 Mar 2025 | 22.00 | 22.30 | 22.79 | 22.00 | 212000 | -5.98% |
| 25 Mar 2025 | 23.40 | 22.70 | 23.40 | 22.61 | 63000 | 1.69% |
| 24 Mar 2025 | 23.01 | 22.30 | 23.50 | 22.30 | 171000 | -3.96% |
| 21 Mar 2025 | 23.96 | 23.50 | 23.96 | 23.50 | 14000 | -0.17% |
| 20 Mar 2025 | 24.00 | 23.25 | 24.00 | 23.25 | 5000 | 0.00% |
| 19 Mar 2025 | 24.00 | 23.01 | 24.00 | 23.01 | 116000 | 4.35% |
| 18 Mar 2025 | 23.00 | 22.00 | 23.95 | 22.00 | 8000 | 2.22% |
| 17 Mar 2025 | 22.50 | 24.00 | 24.75 | 22.25 | 107000 | -3.93% |
| 13 Mar 2025 | 23.42 | 24.50 | 24.50 | 23.42 | 52000 | -4.41% |
| 12 Mar 2025 | 24.50 | 24.00 | 24.50 | 23.90 | 3000 | 1.03% |
| 11 Mar 2025 | 24.25 | 24.50 | 24.50 | 24.25 | 34000 | -2.34% |
| 10 Mar 2025 | 24.83 | 23.25 | 24.90 | 23.25 | 54000 | 3.46% |
| 07 Mar 2025 | 24.00 | 23.00 | 24.80 | 23.00 | 265000 | 3.40% |
| 06 Mar 2025 | 23.21 | 24.80 | 25.00 | 23.10 | 6000 | -2.11% |
| 05 Mar 2025 | 23.71 | 24.00 | 24.40 | 23.41 | 80000 | 3.09% |
| 04 Mar 2025 | 23.00 | 23.96 | 24.21 | 23.00 | 8000 | 4.03% |
| 03 Mar 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1000 | -7.88% |
| 28 Feb 2025 | 24.00 | 23.01 | 24.00 | 23.01 | 2000 | -9.33% |
| 25 Feb 2025 | 26.47 | 25.00 | 26.47 | 25.00 | 79000 | 7.43% |
| 24 Feb 2025 | 24.64 | 24.80 | 25.70 | 24.10 | 5000 | 1.61% |
| 21 Feb 2025 | 24.25 | 26.99 | 26.99 | 24.20 | 16000 | -10.15% |
| 20 Feb 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1000 | 6.22% |
| 19 Feb 2025 | 25.41 | 26.88 | 26.88 | 25.41 | 6000 | -8.60% |
| 18 Feb 2025 | 27.80 | 25.00 | 27.80 | 23.11 | 6000 | 3.00% |
| 17 Feb 2025 | 26.99 | 26.51 | 26.99 | 25.16 | 5000 | -11.51% |
| 14 Feb 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 50000 | -0.65% |
| 13 Feb 2025 | 30.70 | 31.00 | 31.00 | 30.45 | 50000 | 0.66% |
| 10 Feb 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1000 | 1.67% |
| 07 Feb 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1000 | -3.19% |
| 06 Feb 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 3000 | 5.05% |
| 05 Feb 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1000 | 0.00% |
| 04 Feb 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1000 | 0.00% |
| 31 Jan 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1000 | 0.00% |
| 30 Jan 2025 | 29.50 | 30.40 | 30.40 | 29.50 | 2000 | -2.96% |
| 28 Jan 2025 | 30.40 | 30.05 | 32.50 | 30.05 | 5000 | -7.88% |
| 24 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 0.00% |
| 23 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1000 | 8.20% |
| 22 Jan 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1000 | -7.58% |
| 21 Jan 2025 | 33.00 | 31.20 | 33.80 | 31.20 | 5000 | -0.30% |
| 20 Jan 2025 | 33.10 | 33.10 | 33.30 | 33.10 | 12000 | 0.61% |
| 17 Jan 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1000 | 5.45% |
| 16 Jan 2025 | 31.20 | 31.00 | 31.20 | 31.00 | 55000 | 0.65% |
| 13 Jan 2025 | 31.00 | 30.80 | 31.00 | 30.80 | 6000 | 0.00% |
| 10 Jan 2025 | 31.00 | 31.05 | 31.05 | 31.00 | 3000 | 0.00% |
| 08 Jan 2025 | 31.00 | 30.15 | 32.94 | 30.00 | 23000 | -1.59% |
| 07 Jan 2025 | 31.50 | 35.50 | 35.50 | 31.50 | 11000 | -2.93% |
| 06 Jan 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1000 | 4.68% |
| 03 Jan 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 16000 | 0.00% |
| 02 Jan 2025 | 31.00 | 30.31 | 31.00 | 30.31 | 51000 | -0.80% |
| 01 Jan 2025 | 31.25 | 31.00 | 31.50 | 31.00 | 52000 | 0.81% |
| 31 Dec 2024 | 31.00 | 31.00 | 31.05 | 30.01 | 53000 | 0.03% |
| 30 Dec 2024 | 30.99 | 30.31 | 30.99 | 30.31 | 52000 | -3.16% |
| 27 Dec 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 1.07% |
| 26 Dec 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1000 | -3.06% |
| 24 Dec 2024 | 32.66 | 30.51 | 32.66 | 30.51 | 2000 | 7.08% |
| 20 Dec 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1000 | -1.45% |
| 19 Dec 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1000 | -0.13% |
| 18 Dec 2024 | 30.99 | 30.11 | 30.99 | 30.00 | 6000 | -3.00% |
| 16 Dec 2024 | 31.95 | 32.00 | 32.00 | 31.95 | 3000 | -0.16% |
| 12 Dec 2024 | 32.00 | 32.11 | 32.11 | 32.00 | 3000 | -1.54% |
| 11 Dec 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1000 | -1.52% |
| 09 Dec 2024 | 33.00 | 33.95 | 33.95 | 33.00 | 7000 | 0.00% |
| 06 Dec 2024 | 33.00 | 32.26 | 33.95 | 32.26 | 4000 | 2.74% |
| 03 Dec 2024 | 32.12 | 30.00 | 32.12 | 29.06 | 8000 | 3.11% |
| 02 Dec 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 2000 | 0.39% |
| 29 Nov 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1000 | -3.00% |
| 27 Nov 2024 | 31.99 | 31.31 | 31.99 | 31.04 | 7000 | -0.03% |
| 25 Nov 2024 | 32.00 | 34.18 | 34.19 | 32.00 | 6000 | 0.00% |
| 19 Nov 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 2.27% |
| 18 Nov 2024 | 31.29 | 30.25 | 31.29 | 30.25 | 2000 | -5.04% |
| 13 Nov 2024 | 32.95 | 33.40 | 34.00 | 32.95 | 12000 | -10.00% |
| 11 Nov 2024 | 36.61 | 36.65 | 36.65 | 36.61 | 2000 | 4.66% |
| 08 Nov 2024 | 34.98 | 35.40 | 37.65 | 34.50 | 5000 | 0.63% |
| 07 Nov 2024 | 34.76 | 35.55 | 35.80 | 32.35 | 22000 | 6.79% |
| 06 Nov 2024 | 32.55 | 32.51 | 32.55 | 32.51 | 2000 | -1.45% |
| 04 Nov 2024 | 33.03 | 32.55 | 33.03 | 32.55 | 2000 | -5.44% |
| 01 Nov 2024 | 34.93 | 34.96 | 34.96 | 34.89 | 2000 | 5.85% |
| 31 Oct 2024 | 33.00 | 32.10 | 33.80 | 32.10 | 3000 | 2.80% |
| 29 Oct 2024 | 32.10 | 33.99 | 33.99 | 32.10 | 2000 | -5.56% |
| 28 Oct 2024 | 33.99 | 31.00 | 33.99 | 31.00 | 7000 | 6.25% |
| 25 Oct 2024 | 31.99 | 34.01 | 34.01 | 31.99 | 3000 | -1.72% |
| 24 Oct 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1000 | -8.31% |
| 21 Oct 2024 | 35.50 | 37.00 | 37.00 | 35.50 | 4000 | -3.40% |
| 18 Oct 2024 | 36.75 | 36.91 | 36.91 | 36.75 | 7000 | 7.93% |
| 16 Oct 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1000 | -5.42% |
| 15 Oct 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1000 | 0.00% |
| 14 Oct 2024 | 36.00 | 36.30 | 38.00 | 36.00 | 15000 | -0.80% |
| 11 Oct 2024 | 36.29 | 35.00 | 36.30 | 34.89 | 27000 | 9.97% |
| 10 Oct 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -1.49% |
| 09 Oct 2024 | 33.50 | 33.00 | 33.50 | 33.00 | 3000 | 1.52% |
| 08 Oct 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1000 | 1.01% |
| 07 Oct 2024 | 32.67 | 35.00 | 35.00 | 32.67 | 3000 | -9.63% |
| 01 Oct 2024 | 36.15 | 36.20 | 36.20 | 36.15 | 2000 | -0.96% |
| 27 Sep 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 0.00% |
| 26 Sep 2024 | 36.50 | 37.00 | 37.00 | 36.50 | 2000 | -1.35% |
| 24 Sep 2024 | 37.00 | 36.99 | 37.00 | 36.99 | 2000 | 5.71% |
| 23 Sep 2024 | 35.00 | 34.10 | 35.00 | 33.25 | 7000 | -0.46% |
| 20 Sep 2024 | 35.16 | 35.31 | 35.31 | 35.16 | 3000 | -6.49% |
| 19 Sep 2024 | 37.60 | 36.00 | 37.60 | 36.00 | 3000 | -2.34% |
| 18 Sep 2024 | 38.50 | 36.55 | 38.50 | 35.50 | 5000 | -1.28% |
| 13 Sep 2024 | 39.00 | 38.80 | 39.00 | 38.80 | 2000 | 0.28% |
| 12 Sep 2024 | 38.89 | 37.50 | 38.95 | 36.06 | 17000 | 1.46% |
| 11 Sep 2024 | 38.33 | 37.44 | 40.45 | 37.44 | 70000 | -7.86% |
| 10 Sep 2024 | 41.60 | 44.75 | 44.80 | 41.53 | 46000 | -9.84% |
| 09 Sep 2024 | 46.14 | 42.32 | 46.44 | 41.50 | 66000 | 9.03% |
| 06 Sep 2024 | 42.32 | 42.50 | 44.19 | 40.00 | 59000 | -0.47% |
| 05 Sep 2024 | 42.52 | 44.90 | 44.90 | 42.01 | 51000 | -0.49% |
| 04 Sep 2024 | 42.73 | 39.87 | 43.65 | 37.23 | 43000 | 12.74% |
| 03 Sep 2024 | 37.90 | 39.99 | 42.00 | 37.70 | 84000 | 5.42% |
| 02 Sep 2024 | 35.95 | 33.99 | 38.00 | 31.56 | 54000 | 6.71% |
| 30 Aug 2024 | 33.69 | 30.21 | 34.98 | 30.21 | 25000 | 13.21% |
| 29 Aug 2024 | 29.76 | 29.60 | 29.76 | 29.60 | 5000 | -6.42% |
| 28 Aug 2024 | 31.80 | 31.75 | 31.90 | 31.75 | 8000 | 3.31% |
| 27 Aug 2024 | 30.78 | 31.00 | 31.00 | 30.78 | 3000 | 0.00% |
| 26 Aug 2024 | 30.78 | 30.00 | 30.78 | 30.00 | 2000 | 4.16% |
| 23 Aug 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1000 | -1.17% |
| 22 Aug 2024 | 29.90 | 30.64 | 30.64 | 29.89 | 46000 | 2.57% |
| 21 Aug 2024 | 29.15 | 28.00 | 29.50 | 28.00 | 5000 | -0.92% |
| 20 Aug 2024 | 29.42 | 30.98 | 30.98 | 29.22 | 4000 | 0.41% |
| 19 Aug 2024 | 29.30 | 30.00 | 30.00 | 29.30 | 10000 | -1.81% |
| 16 Aug 2024 | 29.84 | 29.72 | 29.90 | 27.99 | 31000 | 0.78% |
| 14 Aug 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1000 | -3.33% |
| 13 Aug 2024 | 30.63 | 31.93 | 31.93 | 30.61 | 4000 | -0.87% |
| 12 Aug 2024 | 30.90 | 32.00 | 32.00 | 30.00 | 11000 | -5.74% |
| 09 Aug 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1000 | 4.33% |
| 08 Aug 2024 | 31.42 | 32.45 | 32.48 | 31.00 | 9000 | 4.56% |
| 06 Aug 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1000 | 0.17% |
| 05 Aug 2024 | 30.00 | 30.99 | 30.99 | 30.00 | 4000 | -3.38% |
| 01 Aug 2024 | 31.05 | 33.00 | 33.00 | 31.01 | 15000 | -5.91% |
| 30 Jul 2024 | 33.00 | 30.60 | 33.00 | 30.60 | 7000 | 3.13% |
| 29 Jul 2024 | 32.00 | 32.25 | 32.80 | 32.00 | 36000 | 0.00% |
| 26 Jul 2024 | 32.00 | 32.00 | 33.00 | 32.00 | 62000 | 0.00% |
| 25 Jul 2024 | 32.00 | 31.00 | 32.99 | 31.00 | 11000 | 5.68% |
| 24 Jul 2024 | 30.28 | 30.00 | 31.49 | 30.00 | 107000 | -2.29% |
| 23 Jul 2024 | 30.99 | 30.01 | 30.99 | 29.00 | 10000 | -2.85% |
| 22 Jul 2024 | 31.90 | 30.03 | 31.90 | 30.02 | 3000 | 1.27% |
| 19 Jul 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1000 | 0.00% |
| 16 Jul 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 0.00% |
| 15 Jul 2024 | 31.50 | 31.60 | 31.60 | 30.29 | 6000 | 0.00% |
| 11 Jul 2024 | 31.50 | 30.36 | 32.99 | 30.36 | 8000 | -2.48% |
| 10 Jul 2024 | 32.30 | 32.45 | 32.45 | 32.30 | 2000 | 4.19% |
| 09 Jul 2024 | 31.00 | 32.49 | 32.49 | 30.60 | 17000 | -5.05% |
| 05 Jul 2024 | 32.65 | 32.20 | 32.65 | 31.20 | 6000 | 5.32% |
| 04 Jul 2024 | 31.00 | 30.27 | 31.06 | 30.27 | 7000 | -3.13% |
| 03 Jul 2024 | 32.00 | 31.60 | 32.00 | 31.60 | 4000 | -5.33% |
| 27 Jun 2024 | 33.80 | 33.79 | 33.80 | 33.79 | 3000 | -0.24% |
| 25 Jun 2024 | 33.88 | 33.00 | 34.40 | 33.00 | 6000 | -1.51% |
| 24 Jun 2024 | 34.40 | 33.30 | 35.00 | 33.30 | 10000 | 7.47% |
| 21 Jun 2024 | 32.01 | 32.30 | 35.50 | 31.82 | 23000 | -2.44% |
| 20 Jun 2024 | 32.81 | 33.30 | 33.30 | 32.81 | 3000 | 0.00% |
| 19 Jun 2024 | 32.81 | 34.60 | 34.60 | 32.61 | 5000 | -4.90% |
| 18 Jun 2024 | 34.50 | 33.50 | 35.40 | 33.50 | 14000 | -2.68% |
| 14 Jun 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 2000 | -0.08% |
| 13 Jun 2024 | 35.48 | 37.00 | 37.00 | 35.00 | 23000 | 2.25% |
| 12 Jun 2024 | 34.70 | 34.50 | 35.20 | 31.25 | 69000 | 14.71% |
| 11 Jun 2024 | 30.25 | 32.00 | 35.50 | 27.00 | 331000 | -5.32% |
| 10 Jun 2024 | 31.95 | 32.00 | 32.00 | 31.90 | 103000 | -0.16% |
| 07 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 106000 | 0.38% |
| 06 Jun 2024 | 31.88 | 31.50 | 33.00 | 31.17 | 128000 | -1.51% |
| 05 Jun 2024 | 32.37 | 30.75 | 32.37 | 30.67 | 33000 | -0.61% |
| 04 Jun 2024 | 32.57 | 32.63 | 32.99 | 31.00 | 12000 | -0.40% |
| 03 Jun 2024 | 32.70 | 37.35 | 37.55 | 32.00 | 189000 | -10.46% |
| 31 May 2024 | 36.52 | 35.00 | 39.00 | 34.90 | 61000 | 11.51% |
| 30 May 2024 | 32.75 | 31.39 | 32.90 | 28.00 | 49000 | 4.33% |
| 29 May 2024 | 31.39 | 31.00 | 31.39 | 30.00 | 11000 | -1.01% |
| 28 May 2024 | 31.71 | 35.00 | 35.00 | 31.11 | 24000 | -9.40% |
| 27 May 2024 | 35.00 | 35.10 | 35.10 | 35.00 | 4000 | 0.00% |
| 24 May 2024 | 35.00 | 34.31 | 35.48 | 34.30 | 9000 | 2.04% |
| 23 May 2024 | 34.30 | 34.57 | 34.57 | 33.00 | 23000 | -0.78% |
| 22 May 2024 | 34.57 | 34.12 | 35.70 | 34.10 | 11000 | -3.57% |
| 21 May 2024 | 35.85 | 39.70 | 39.80 | 35.00 | 50000 | -10.95% |
| 18 May 2024 | 40.26 | 39.53 | 40.59 | 39.53 | 35000 | -2.92% |
| 17 May 2024 | 41.47 | 43.48 | 45.00 | 40.00 | 46000 | -1.80% |
| 16 May 2024 | 42.23 | 45.00 | 45.00 | 42.00 | 82000 | -3.47% |
| 15 May 2024 | 43.75 | 42.00 | 44.79 | 39.50 | 40000 | 4.42% |
| 14 May 2024 | 41.90 | 38.50 | 41.90 | 38.50 | 11000 | 4.72% |
| 13 May 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1000 | -0.42% |
| 09 May 2024 | 40.18 | 40.00 | 40.30 | 40.00 | 12000 | -1.03% |
| 08 May 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1000 | -1.93% |
| 06 May 2024 | 41.40 | 41.80 | 41.80 | 41.38 | 6000 | 0.05% |
| 03 May 2024 | 41.38 | 41.37 | 41.38 | 41.37 | 2000 | -1.59% |
| 02 May 2024 | 42.05 | 39.55 | 44.38 | 38.00 | 27000 | 2.69% |
| 30 Apr 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1000 | 0.99% |
| 29 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1000 | -0.12% |
| 25 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1000 | -1.46% |
| 24 Apr 2024 | 41.20 | 41.25 | 41.25 | 41.18 | 3000 | -3.47% |
| 19 Apr 2024 | 42.68 | 39.51 | 42.68 | 38.00 | 16000 | -1.41% |
| 16 Apr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1000 | 4.31% |
| 15 Apr 2024 | 41.50 | 43.64 | 43.64 | 41.50 | 29000 | -1.26% |
| 12 Apr 2024 | 42.03 | 43.97 | 43.97 | 41.65 | 35000 | -2.26% |
| 05 Apr 2024 | 43.00 | 42.99 | 43.00 | 42.99 | 2000 | 3.37% |
| 04 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 28000 | -0.95% |
| 03 Apr 2024 | 42.00 | 43.00 | 43.00 | 40.00 | 25000 | -2.33% |
| 02 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1000 | 0.99% |
| 01 Apr 2024 | 42.58 | 42.55 | 42.60 | 42.55 | 2000 | 9.04% |
| 28 Mar 2024 | 39.05 | 40.00 | 44.49 | 39.05 | 12000 | -2.74% |
| 27 Mar 2024 | 40.15 | 40.00 | 40.25 | 40.00 | 38000 | 0.37% |
| 26 Mar 2024 | 40.00 | 39.85 | 42.00 | 39.65 | 15000 | -2.58% |
| 22 Mar 2024 | 41.06 | 40.00 | 42.00 | 40.00 | 114000 | -2.24% |
| 21 Mar 2024 | 42.00 | 42.30 | 42.30 | 42.00 | 3000 | -0.02% |
| 20 Mar 2024 | 42.01 | 42.00 | 42.01 | 42.00 | 8000 | -1.15% |
| 19 Mar 2024 | 42.50 | 43.00 | 43.00 | 40.60 | 12000 | -3.14% |
| 18 Mar 2024 | 43.88 | 43.50 | 44.25 | 43.50 | 2000 | 2.05% |
| 14 Mar 2024 | 43.00 | 39.50 | 44.00 | 39.50 | 3000 | -5.29% |
| 12 Mar 2024 | 45.40 | 41.60 | 45.40 | 41.60 | 2000 | -3.30% |
| 11 Mar 2024 | 46.95 | 44.00 | 46.95 | 44.00 | 2000 | 6.66% |
| 07 Mar 2024 | 44.02 | 46.50 | 46.57 | 44.02 | 3000 | 1.03% |
| 06 Mar 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1000 | 0.00% |
| 04 Mar 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1000 | -5.28% |
| 01 Mar 2024 | 46.00 | 47.00 | 48.90 | 44.25 | 5000 | 1.32% |
| 29 Feb 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1000 | 2.02% |
| 28 Feb 2024 | 44.50 | 43.50 | 45.99 | 42.65 | 12000 | -5.32% |
| 27 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1000 | -4.08% |
| 26 Feb 2024 | 49.00 | 50.99 | 50.99 | 46.61 | 4000 | -1.76% |
| 23 Feb 2024 | 49.88 | 46.50 | 49.88 | 46.50 | 9000 | 7.27% |
| 22 Feb 2024 | 46.50 | 46.00 | 46.50 | 44.50 | 3000 | 1.13% |
| 21 Feb 2024 | 45.98 | 45.00 | 45.98 | 45.00 | 3000 | 3.68% |
| 20 Feb 2024 | 44.35 | 46.00 | 46.00 | 44.35 | 3000 | -3.55% |
| 19 Feb 2024 | 45.98 | 43.53 | 45.98 | 43.53 | 5000 | 2.00% |
| 15 Feb 2024 | 45.08 | 47.01 | 47.01 | 45.06 | 6000 | -3.34% |
| 14 Feb 2024 | 46.64 | 47.00 | 48.00 | 43.00 | 16000 | -5.11% |
| 13 Feb 2024 | 49.15 | 49.56 | 49.56 | 49.15 | 4000 | -2.40% |
| 12 Feb 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1000 | -5.89% |
| 09 Feb 2024 | 53.51 | 51.20 | 54.77 | 50.06 | 11000 | -0.91% |
| 08 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1000 | 1.14% |
| 07 Feb 2024 | 53.39 | 58.80 | 58.80 | 49.50 | 17000 | 8.96% |
| 06 Feb 2024 | 49.00 | 50.00 | 51.00 | 49.00 | 3000 | -2.00% |
| 05 Feb 2024 | 50.00 | 53.59 | 53.59 | 47.25 | 12000 | -3.85% |
| 02 Feb 2024 | 52.00 | 53.00 | 53.00 | 51.60 | 6000 | -1.89% |
| 01 Feb 2024 | 53.00 | 53.26 | 54.00 | 50.25 | 6000 | -5.36% |
| 31 Jan 2024 | 56.00 | 56.98 | 58.00 | 53.73 | 19000 | 2.90% |
| 30 Jan 2024 | 54.42 | 52.00 | 57.10 | 52.00 | 62000 | 4.65% |
| 29 Jan 2024 | 52.00 | 53.60 | 55.00 | 52.00 | 4000 | -2.99% |
| 24 Jan 2024 | 53.60 | 48.80 | 53.60 | 48.80 | 4000 | 1.48% |
| 23 Jan 2024 | 52.82 | 51.71 | 52.82 | 51.71 | 2000 | -3.96% |
| 20 Jan 2024 | 55.00 | 55.44 | 58.78 | 53.73 | 12000 | -0.88% |
| 19 Jan 2024 | 55.49 | 55.98 | 55.98 | 50.00 | 6000 | 12.99% |
| 18 Jan 2024 | 49.11 | 52.50 | 52.50 | 47.00 | 30000 | -6.46% |
| 17 Jan 2024 | 52.50 | 55.00 | 55.00 | 52.50 | 2000 | -4.55% |
| 16 Jan 2024 | 55.00 | 54.99 | 55.00 | 54.99 | 4000 | 0.02% |
| 15 Jan 2024 | 54.99 | 54.99 | 54.99 | 54.68 | 8000 | 5.06% |
| 12 Jan 2024 | 52.34 | 53.08 | 53.08 | 51.55 | 5000 | -6.54% |
| 11 Jan 2024 | 56.00 | 54.06 | 56.00 | 54.05 | 3000 | 0.00% |
| 10 Jan 2024 | 56.00 | 56.00 | 56.99 | 55.09 | 5000 | 1.58% |
| 09 Jan 2024 | 55.13 | 59.20 | 59.78 | 55.00 | 16000 | -4.95% |
| 08 Jan 2024 | 58.00 | 59.30 | 59.30 | 55.25 | 15000 | 0.00% |
| 05 Jan 2024 | 58.00 | 57.30 | 60.00 | 54.15 | 24000 | 1.22% |
| 04 Jan 2024 | 57.30 | 55.90 | 61.70 | 54.30 | 77000 | 6.68% |
| 03 Jan 2024 | 53.71 | 45.00 | 53.88 | 45.00 | 130000 | 19.62% |
| 02 Jan 2024 | 44.90 | 42.50 | 44.90 | 41.70 | 73000 | 6.90% |
| 01 Jan 2024 | 42.00 | 45.99 | 45.99 | 41.30 | 64000 | -1.75% |
| 29 Dec 2023 | 42.75 | 42.00 | 42.75 | 42.00 | 51000 | -3.19% |
| 28 Dec 2023 | 44.16 | 42.50 | 45.80 | 42.50 | 5000 | 3.88% |
| 27 Dec 2023 | 42.51 | 44.45 | 44.45 | 42.51 | 4000 | -4.26% |
| 26 Dec 2023 | 44.40 | 46.99 | 46.99 | 44.40 | 2000 | -1.57% |
| 22 Dec 2023 | 45.11 | 46.74 | 46.74 | 45.10 | 113000 | -1.93% |
| 21 Dec 2023 | 46.00 | 46.50 | 46.50 | 46.00 | 4000 | 1.77% |
| 20 Dec 2023 | 45.20 | 46.90 | 48.89 | 45.20 | 36000 | -3.60% |
| 19 Dec 2023 | 46.89 | 46.90 | 46.99 | 44.10 | 279000 | 2.83% |
| 18 Dec 2023 | 45.60 | 45.50 | 46.99 | 45.00 | 16000 | 0.64% |
| 15 Dec 2023 | 45.31 | 42.98 | 46.50 | 42.98 | 13000 | 3.59% |
| 14 Dec 2023 | 43.74 | 43.74 | 43.74 | 43.74 | 1000 | 1.98% |
| 13 Dec 2023 | 42.89 | 41.15 | 42.89 | 41.11 | 3000 | 2.09% |
| 12 Dec 2023 | 42.01 | 44.98 | 44.98 | 41.62 | 28000 | -1.73% |
| 11 Dec 2023 | 42.75 | 46.90 | 46.90 | 42.75 | 2000 | 3.01% |
| 08 Dec 2023 | 41.50 | 40.78 | 41.50 | 40.78 | 2000 | -1.19% |
| 06 Dec 2023 | 42.00 | 41.30 | 42.00 | 40.68 | 6000 | 2.69% |
| 05 Dec 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 2000 | -7.05% |
| 04 Dec 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1000 | 0.11% |
| 01 Dec 2023 | 43.95 | 42.00 | 43.95 | 39.42 | 11000 | 2.21% |
| 29 Nov 2023 | 43.00 | 42.99 | 43.00 | 42.99 | 4000 | 0.00% |
| 28 Nov 2023 | 43.00 | 41.95 | 43.00 | 41.95 | 11000 | 2.48% |
| 24 Nov 2023 | 41.96 | 40.50 | 41.96 | 40.25 | 9000 | 4.69% |
| 23 Nov 2023 | 40.08 | 38.00 | 40.50 | 38.00 | 10000 | 6.45% |
| 22 Nov 2023 | 37.65 | 40.42 | 40.42 | 36.25 | 30000 | -9.54% |
| 21 Nov 2023 | 41.62 | 42.01 | 42.01 | 41.62 | 5000 | 1.39% |
| 20 Nov 2023 | 41.05 | 42.50 | 42.50 | 41.05 | 4000 | -5.63% |
| 17 Nov 2023 | 43.50 | 42.25 | 43.50 | 42.00 | 4000 | 3.57% |
| 16 Nov 2023 | 42.00 | 44.50 | 44.50 | 42.00 | 6000 | -4.44% |
| 15 Nov 2023 | 43.95 | 42.20 | 43.95 | 41.80 | 11000 | 4.39% |
| 12 Nov 2023 | 42.10 | 42.00 | 42.10 | 42.00 | 3000 | -2.09% |
| 08 Nov 2023 | 43.00 | 40.51 | 43.48 | 40.51 | 9000 | 3.61% |
| 07 Nov 2023 | 41.50 | 41.02 | 42.00 | 41.02 | 55000 | -5.64% |
| 06 Nov 2023 | 43.98 | 41.51 | 43.98 | 41.51 | 2000 | 0.23% |
| 03 Nov 2023 | 43.88 | 40.95 | 43.88 | 40.95 | 2000 | 4.35% |
| 01 Nov 2023 | 42.05 | 42.75 | 45.00 | 42.05 | 7000 | 5.12% |
| 31 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 0.00% |
| 30 Oct 2023 | 40.00 | 39.86 | 40.00 | 39.80 | 5000 | -6.98% |
| 27 Oct 2023 | 43.00 | 41.99 | 43.00 | 41.99 | 3000 | 0.00% |
| 25 Oct 2023 | 43.00 | 37.90 | 43.00 | 37.90 | 8000 | 13.46% |
| 23 Oct 2023 | 37.90 | 40.02 | 40.02 | 37.51 | 7000 | -6.54% |
| 20 Oct 2023 | 40.55 | 40.07 | 40.55 | 40.07 | 2000 | -1.24% |
| 18 Oct 2023 | 41.06 | 41.06 | 41.06 | 41.06 | 1000 | -3.50% |
| 17 Oct 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 1000 | -5.44% |
| 12 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | 0.00% |
| 11 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | 5.88% |
| 06 Oct 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 1000 | -2.34% |
| 03 Oct 2023 | 43.52 | 45.00 | 45.00 | 43.52 | 2000 | 0.00% |
| 29 Sep 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 1000 | -7.29% |
| 28 Sep 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 1000 | 0.30% |
| 27 Sep 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 1000 | 4.00% |
| 26 Sep 2023 | 45.00 | 44.71 | 45.00 | 44.71 | 2000 | 1.69% |
| 25 Sep 2023 | 44.25 | 43.55 | 44.99 | 43.50 | 4000 | -1.67% |
| 22 Sep 2023 | 45.00 | 45.75 | 45.98 | 45.00 | 6000 | 0.02% |
| 20 Sep 2023 | 44.99 | 47.70 | 47.70 | 43.52 | 8000 | -4.28% |
| 14 Sep 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 1000 | 3.30% |
| 13 Sep 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1000 | -3.68% |
| 12 Sep 2023 | 47.24 | 45.70 | 47.48 | 45.70 | 3000 | 0.72% |
| 11 Sep 2023 | 46.90 | 46.50 | 46.90 | 45.61 | 3000 | 0.86% |
| 08 Sep 2023 | 46.50 | 47.80 | 47.80 | 46.50 | 3000 | 5.08% |
| 07 Sep 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 1000 | 0.00% |
| 06 Sep 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 1000 | -5.85% |
| 05 Sep 2023 | 47.00 | 44.00 | 47.00 | 44.00 | 8000 | 0.00% |
| 04 Sep 2023 | 47.00 | 45.60 | 47.00 | 44.01 | 3000 | -1.01% |
| 01 Sep 2023 | 47.48 | 49.00 | 49.77 | 45.60 | 6000 | -0.04% |
| 31 Aug 2023 | 47.50 | 46.00 | 47.50 | 46.00 | 5000 | 4.37% |
| 30 Aug 2023 | 45.51 | 47.00 | 47.00 | 45.51 | 5000 | -1.07% |
| 29 Aug 2023 | 46.00 | 45.88 | 46.00 | 44.50 | 9000 | 2.22% |
| 28 Aug 2023 | 45.00 | 43.50 | 45.00 | 43.50 | 6000 | 3.45% |
| 25 Aug 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 1000 | 0.00% |
| 24 Aug 2023 | 43.50 | 45.00 | 45.00 | 43.50 | 3000 | 1.21% |
| 23 Aug 2023 | 42.98 | 40.01 | 42.98 | 40.01 | 5000 | 4.83% |
| 22 Aug 2023 | 41.00 | 40.90 | 41.90 | 40.90 | 8000 | 0.27% |
| 21 Aug 2023 | 40.89 | 41.90 | 41.90 | 37.05 | 3000 | 3.00% |
| 18 Aug 2023 | 39.70 | 39.55 | 39.70 | 39.55 | 4000 | 0.00% |
| 17 Aug 2023 | 39.70 | 39.00 | 39.70 | 39.00 | 2000 | 1.79% |
| 16 Aug 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1000 | 0.00% |
| 14 Aug 2023 | 39.00 | 36.60 | 39.01 | 36.60 | 4000 | -2.50% |
| 10 Aug 2023 | 40.00 | 41.50 | 41.50 | 39.90 | 20000 | -3.03% |
| 08 Aug 2023 | 41.25 | 41.00 | 42.00 | 40.88 | 12000 | 3.13% |
| 07 Aug 2023 | 40.00 | 40.00 | 41.38 | 38.50 | 27000 | 2.56% |
| 04 Aug 2023 | 39.00 | 38.51 | 39.00 | 38.51 | 3000 | -2.50% |
| 02 Aug 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 2.43% |
| 01 Aug 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | -2.38% |
| 25 Jul 2023 | 40.00 | 41.70 | 41.70 | 40.00 | 2000 | 0.00% |
| 24 Jul 2023 | 40.00 | 40.70 | 40.70 | 40.00 | 2000 | 2.51% |
| 21 Jul 2023 | 39.02 | 39.11 | 39.11 | 39.02 | 5000 | -3.13% |
| 20 Jul 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 1000 | -4.10% |
| 19 Jul 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | 1.20% |
| 18 Jul 2023 | 41.50 | 39.01 | 41.50 | 39.01 | 9000 | 3.75% |
| 17 Jul 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 0.00% |
| 14 Jul 2023 | 40.00 | 42.10 | 42.10 | 40.00 | 4000 | -2.44% |
| 10 Jul 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1000 | -2.33% |
| 07 Jul 2023 | 41.98 | 41.00 | 41.98 | 39.50 | 7000 | 2.42% |
| 05 Jul 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 2000 | 4.14% |
| 04 Jul 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 1000 | 0.08% |
| 30 Jun 2023 | 39.33 | 40.00 | 40.00 | 39.11 | 4000 | -1.68% |
| 23 Jun 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 0.00% |
| 22 Jun 2023 | 40.00 | 40.11 | 40.50 | 40.00 | 7000 | -4.76% |
| 21 Jun 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 0.00% |
| 16 Jun 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 1.94% |
| 14 Jun 2023 | 41.20 | 42.99 | 43.00 | 41.20 | 3000 | -1.90% |
| 12 Jun 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | -2.33% |
| 08 Jun 2023 | 43.00 | 42.50 | 43.50 | 41.22 | 10000 | 1.18% |
| 07 Jun 2023 | 42.50 | 42.47 | 43.00 | 41.50 | 6000 | 5.64% |
| 06 Jun 2023 | 40.23 | 43.75 | 43.75 | 40.23 | 3000 | -4.24% |
| 05 Jun 2023 | 42.01 | 42.01 | 42.01 | 42.00 | 3000 | -2.30% |
| 02 Jun 2023 | 43.00 | 42.99 | 43.00 | 42.99 | 4000 | 0.00% |
| 01 Jun 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1000 | -4.42% |
| 31 May 2023 | 44.99 | 45.90 | 45.90 | 43.50 | 6000 | 7.12% |
| 30 May 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | 0.41% |
| 29 May 2023 | 41.83 | 41.50 | 44.50 | 40.90 | 18000 | -4.61% |
| 26 May 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 1000 | 0.00% |
| 25 May 2023 | 43.85 | 41.81 | 43.85 | 41.57 | 4000 | 1.50% |
| 24 May 2023 | 43.20 | 41.51 | 43.20 | 41.51 | 7000 | -0.69% |
| 23 May 2023 | 43.50 | 43.21 | 43.50 | 43.20 | 3000 | 2.04% |
| 22 May 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 1000 | -5.60% |
| 17 May 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 2000 | -5.31% |
| 16 May 2023 | 47.69 | 46.00 | 47.69 | 46.00 | 2000 | -0.23% |
| 15 May 2023 | 47.80 | 48.99 | 48.99 | 47.80 | 3000 | 2.82% |
| 10 May 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 1000 | 1.07% |
| 08 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1000 | 0.00% |
| 04 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1000 | 2.11% |
| 03 May 2023 | 45.05 | 44.10 | 46.00 | 44.10 | 2000 | 2.25% |
| 28 Apr 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 1000 | -7.82% |
| 27 Apr 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 1000 | 0.00% |
| 26 Apr 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 1000 | 0.65% |
| 25 Apr 2023 | 47.49 | 47.49 | 47.49 | 47.49 | 1000 | 3.06% |
| 24 Apr 2023 | 46.08 | 46.10 | 46.10 | 46.08 | 4000 | 1.27% |
| 21 Apr 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1000 | 0.00% |
| 19 Apr 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1000 | 0.00% |
| 18 Apr 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1000 | -3.09% |
| 13 Apr 2023 | 46.95 | 47.00 | 47.00 | 46.95 | 2000 | 2.07% |
| 12 Apr 2023 | 46.00 | 42.35 | 46.25 | 42.35 | 6000 | 2.22% |
| 11 Apr 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 2.93% |
| 10 Apr 2023 | 43.72 | 43.72 | 43.72 | 43.72 | 1000 | -8.25% |
| 06 Apr 2023 | 47.65 | 46.00 | 47.65 | 46.00 | 6000 | 2.47% |
| 05 Apr 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 1000 | 3.33% |
| 03 Apr 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.49% |
| 31 Mar 2023 | 44.78 | 47.00 | 49.00 | 44.50 | 7000 | -4.32% |
| 29 Mar 2023 | 46.80 | 44.41 | 46.80 | 44.41 | 2000 | 5.38% |
| 28 Mar 2023 | 44.41 | 45.40 | 50.30 | 43.53 | 349000 | -2.18% |
| 27 Mar 2023 | 45.40 | 42.25 | 45.40 | 42.25 | 3000 | 1.11% |
| 24 Mar 2023 | 44.90 | 42.00 | 48.45 | 41.13 | 37000 | 4.42% |
| 23 Mar 2023 | 43.00 | 44.49 | 44.49 | 43.00 | 3000 | -5.49% |
| 22 Mar 2023 | 45.50 | 42.00 | 45.50 | 42.00 | 2000 | 8.38% |
| 21 Mar 2023 | 41.98 | 42.00 | 43.00 | 40.56 | 13000 | -0.07% |
| 20 Mar 2023 | 42.01 | 42.16 | 43.38 | 41.00 | 15000 | -0.36% |
| 17 Mar 2023 | 42.16 | 40.01 | 44.70 | 40.01 | 14000 | -1.72% |
| 16 Mar 2023 | 42.90 | 41.00 | 42.90 | 41.00 | 23000 | 0.14% |
| 15 Mar 2023 | 42.84 | 45.00 | 45.00 | 42.50 | 7000 | -5.85% |
| 14 Mar 2023 | 45.50 | 46.50 | 46.50 | 45.00 | 3000 | -3.54% |
| 13 Mar 2023 | 47.17 | 44.50 | 47.98 | 43.60 | 22000 | 4.59% |
| 10 Mar 2023 | 45.10 | 44.91 | 45.10 | 44.91 | 3000 | -3.30% |
| 09 Mar 2023 | 46.64 | 44.00 | 46.64 | 44.00 | 2000 | 1.39% |
| 08 Mar 2023 | 46.00 | 49.80 | 49.80 | 45.31 | 3000 | 1.10% |
| 06 Mar 2023 | 45.50 | 45.68 | 45.68 | 45.50 | 2000 | 1.11% |
| 03 Mar 2023 | 45.00 | 45.00 | 45.90 | 45.00 | 4000 | 0.27% |
| 02 Mar 2023 | 44.88 | 45.50 | 45.80 | 43.60 | 9000 | -1.36% |
| 01 Mar 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 65000 | 1.00% |
| 28 Feb 2023 | 45.05 | 47.00 | 47.00 | 45.05 | 2000 | -2.17% |
| 27 Feb 2023 | 46.05 | 49.00 | 49.00 | 45.00 | 10000 | 0.11% |
| 24 Feb 2023 | 46.00 | 43.95 | 46.00 | 43.95 | 295000 | 6.36% |
| 23 Feb 2023 | 43.25 | 42.55 | 43.35 | 42.55 | 6000 | -8.56% |
| 20 Feb 2023 | 47.30 | 43.25 | 47.30 | 43.25 | 6000 | 2.83% |
| 17 Feb 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1000 | 3.95% |
| 16 Feb 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 1000 | -1.67% |
| 15 Feb 2023 | 45.00 | 43.15 | 48.45 | 43.15 | 3000 | -10.00% |
| 14 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 2.04% |
| 10 Feb 2023 | 49.00 | 46.00 | 49.00 | 46.00 | 2000 | -1.80% |
| 08 Feb 2023 | 49.90 | 47.85 | 50.40 | 47.00 | 16000 | 10.89% |
| 07 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 7000 | -4.26% |
| 03 Feb 2023 | 47.00 | 47.55 | 47.55 | 46.25 | 56000 | -2.08% |
| 30 Jan 2023 | 48.00 | 50.40 | 52.90 | 48.00 | 12000 | -1.13% |
| 27 Jan 2023 | 48.55 | 47.00 | 48.90 | 47.00 | 4000 | 0.10% |
| 25 Jan 2023 | 48.50 | 49.00 | 49.50 | 48.50 | 6000 | 2.11% |
| 23 Jan 2023 | 47.50 | 50.00 | 50.00 | 47.50 | 5000 | -1.45% |
| 20 Jan 2023 | 48.20 | 49.35 | 49.80 | 48.20 | 5000 | -1.63% |
| 19 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1000 | 5.38% |
| 18 Jan 2023 | 46.50 | 46.55 | 46.55 | 46.30 | 3000 | -1.69% |
| 17 Jan 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 1000 | -3.47% |
| 16 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 0.72% |
| 13 Jan 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 1000 | -2.60% |
| 12 Jan 2023 | 49.95 | 48.00 | 49.95 | 48.00 | 3000 | 1.63% |
| 11 Jan 2023 | 49.15 | 52.65 | 55.40 | 47.00 | 97000 | -2.48% |
| 10 Jan 2023 | 50.40 | 44.60 | 50.40 | 43.30 | 216000 | 7.35% |
| 09 Jan 2023 | 46.95 | 43.20 | 46.95 | 43.20 | 14000 | 2.96% |
| 06 Jan 2023 | 45.60 | 45.05 | 47.95 | 43.75 | 52000 | -6.17% |
| 05 Jan 2023 | 48.60 | 52.15 | 54.60 | 48.60 | 70000 | -10.00% |
| 04 Jan 2023 | 54.00 | 52.00 | 54.00 | 52.00 | 3000 | -3.57% |
| 03 Jan 2023 | 56.00 | 58.50 | 58.50 | 56.00 | 2000 | -4.03% |
| 02 Jan 2023 | 58.35 | 56.00 | 58.50 | 56.00 | 16000 | 4.20% |
| 29 Dec 2022 | 56.00 | 61.25 | 61.25 | 56.00 | 7000 | -1.93% |
| 28 Dec 2022 | 57.10 | 57.90 | 57.90 | 50.00 | 61000 | 2.88% |
| 27 Dec 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 4000 | 2.78% |
| 26 Dec 2022 | 54.00 | 53.00 | 54.00 | 53.00 | 4000 | -4.93% |
| 23 Dec 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 1000 | -0.35% |
| 21 Dec 2022 | 57.00 | 59.20 | 61.00 | 57.00 | 17000 | -5.00% |
| 20 Dec 2022 | 60.00 | 60.00 | 61.50 | 60.00 | 9000 | -0.91% |
| 19 Dec 2022 | 60.55 | 60.55 | 60.70 | 60.55 | 3000 | -5.24% |
| 15 Dec 2022 | 63.90 | 61.10 | 63.90 | 61.10 | 2000 | 2.90% |
| 13 Dec 2022 | 62.10 | 63.00 | 63.00 | 62.10 | 4000 | -1.43% |
| 12 Dec 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -0.40% |
| 09 Dec 2022 | 63.25 | 63.55 | 64.00 | 63.00 | 8000 | -0.47% |
| 07 Dec 2022 | 63.55 | 69.00 | 69.00 | 63.55 | 11000 | -4.15% |
| 06 Dec 2022 | 66.30 | 65.00 | 66.30 | 65.00 | 5000 | 2.87% |
| 05 Dec 2022 | 64.45 | 61.10 | 64.45 | 61.10 | 3000 | 3.95% |
| 02 Dec 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 10000 | 2.48% |
| 01 Dec 2022 | 60.50 | 60.00 | 60.50 | 60.00 | 2000 | -3.66% |
| 29 Nov 2022 | 62.80 | 66.10 | 67.75 | 62.80 | 82000 | -4.99% |
| 28 Nov 2022 | 66.10 | 65.90 | 69.25 | 65.90 | 82000 | -2.79% |
| 24 Nov 2022 | 68.00 | 69.00 | 70.85 | 68.00 | 4000 | -0.73% |
| 22 Nov 2022 | 68.50 | 71.70 | 71.90 | 68.50 | 3000 | -0.15% |
| 21 Nov 2022 | 68.60 | 69.55 | 69.55 | 67.55 | 5000 | -1.29% |
| 18 Nov 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1000 | -2.11% |
| 16 Nov 2022 | 71.00 | 70.00 | 71.00 | 70.00 | 2000 | -2.41% |
| 15 Nov 2022 | 72.75 | 72.75 | 72.75 | 72.75 | 1000 | -1.02% |
| 14 Nov 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 4000 | 5.00% |
| 11 Nov 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -1.41% |
| 09 Nov 2022 | 71.00 | 74.50 | 74.50 | 70.65 | 5000 | 0.00% |
| 07 Nov 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 1000 | -0.70% |
| 04 Nov 2022 | 71.50 | 71.50 | 71.50 | 71.50 | 3000 | 0.42% |
| 03 Nov 2022 | 71.20 | 71.20 | 71.20 | 71.20 | 2000 | -4.04% |
| 31 Oct 2022 | 74.20 | 69.95 | 74.20 | 69.05 | 8000 | 2.27% |
| 28 Oct 2022 | 72.55 | 72.55 | 72.55 | 72.55 | 1000 | -4.48% |
| 25 Oct 2022 | 75.95 | 72.25 | 75.95 | 71.55 | 4000 | 2.70% |
| 24 Oct 2022 | 73.95 | 73.00 | 76.90 | 72.00 | 3000 | -1.47% |
| 18 Oct 2022 | 75.05 | 70.15 | 76.65 | 70.15 | 12000 | 2.81% |
| 17 Oct 2022 | 73.00 | 72.20 | 73.00 | 71.05 | 4000 | -1.62% |
| 14 Oct 2022 | 74.20 | 74.05 | 74.35 | 74.05 | 4000 | -4.75% |
| 07 Oct 2022 | 77.90 | 78.05 | 78.05 | 77.60 | 7000 | 4.42% |
| 04 Oct 2022 | 74.60 | 73.00 | 74.60 | 73.00 | 2000 | 5.00% |
| 03 Oct 2022 | 71.05 | 71.05 | 71.05 | 71.05 | 1000 | -3.99% |
| 28 Sep 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | 0.00% |
| 27 Sep 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | 0.00% |
| 26 Sep 2022 | 74.00 | 75.00 | 75.00 | 74.00 | 4000 | -4.76% |
| 22 Sep 2022 | 77.70 | 78.35 | 78.35 | 77.70 | 4000 | -4.95% |
| 21 Sep 2022 | 81.75 | 78.05 | 81.75 | 78.00 | 8000 | 0.93% |
| 20 Sep 2022 | 81.00 | 76.75 | 81.00 | 76.75 | 2000 | 2.27% |
| 19 Sep 2022 | 79.20 | 81.55 | 81.55 | 78.50 | 29000 | -2.88% |
| 16 Sep 2022 | 81.55 | 79.00 | 82.50 | 76.75 | 32000 | 1.30% |
| 15 Sep 2022 | 80.50 | 84.50 | 84.50 | 80.50 | 4000 | -1.83% |
| 14 Sep 2022 | 82.00 | 80.00 | 82.00 | 79.00 | 4000 | 2.56% |
| 13 Sep 2022 | 79.95 | 77.40 | 79.95 | 77.40 | 2000 | -1.30% |
| 12 Sep 2022 | 81.00 | 78.55 | 81.00 | 78.50 | 4000 | -1.70% |
| 08 Sep 2022 | 82.40 | 79.10 | 82.40 | 79.10 | 2000 | 2.87% |
| 07 Sep 2022 | 80.10 | 80.30 | 80.30 | 79.35 | 4000 | -2.91% |
| 06 Sep 2022 | 82.50 | 82.00 | 82.50 | 82.00 | 2000 | 0.61% |
| 05 Sep 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1000 | 0.00% |
| 02 Sep 2022 | 82.00 | 79.10 | 82.00 | 79.10 | 12000 | 4.99% |
| 01 Sep 2022 | 78.10 | 80.80 | 80.80 | 78.10 | 4000 | -0.26% |
| 29 Aug 2022 | 78.30 | 72.35 | 79.25 | 72.25 | 11000 | 3.03% |
| 26 Aug 2022 | 76.00 | 75.95 | 76.00 | 75.50 | 4000 | 2.56% |
| 25 Aug 2022 | 74.10 | 74.50 | 74.80 | 74.10 | 11000 | -5.00% |
| 19 Aug 2022 | 78.00 | 74.10 | 78.00 | 74.10 | 6000 | 2.09% |
| 18 Aug 2022 | 76.40 | 80.30 | 80.30 | 76.10 | 7000 | -0.91% |
| 17 Aug 2022 | 77.10 | 75.10 | 79.00 | 75.10 | 9000 | 1.11% |
| 16 Aug 2022 | 76.25 | 73.50 | 77.00 | 72.00 | 20000 | 2.83% |
| 12 Aug 2022 | 74.15 | 71.70 | 74.45 | 71.70 | 137000 | -1.07% |
| 11 Aug 2022 | 74.95 | 72.00 | 74.95 | 70.60 | 41000 | 1.28% |
| 08 Aug 2022 | 74.00 | 72.90 | 74.00 | 69.05 | 3000 | 2.00% |
| 05 Aug 2022 | 72.55 | 68.40 | 72.55 | 68.40 | 8000 | 0.97% |
| 04 Aug 2022 | 71.85 | 72.00 | 74.25 | 71.85 | 45000 | -4.96% |
| 03 Aug 2022 | 75.60 | 74.00 | 75.60 | 74.00 | 4000 | 0.80% |
| 02 Aug 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 4000 | -4.94% |
| 01 Aug 2022 | 78.90 | 75.90 | 78.90 | 75.90 | 4000 | -1.19% |
| 29 Jul 2022 | 79.85 | 77.00 | 79.85 | 77.00 | 2000 | 0.44% |
| 28 Jul 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 1000 | 1.47% |
| 27 Jul 2022 | 78.35 | 79.95 | 80.00 | 76.10 | 7000 | -0.82% |
| 25 Jul 2022 | 79.00 | 75.10 | 79.00 | 75.10 | 3000 | 0.00% |
| 22 Jul 2022 | 79.00 | 79.00 | 80.00 | 75.00 | 6000 | 0.77% |
| 21 Jul 2022 | 78.40 | 80.00 | 80.00 | 77.55 | 4000 | -3.09% |
| 20 Jul 2022 | 80.90 | 81.00 | 81.00 | 80.90 | 2000 | -0.12% |
| 19 Jul 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 1.38% |
| 18 Jul 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 1000 | 0.76% |
| 15 Jul 2022 | 79.30 | 74.45 | 80.90 | 74.45 | 6000 | 1.28% |
| 13 Jul 2022 | 78.30 | 78.30 | 78.30 | 78.30 | 1000 | -4.45% |
| 12 Jul 2022 | 81.95 | 89.15 | 89.15 | 80.75 | 14000 | -3.59% |
| 11 Jul 2022 | 85.00 | 81.20 | 86.90 | 81.20 | 3000 | -0.47% |
| 08 Jul 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 1000 | 2.28% |
| 07 Jul 2022 | 83.50 | 83.05 | 83.50 | 82.30 | 14000 | -3.58% |
| 06 Jul 2022 | 86.60 | 86.60 | 89.70 | 86.10 | 10000 | -4.42% |
| 05 Jul 2022 | 90.60 | 89.00 | 91.45 | 88.15 | 5000 | -1.95% |
| 04 Jul 2022 | 92.40 | 93.30 | 93.30 | 88.85 | 34000 | -1.18% |
| 01 Jul 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | 4.82% |
| 30 Jun 2022 | 89.20 | 93.00 | 93.00 | 88.00 | 10000 | -2.67% |
| 29 Jun 2022 | 91.65 | 90.80 | 91.65 | 90.00 | 17000 | 4.98% |
| 28 Jun 2022 | 87.30 | 86.00 | 87.30 | 86.00 | 7000 | 4.99% |
| 27 Jun 2022 | 83.15 | 82.80 | 83.15 | 82.80 | 3000 | 4.99% |
| 24 Jun 2022 | 79.20 | 76.00 | 79.20 | 76.00 | 4000 | 4.97% |
| 23 Jun 2022 | 75.45 | 75.60 | 75.60 | 75.25 | 4000 | 4.65% |
| 22 Jun 2022 | 72.10 | 71.20 | 73.50 | 70.55 | 6000 | 0.14% |
| 21 Jun 2022 | 72.00 | 72.30 | 73.35 | 72.00 | 6000 | 3.00% |
| 20 Jun 2022 | 69.90 | 70.00 | 72.30 | 69.90 | 10000 | 1.38% |
| 17 Jun 2022 | 68.95 | 67.00 | 69.30 | 65.20 | 5000 | 2.91% |
| 16 Jun 2022 | 67.00 | 66.70 | 69.95 | 66.70 | 4000 | -3.53% |
| 15 Jun 2022 | 69.45 | 70.00 | 70.00 | 68.85 | 4000 | -2.18% |
| 14 Jun 2022 | 71.00 | 71.10 | 71.20 | 67.65 | 32000 | -0.28% |
| 13 Jun 2022 | 71.20 | 71.20 | 71.35 | 71.20 | 13000 | -4.94% |
| 10 Jun 2022 | 74.90 | 75.15 | 75.15 | 74.70 | 11000 | -4.71% |
| 09 Jun 2022 | 78.60 | 77.00 | 79.00 | 77.00 | 5000 | -0.06% |
| 08 Jun 2022 | 78.65 | 81.50 | 81.60 | 77.15 | 11000 | -1.87% |
| 07 Jun 2022 | 80.15 | 83.00 | 83.00 | 80.15 | 34000 | -4.98% |
| 06 Jun 2022 | 84.35 | 84.00 | 87.00 | 82.00 | 6000 | 0.42% |
| 03 Jun 2022 | 84.00 | 83.60 | 87.20 | 83.55 | 7000 | 0.00% |
| 02 Jun 2022 | 84.00 | 84.00 | 84.00 | 83.20 | 15000 | -2.33% |
| 01 Jun 2022 | 86.00 | 83.20 | 86.40 | 83.20 | 3000 | 0.00% |
| 31 May 2022 | 86.00 | 83.00 | 86.00 | 82.00 | 9000 | 1.36% |
| 30 May 2022 | 84.85 | 86.50 | 86.50 | 82.00 | 131000 | 0.41% |
| 27 May 2022 | 84.50 | 85.00 | 87.00 | 84.50 | 5000 | -2.99% |
| 26 May 2022 | 87.10 | 88.90 | 88.90 | 81.10 | 53000 | 2.05% |
| 25 May 2022 | 85.35 | 78.40 | 86.50 | 78.40 | 48000 | 3.45% |
| 24 May 2022 | 82.50 | 82.60 | 84.00 | 82.50 | 8000 | -4.95% |
| 23 May 2022 | 86.80 | 87.20 | 87.30 | 86.10 | 34000 | -4.19% |
| 20 May 2022 | 90.60 | 88.25 | 91.90 | 88.25 | 13000 | 2.66% |
| 19 May 2022 | 88.25 | 89.15 | 90.15 | 88.25 | 80000 | -4.95% |
| 18 May 2022 | 92.85 | 85.50 | 94.40 | 85.50 | 506000 | 3.22% |
| 17 May 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 4000 | -4.97% |
| 16 May 2022 | 94.65 | 94.65 | 94.65 | 94.65 | 3000 | -4.97% |
| 13 May 2022 | 99.60 | 99.60 | 100.00 | 99.60 | 29000 | -4.96% |
| 12 May 2022 | 104.80 | 104.80 | 104.80 | 104.80 | 161000 | -4.99% |
| 11 May 2022 | 110.30 | 110.30 | 110.30 | 110.30 | 1000 | -5.00% |
| 10 May 2022 | 116.10 | 116.10 | 116.10 | 116.10 | 1000 | -4.99% |
| 09 May 2022 | 122.20 | 122.20 | 122.20 | 122.20 | 38000 | -4.98% |
| 05 May 2022 | 128.60 | 131.30 | 138.90 | 128.60 | 361000 | -4.99% |
