Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 15.58 | 13.50 | 15.58 | 13.50 | 4000 | 10.50% |
| 16 Dec 2025 | 14.10 | 15.89 | 16.81 | 14.01 | 48000 | 0.64% |
| 15 Dec 2025 | 14.01 | 15.19 | 15.19 | 13.65 | 24000 | -9.85% |
| 12 Dec 2025 | 15.54 | 16.79 | 16.79 | 14.30 | 68000 | -7.44% |
| 11 Dec 2025 | 16.79 | 15.90 | 17.17 | 15.48 | 40000 | 10.61% |
| 10 Dec 2025 | 15.18 | 16.60 | 16.60 | 14.87 | 16000 | -7.44% |
| 09 Dec 2025 | 16.40 | 17.21 | 17.21 | 15.60 | 32000 | 0.99% |
| 08 Dec 2025 | 16.24 | 14.75 | 16.79 | 14.75 | 70000 | 11.92% |
| 05 Dec 2025 | 14.51 | 13.20 | 14.68 | 13.20 | 40000 | 14.25% |
| 04 Dec 2025 | 12.70 | 12.70 | 12.70 | 12.57 | 16000 | 0.00% |
| 03 Dec 2025 | 12.70 | 12.67 | 13.00 | 12.56 | 20000 | -8.96% |
| 02 Dec 2025 | 13.95 | 13.60 | 14.80 | 13.60 | 10000 | 0.72% |
| 01 Dec 2025 | 13.85 | 13.92 | 13.99 | 13.85 | 12000 | 0.22% |
| 28 Nov 2025 | 13.82 | 14.49 | 14.49 | 13.82 | 8000 | 0.51% |
| 27 Nov 2025 | 13.75 | 13.55 | 14.33 | 13.55 | 14000 | 4.56% |
| 26 Nov 2025 | 13.15 | 14.87 | 14.90 | 13.15 | 20000 | -6.07% |
| 24 Nov 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 1.08% |
| 21 Nov 2025 | 13.85 | 13.76 | 13.85 | 13.76 | 4000 | -6.04% |
| 20 Nov 2025 | 14.74 | 14.12 | 14.74 | 14.00 | 8000 | -0.41% |
| 18 Nov 2025 | 14.80 | 13.77 | 14.80 | 13.77 | 14000 | -2.37% |
| 17 Nov 2025 | 15.16 | 14.95 | 15.20 | 13.88 | 10000 | 1.07% |
| 14 Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 4.75% |
| 13 Nov 2025 | 14.32 | 15.00 | 15.59 | 14.31 | 12000 | -4.53% |
| 12 Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 0.00% |
| 11 Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 1.63% |
| 10 Nov 2025 | 14.76 | 14.75 | 14.76 | 14.75 | 12000 | -6.64% |
| 06 Nov 2025 | 15.81 | 14.76 | 15.90 | 14.76 | 14000 | 7.19% |
| 04 Nov 2025 | 14.75 | 15.10 | 15.10 | 14.40 | 52000 | -4.22% |
| 03 Nov 2025 | 15.40 | 15.50 | 15.50 | 15.40 | 8000 | -2.53% |
| 29 Oct 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 6000 | -1.25% |
| 27 Oct 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | -0.06% |
| 24 Oct 2025 | 16.01 | 17.13 | 17.20 | 15.80 | 24000 | 2.37% |
| 17 Oct 2025 | 15.64 | 16.00 | 16.60 | 15.63 | 10000 | -2.25% |
| 16 Oct 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | -0.62% |
| 15 Oct 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 2000 | 1.90% |
| 14 Oct 2025 | 15.80 | 17.00 | 17.00 | 15.80 | 4000 | -7.06% |
| 10 Oct 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 0.00% |
| 09 Oct 2025 | 17.00 | 16.75 | 17.25 | 16.75 | 6000 | 1.49% |
| 08 Oct 2025 | 16.75 | 16.69 | 16.75 | 16.69 | 4000 | 4.95% |
| 07 Oct 2025 | 15.96 | 15.95 | 15.96 | 15.95 | 6000 | 5.00% |
| 06 Oct 2025 | 15.20 | 15.21 | 15.21 | 15.20 | 4000 | -0.72% |
| 03 Oct 2025 | 15.31 | 15.27 | 15.31 | 15.27 | 4000 | -2.98% |
| 01 Oct 2025 | 15.78 | 16.00 | 16.00 | 15.78 | 4000 | -4.94% |
| 30 Sep 2025 | 16.60 | 15.78 | 16.60 | 15.72 | 14000 | 0.36% |
| 29 Sep 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 6000 | 4.35% |
| 26 Sep 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2000 | 4.97% |
| 25 Sep 2025 | 15.10 | 15.55 | 15.55 | 15.10 | 8000 | -2.58% |
| 24 Sep 2025 | 15.50 | 15.50 | 16.10 | 15.50 | 6000 | -3.73% |
| 23 Sep 2025 | 16.10 | 16.25 | 16.25 | 15.97 | 10000 | -4.17% |
| 22 Sep 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 24000 | 5.00% |
| 19 Sep 2025 | 16.00 | 15.95 | 16.00 | 15.80 | 6000 | -3.67% |
| 17 Sep 2025 | 16.61 | 17.48 | 17.48 | 16.61 | 4000 | -4.98% |
| 16 Sep 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 2000 | 4.80% |
| 15 Sep 2025 | 16.68 | 16.23 | 16.68 | 16.23 | 16000 | 4.97% |
| 12 Sep 2025 | 15.89 | 15.89 | 15.90 | 15.89 | 10000 | -4.96% |
| 11 Sep 2025 | 16.72 | 16.86 | 16.86 | 16.72 | 10000 | -4.95% |
| 10 Sep 2025 | 17.59 | 18.00 | 18.10 | 16.75 | 12000 | 2.03% |
| 09 Sep 2025 | 17.24 | 17.24 | 17.24 | 16.65 | 30000 | 4.99% |
| 08 Sep 2025 | 16.42 | 16.39 | 16.42 | 15.22 | 22000 | 4.99% |
| 04 Sep 2025 | 15.64 | 14.37 | 15.64 | 14.37 | 4000 | 4.27% |
| 03 Sep 2025 | 15.00 | 15.26 | 15.26 | 14.95 | 28000 | -2.02% |
| 02 Sep 2025 | 15.31 | 15.69 | 15.69 | 15.31 | 4000 | -2.42% |
| 01 Sep 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 2000 | 0.00% |
| 29 Aug 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 2000 | -1.94% |
| 28 Aug 2025 | 16.00 | 16.65 | 16.65 | 16.00 | 8000 | 0.82% |
| 26 Aug 2025 | 15.87 | 16.00 | 16.00 | 15.87 | 10000 | -4.97% |
| 25 Aug 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 2000 | -4.57% |
| 22 Aug 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 2000 | -1.13% |
| 21 Aug 2025 | 17.70 | 16.16 | 17.70 | 16.16 | 20000 | 4.06% |
| 20 Aug 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 2000 | -4.97% |
| 18 Aug 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 4000 | -0.56% |
| 12 Aug 2025 | 18.00 | 18.25 | 18.25 | 18.00 | 4000 | -1.37% |
| 06 Aug 2025 | 18.25 | 19.00 | 19.00 | 18.25 | 8000 | 0.33% |
| 05 Aug 2025 | 18.19 | 19.00 | 19.00 | 18.19 | 4000 | 0.00% |
| 04 Aug 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 2000 | -4.96% |
| 31 Jul 2025 | 19.14 | 17.38 | 19.14 | 17.38 | 14000 | 4.65% |
| 30 Jul 2025 | 18.29 | 17.55 | 18.29 | 17.55 | 6000 | 3.92% |
| 24 Jul 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 2000 | -1.51% |
| 23 Jul 2025 | 17.87 | 17.88 | 17.88 | 17.87 | 12000 | -1.97% |
| 16 Jul 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 2000 | -1.99% |
| 15 Jul 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 6000 | -1.80% |
| 14 Jul 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 2000 | -1.97% |
| 11 Jul 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 2000 | 0.00% |
| 10 Jul 2025 | 19.32 | 19.32 | 19.69 | 19.32 | 6000 | 0.00% |
| 09 Jul 2025 | 19.32 | 19.32 | 19.33 | 19.32 | 8000 | -1.98% |
| 08 Jul 2025 | 19.71 | 20.05 | 20.05 | 19.71 | 4000 | 0.00% |
| 07 Jul 2025 | 19.71 | 19.21 | 19.71 | 19.21 | 10000 | 0.61% |
| 04 Jul 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 2000 | 0.05% |
| 03 Jul 2025 | 19.58 | 19.00 | 19.58 | 19.00 | 6000 | 1.93% |
| 02 Jul 2025 | 19.21 | 19.15 | 19.21 | 19.15 | 4000 | 1.96% |
| 01 Jul 2025 | 18.84 | 18.90 | 18.90 | 18.84 | 6000 | -1.98% |
| 30 Jun 2025 | 19.22 | 19.22 | 19.31 | 19.22 | 8000 | -1.94% |
| 27 Jun 2025 | 19.60 | 19.98 | 19.98 | 19.60 | 10000 | -1.90% |
| 26 Jun 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 14000 | 1.99% |
| 25 Jun 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 10000 | 1.98% |
| 24 Jun 2025 | 19.21 | 19.15 | 19.21 | 19.15 | 48000 | 1.96% |
| 23 Jun 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 2000 | -1.98% |
| 20 Jun 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 2000 | -1.99% |
| 19 Jun 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 4000 | -2.00% |
| 18 Jun 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 14000 | -1.96% |
| 17 Jun 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 34000 | 4.99% |
| 16 Jun 2025 | 19.44 | 19.00 | 19.44 | 18.52 | 44000 | 4.97% |
| 13 Jun 2025 | 18.52 | 18.52 | 18.52 | 18.51 | 38000 | 4.99% |
| 12 Jun 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 8000 | 5.00% |
| 11 Jun 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 14000 | 5.00% |
| 10 Jun 2025 | 16.00 | 15.86 | 16.00 | 15.85 | 14000 | -4.08% |
| 09 Jun 2025 | 16.68 | 16.68 | 16.68 | 15.92 | 10000 | 0.06% |
| 06 Jun 2025 | 16.67 | 17.00 | 17.00 | 16.67 | 12000 | -1.94% |
| 05 Jun 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | -1.96% |
| 04 Jun 2025 | 17.34 | 17.34 | 17.36 | 17.34 | 12000 | -1.98% |
| 03 Jun 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 2000 | -1.99% |
| 02 Jun 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2000 | 0.00% |
| 30 May 2025 | 18.05 | 17.70 | 18.05 | 17.70 | 10000 | 1.98% |
| 29 May 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 12000 | 1.96% |
| 28 May 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 2000 | 2.00% |
| 27 May 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 10000 | -1.05% |
| 26 May 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 | -0.69% |
| 22 May 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 6000 | -1.98% |
| 21 May 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 6000 | -2.00% |
| 20 May 2025 | 18.03 | 18.30 | 18.30 | 18.03 | 6000 | -1.96% |
| 19 May 2025 | 18.39 | 17.69 | 18.40 | 17.69 | 10000 | 1.88% |
| 16 May 2025 | 18.05 | 18.20 | 18.20 | 18.05 | 6000 | -0.50% |
| 15 May 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 4000 | 1.85% |
| 14 May 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 12000 | 1.95% |
| 13 May 2025 | 17.47 | 17.12 | 17.47 | 17.12 | 4000 | 1.98% |
| 12 May 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 4000 | 1.96% |
| 09 May 2025 | 16.80 | 17.10 | 17.10 | 16.80 | 8000 | -1.75% |
| 08 May 2025 | 17.10 | 17.35 | 17.35 | 17.10 | 6000 | 0.53% |
| 07 May 2025 | 17.01 | 16.84 | 17.01 | 16.84 | 4000 | -0.93% |
| 06 May 2025 | 17.17 | 17.51 | 17.51 | 17.17 | 8000 | 0.00% |
| 05 May 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 12000 | 1.96% |
| 02 May 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 2000 | 2.00% |
| 30 Apr 2025 | 16.51 | 16.22 | 16.51 | 16.22 | 10000 | 1.79% |
| 29 Apr 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 10000 | 1.95% |
| 28 Apr 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 10000 | 1.99% |
| 25 Apr 2025 | 15.60 | 15.30 | 15.60 | 15.30 | 12000 | 1.96% |
| 24 Apr 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 4000 | 2.00% |
| 23 Apr 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 10000 | 1.97% |
| 22 Apr 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 2000 | 1.94% |
| 21 Apr 2025 | 14.43 | 14.30 | 14.43 | 14.30 | 10000 | 1.98% |
| 17 Apr 2025 | 14.15 | 14.60 | 14.60 | 14.15 | 4000 | -1.80% |
| 16 Apr 2025 | 14.41 | 14.68 | 14.97 | 14.41 | 12000 | -1.84% |
| 15 Apr 2025 | 14.68 | 14.67 | 14.68 | 14.67 | 8000 | 1.94% |
| 09 Apr 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 2000 | -1.97% |
| 08 Apr 2025 | 14.69 | 14.70 | 14.70 | 14.69 | 4000 | -0.07% |
| 07 Apr 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | -2.00% |
| 04 Apr 2025 | 15.00 | 15.00 | 15.00 | 14.76 | 12000 | 0.00% |
| 03 Apr 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 1.97% |
| 02 Apr 2025 | 14.71 | 15.22 | 15.22 | 14.71 | 8000 | -1.47% |
| 01 Apr 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 6000 | 1.98% |
| 28 Mar 2025 | 14.64 | 15.20 | 15.20 | 14.64 | 10000 | -1.94% |
| 27 Mar 2025 | 14.93 | 15.23 | 15.45 | 14.93 | 18000 | -1.97% |
| 26 Mar 2025 | 15.23 | 15.23 | 15.54 | 15.23 | 8000 | -1.99% |
| 25 Mar 2025 | 15.54 | 16.92 | 16.92 | 15.39 | 26000 | -4.01% |
| 24 Mar 2025 | 16.19 | 15.45 | 16.22 | 15.45 | 32000 | 4.79% |
| 21 Mar 2025 | 15.45 | 15.38 | 15.48 | 14.80 | 34000 | 4.67% |
| 20 Mar 2025 | 14.76 | 14.77 | 14.77 | 14.00 | 64000 | 4.90% |
| 19 Mar 2025 | 14.07 | 13.95 | 14.07 | 13.30 | 66000 | 5.00% |
| 18 Mar 2025 | 13.40 | 14.00 | 14.00 | 13.17 | 32000 | -3.32% |
| 17 Mar 2025 | 13.86 | 13.70 | 13.93 | 13.66 | 42000 | -3.55% |
| 13 Mar 2025 | 14.37 | 14.15 | 14.80 | 14.15 | 18000 | 1.91% |
| 12 Mar 2025 | 14.10 | 13.85 | 14.30 | 13.85 | 20000 | 1.81% |
| 11 Mar 2025 | 13.85 | 13.55 | 13.85 | 13.55 | 10000 | -1.07% |
| 10 Mar 2025 | 14.00 | 14.61 | 14.61 | 14.00 | 224000 | 0.57% |
| 07 Mar 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 14000 | 1.98% |
| 06 Mar 2025 | 13.65 | 14.00 | 14.00 | 13.65 | 6000 | -1.52% |
| 05 Mar 2025 | 13.86 | 14.10 | 14.30 | 13.86 | 24000 | -1.84% |
| 04 Mar 2025 | 14.12 | 14.13 | 14.13 | 14.12 | 18000 | -1.94% |
| 03 Mar 2025 | 14.40 | 14.37 | 14.40 | 14.37 | 4000 | -1.77% |
| 28 Feb 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 8000 | -1.94% |
| 27 Feb 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 4000 | -1.97% |
| 25 Feb 2025 | 15.25 | 14.75 | 15.25 | 14.75 | 8000 | 1.33% |
| 24 Feb 2025 | 15.05 | 15.06 | 15.06 | 15.05 | 4000 | -1.95% |
| 21 Feb 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 4000 | -1.92% |
| 20 Feb 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 4000 | -1.94% |
| 19 Feb 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 2000 | -1.97% |
| 13 Feb 2025 | 16.28 | 16.26 | 16.58 | 16.26 | 8000 | -1.87% |
| 12 Feb 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 8000 | -1.95% |
| 11 Feb 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 6000 | -1.97% |
| 10 Feb 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 2000 | -1.99% |
| 07 Feb 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 4000 | -1.95% |
| 06 Feb 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 8000 | -1.97% |
| 05 Feb 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 10000 | 1.95% |
| 04 Feb 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 2000 | 4.96% |
| 03 Feb 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 18000 | 4.97% |
| 01 Feb 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 2000 | 4.95% |
| 31 Jan 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 2000 | 5.00% |
| 30 Jan 2025 | 14.80 | 14.79 | 14.80 | 14.78 | 14000 | 4.96% |
| 29 Jan 2025 | 14.10 | 14.78 | 14.78 | 14.04 | 54000 | -4.54% |
| 28 Jan 2025 | 14.77 | 15.00 | 15.00 | 14.77 | 26000 | -4.95% |
| 27 Jan 2025 | 15.54 | 15.61 | 15.61 | 15.54 | 22000 | -4.95% |
| 24 Jan 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 10000 | -1.68% |
| 23 Jan 2025 | 16.63 | 17.02 | 17.02 | 16.63 | 20000 | -4.97% |
| 22 Jan 2025 | 17.50 | 18.10 | 18.15 | 17.50 | 14000 | 0.69% |
| 21 Jan 2025 | 17.38 | 17.50 | 18.01 | 17.38 | 24000 | -3.44% |
| 20 Jan 2025 | 18.00 | 18.40 | 18.40 | 18.00 | 12000 | -2.17% |
| 17 Jan 2025 | 18.40 | 18.05 | 18.65 | 18.05 | 36000 | -3.16% |
| 16 Jan 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6000 | 0.00% |
| 15 Jan 2025 | 19.00 | 18.05 | 19.00 | 18.05 | 18000 | 0.00% |
| 14 Jan 2025 | 19.00 | 19.30 | 19.30 | 19.00 | 6000 | -1.55% |
| 13 Jan 2025 | 19.30 | 19.31 | 19.31 | 19.30 | 12000 | -4.97% |
| 10 Jan 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 4000 | -1.98% |
| 09 Jan 2025 | 20.72 | 20.20 | 20.72 | 20.05 | 10000 | 1.87% |
| 08 Jan 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 2000 | -0.15% |
| 07 Jan 2025 | 20.37 | 20.36 | 20.37 | 20.35 | 18000 | 1.95% |
| 06 Jan 2025 | 19.98 | 20.01 | 20.01 | 19.98 | 6000 | -1.96% |
| 03 Jan 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 10000 | 1.95% |
| 02 Jan 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 4000 | 0.00% |
| 01 Jan 2025 | 19.99 | 19.85 | 20.00 | 19.85 | 14000 | 1.94% |
| 30 Dec 2024 | 19.61 | 20.00 | 20.00 | 19.61 | 6000 | 0.00% |
| 27 Dec 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 10000 | -2.00% |
| 26 Dec 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 2000 | -0.05% |
| 24 Dec 2024 | 20.02 | 20.70 | 20.70 | 20.02 | 4000 | -1.91% |
| 23 Dec 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 2000 | 2.00% |
| 20 Dec 2024 | 20.01 | 20.02 | 20.60 | 20.01 | 18000 | -0.99% |
| 19 Dec 2024 | 20.21 | 20.13 | 20.21 | 20.13 | 14000 | -1.61% |
| 18 Dec 2024 | 20.54 | 21.11 | 21.11 | 20.53 | 10000 | -1.39% |
| 17 Dec 2024 | 20.83 | 20.84 | 21.06 | 20.83 | 20000 | -1.98% |
| 16 Dec 2024 | 21.25 | 21.45 | 21.45 | 21.25 | 14000 | -1.94% |
| 13 Dec 2024 | 21.67 | 21.67 | 21.67 | 21.66 | 12000 | -1.95% |
| 12 Dec 2024 | 22.10 | 22.07 | 22.10 | 22.07 | 12000 | -1.87% |
| 11 Dec 2024 | 22.52 | 21.71 | 22.54 | 21.71 | 12000 | 1.72% |
| 10 Dec 2024 | 22.14 | 22.59 | 22.97 | 22.14 | 8000 | -1.99% |
| 09 Dec 2024 | 22.59 | 23.39 | 23.39 | 22.59 | 14000 | -2.00% |
| 06 Dec 2024 | 23.05 | 23.00 | 23.05 | 23.00 | 8000 | -1.75% |
| 05 Dec 2024 | 23.46 | 23.45 | 23.46 | 23.45 | 6000 | 2.00% |
| 04 Dec 2024 | 23.00 | 23.10 | 24.34 | 22.88 | 18000 | -4.17% |
| 03 Dec 2024 | 24.00 | 23.99 | 24.43 | 23.99 | 38000 | 3.14% |
| 02 Dec 2024 | 23.27 | 23.39 | 23.40 | 22.52 | 36000 | 4.40% |
| 29 Nov 2024 | 22.29 | 22.19 | 22.29 | 21.45 | 38000 | 4.99% |
| 28 Nov 2024 | 21.23 | 19.30 | 21.23 | 19.30 | 44000 | 5.00% |
| 27 Nov 2024 | 20.22 | 19.82 | 20.66 | 19.81 | 72000 | -3.02% |
| 26 Nov 2024 | 20.85 | 21.00 | 21.00 | 20.85 | 50000 | -4.97% |
| 25 Nov 2024 | 21.94 | 21.57 | 22.50 | 21.53 | 46000 | -2.88% |
| 22 Nov 2024 | 22.59 | 21.24 | 22.87 | 21.22 | 88000 | 1.16% |
| 21 Nov 2024 | 22.33 | 24.25 | 24.25 | 22.33 | 44000 | -4.98% |
| 19 Nov 2024 | 23.50 | 21.28 | 23.50 | 21.28 | 114000 | 4.96% |
| 18 Nov 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 12000 | -4.97% |
| 14 Nov 2024 | 23.56 | 23.61 | 23.61 | 23.56 | 20000 | -4.96% |
| 13 Nov 2024 | 24.79 | 24.79 | 26.03 | 24.79 | 134000 | -4.98% |
| 12 Nov 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 8000 | -4.99% |
| 11 Nov 2024 | 27.46 | 27.50 | 27.76 | 27.46 | 60000 | -4.98% |
| 08 Nov 2024 | 28.90 | 28.71 | 31.73 | 28.71 | 364000 | -4.37% |
| 07 Nov 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 4000 | -5.00% |
| 06 Nov 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 16000 | -4.99% |
| 05 Nov 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 4000 | -4.99% |
| 04 Nov 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 4000 | -4.99% |
| 01 Nov 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 4000 | -4.99% |
| 31 Oct 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 4000 | -4.99% |
| 28 Oct 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 4000 | -4.99% |
| 24 Oct 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 4000 | -4.99% |
| 10 Oct 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 4000 | -4.99% |
| 03 Oct 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 4000 | -5.00% |
| 27 Sep 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 4000 | -4.99% |
| 10 Sep 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 8000 | -4.99% |
| 06 Sep 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 4000 | -5.00% |
| 04 Sep 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 4000 | -4.99% |
| 29 Aug 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 4000 | -4.99% |
| 19 Aug 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 4000 | -4.99% |
| 13 Aug 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 4000 | -4.99% |
| 12 Aug 2024 | 72.17 | 78.00 | 78.00 | 72.17 | 56000 | -4.99% |
| 09 Aug 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 4000 | 4.99% |
| 08 Aug 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 12000 | 4.99% |
| 07 Aug 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 12000 | 5.00% |
| 06 Aug 2024 | 65.63 | 65.63 | 65.63 | 64.94 | 104000 | 9.99% |
| 05 Aug 2024 | 59.67 | 57.20 | 59.67 | 54.25 | 172000 | 9.99% |
| 02 Aug 2024 | 54.25 | 52.99 | 54.25 | 52.99 | 144000 | 10.00% |
| 01 Aug 2024 | 49.32 | 43.00 | 49.32 | 42.95 | 116000 | 20.00% |
| 31 Jul 2024 | 41.10 | 41.10 | 41.10 | 40.10 | 96000 | 20.04% |
| 30 Jul 2024 | 34.24 | 34.96 | 35.39 | 34.00 | 196800 | -1.10% |
| 29 Jul 2024 | 34.62 | 35.00 | 35.05 | 34.08 | 182400 | 0.96% |
| 26 Jul 2024 | 34.29 | 35.20 | 35.59 | 34.00 | 46400 | -1.61% |
| 25 Jul 2024 | 34.85 | 35.15 | 35.15 | 34.24 | 28800 | -0.40% |
| 24 Jul 2024 | 34.99 | 35.32 | 35.40 | 34.61 | 21600 | 0.66% |
| 23 Jul 2024 | 34.76 | 35.40 | 35.40 | 34.00 | 104000 | 4.64% |
| 22 Jul 2024 | 33.22 | 33.80 | 33.94 | 33.00 | 71200 | 1.68% |
| 19 Jul 2024 | 32.67 | 33.00 | 33.00 | 32.67 | 1600 | -0.12% |
| 18 Jul 2024 | 32.71 | 33.60 | 33.71 | 32.71 | 6400 | -0.88% |
| 16 Jul 2024 | 33.00 | 33.30 | 33.40 | 33.00 | 2400 | -0.90% |
| 15 Jul 2024 | 33.30 | 33.23 | 33.30 | 32.01 | 10400 | 1.40% |
| 12 Jul 2024 | 32.84 | 33.60 | 33.79 | 32.23 | 26400 | -2.38% |
| 11 Jul 2024 | 33.64 | 34.60 | 34.60 | 33.63 | 16800 | -3.56% |
| 10 Jul 2024 | 34.88 | 35.39 | 35.40 | 34.40 | 19200 | 0.26% |
| 09 Jul 2024 | 34.79 | 35.58 | 35.60 | 34.64 | 28000 | -2.28% |
| 08 Jul 2024 | 35.60 | 36.20 | 36.20 | 34.84 | 18400 | 1.51% |
| 05 Jul 2024 | 35.07 | 34.80 | 35.60 | 34.80 | 32800 | -0.40% |
| 04 Jul 2024 | 35.21 | 35.60 | 36.20 | 34.64 | 20800 | -2.60% |
| 03 Jul 2024 | 36.15 | 36.19 | 36.31 | 35.60 | 31200 | 2.90% |
| 02 Jul 2024 | 35.13 | 35.90 | 35.90 | 34.90 | 41600 | -0.68% |
| 01 Jul 2024 | 35.37 | 35.45 | 35.85 | 34.80 | 52000 | 1.09% |
| 28 Jun 2024 | 34.99 | 35.59 | 35.64 | 34.23 | 14400 | -1.19% |
| 27 Jun 2024 | 35.41 | 34.78 | 35.62 | 34.78 | 38400 | 3.21% |
| 26 Jun 2024 | 34.31 | 33.00 | 34.80 | 33.00 | 13600 | 1.45% |
| 25 Jun 2024 | 33.82 | 34.40 | 34.40 | 33.80 | 8000 | -1.40% |
| 24 Jun 2024 | 34.30 | 34.40 | 34.60 | 34.00 | 6400 | 1.18% |
| 21 Jun 2024 | 33.90 | 33.40 | 34.20 | 33.40 | 4000 | 0.18% |
| 20 Jun 2024 | 33.84 | 34.24 | 34.24 | 33.84 | 3200 | -1.08% |
| 19 Jun 2024 | 34.21 | 35.57 | 35.59 | 34.20 | 14400 | -2.20% |
| 18 Jun 2024 | 34.98 | 34.99 | 35.40 | 34.03 | 20800 | 2.58% |
| 14 Jun 2024 | 34.10 | 33.83 | 34.60 | 33.50 | 21600 | 0.29% |
| 13 Jun 2024 | 34.00 | 33.99 | 35.60 | 33.43 | 29600 | 1.71% |
| 12 Jun 2024 | 33.43 | 33.60 | 34.00 | 33.23 | 12000 | 0.57% |
| 11 Jun 2024 | 33.24 | 33.00 | 33.24 | 32.50 | 12800 | 1.96% |
| 10 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 4800 | -1.21% |
| 07 Jun 2024 | 33.00 | 32.98 | 33.00 | 32.40 | 2400 | 1.85% |
| 06 Jun 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 800 | 2.53% |
| 05 Jun 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 800 | 0.96% |
| 04 Jun 2024 | 31.30 | 33.89 | 33.89 | 31.26 | 8800 | -9.95% |
| 03 Jun 2024 | 34.76 | 35.10 | 35.10 | 34.06 | 16800 | -0.11% |
| 31 May 2024 | 34.80 | 37.40 | 37.60 | 34.22 | 47200 | -2.25% |
| 30 May 2024 | 35.60 | 35.40 | 35.60 | 35.16 | 4800 | 0.79% |
| 29 May 2024 | 35.32 | 37.20 | 37.20 | 35.20 | 15200 | 7.03% |
| 28 May 2024 | 33.00 | 32.50 | 33.00 | 32.50 | 1600 | 0.00% |
| 27 May 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 800 | 4.43% |
| 22 May 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 800 | 0.00% |
| 21 May 2024 | 31.60 | 33.10 | 33.10 | 31.60 | 1600 | 0.00% |
| 17 May 2024 | 31.60 | 32.69 | 32.69 | 31.60 | 1600 | -3.36% |
| 15 May 2024 | 32.70 | 32.80 | 34.00 | 32.70 | 15200 | -0.91% |
| 14 May 2024 | 33.00 | 32.00 | 33.00 | 32.00 | 1600 | 7.49% |
| 10 May 2024 | 30.70 | 30.80 | 30.80 | 30.70 | 6400 | -1.29% |
| 09 May 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 16000 | 0.32% |
| 08 May 2024 | 31.00 | 30.41 | 31.00 | 30.41 | 1600 | 0.65% |
| 07 May 2024 | 30.80 | 30.42 | 30.80 | 30.42 | 18400 | -0.65% |
| 06 May 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | -4.11% |
| 03 May 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 800 | -2.62% |
| 02 May 2024 | 33.20 | 32.80 | 34.60 | 32.80 | 7200 | 1.28% |
| 30 Apr 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 800 | 0.00% |
| 29 Apr 2024 | 32.78 | 31.80 | 32.78 | 31.80 | 1600 | 7.48% |
| 26 Apr 2024 | 30.50 | 31.00 | 31.40 | 30.50 | 21600 | 0.33% |
| 25 Apr 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 800 | 0.00% |
| 24 Apr 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 16000 | 1.23% |
| 23 Apr 2024 | 30.03 | 30.60 | 30.60 | 30.03 | 1600 | 1.45% |
| 22 Apr 2024 | 29.60 | 29.40 | 29.60 | 29.40 | 2400 | 1.13% |
| 15 Apr 2024 | 29.27 | 27.40 | 29.60 | 27.40 | 4800 | -5.40% |
| 12 Apr 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 800 | -0.03% |
| 10 Apr 2024 | 30.95 | 27.40 | 33.00 | 25.10 | 35200 | 10.02% |
| 08 Apr 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 800 | -0.18% |
| 05 Apr 2024 | 28.18 | 29.08 | 29.08 | 26.80 | 8000 | -7.30% |
| 28 Mar 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 800 | -0.56% |
| 27 Mar 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 800 | 2.83% |
| 26 Mar 2024 | 29.73 | 29.00 | 30.00 | 29.00 | 4800 | 4.90% |
| 21 Mar 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 800 | 0.50% |
| 20 Mar 2024 | 28.20 | 27.20 | 28.20 | 26.70 | 4000 | 6.82% |
| 18 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1600 | -2.19% |
| 15 Mar 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 800 | 3.81% |
| 14 Mar 2024 | 26.00 | 26.00 | 26.00 | 25.66 | 2400 | 0.58% |
| 13 Mar 2024 | 25.85 | 29.46 | 29.46 | 25.10 | 8800 | -13.83% |
| 12 Mar 2024 | 30.00 | 31.56 | 31.56 | 29.46 | 3200 | -7.98% |
| 11 Mar 2024 | 32.60 | 32.69 | 32.69 | 32.60 | 1600 | -0.31% |
| 07 Mar 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 800 | -2.68% |
| 06 Mar 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 800 | -0.03% |
| 05 Mar 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 800 | -0.27% |
| 04 Mar 2024 | 33.70 | 33.75 | 33.75 | 33.70 | 1600 | 0.12% |
| 01 Mar 2024 | 33.66 | 33.35 | 33.66 | 33.35 | 8000 | -1.64% |
| 29 Feb 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 800 | -2.23% |
| 28 Feb 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 800 | 0.14% |
| 27 Feb 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 800 | 1.60% |
| 26 Feb 2024 | 34.40 | 35.00 | 35.00 | 34.40 | 3200 | 1.18% |
| 23 Feb 2024 | 34.00 | 33.20 | 34.00 | 33.20 | 3200 | 2.41% |
| 22 Feb 2024 | 33.20 | 33.26 | 34.59 | 33.20 | 18400 | -2.01% |
| 21 Feb 2024 | 33.88 | 33.60 | 34.60 | 33.60 | 17600 | 3.29% |
| 20 Feb 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 800 | 1.23% |
| 19 Feb 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 3200 | -1.82% |
| 16 Feb 2024 | 33.00 | 32.60 | 33.00 | 32.60 | 4800 | 1.85% |
| 15 Feb 2024 | 32.40 | 31.80 | 32.80 | 31.25 | 7200 | 3.45% |
| 13 Feb 2024 | 31.32 | 30.80 | 31.32 | 30.80 | 3200 | 4.23% |
| 12 Feb 2024 | 30.05 | 30.10 | 30.10 | 30.00 | 1600 | 0.17% |
| 08 Feb 2024 | 30.00 | 29.65 | 31.20 | 27.94 | 9600 | -0.73% |
| 07 Feb 2024 | 30.22 | 30.80 | 30.80 | 30.22 | 1600 | 1.27% |
| 06 Feb 2024 | 29.84 | 31.80 | 31.80 | 29.84 | 5600 | -6.16% |
| 05 Feb 2024 | 31.80 | 30.80 | 31.80 | 30.80 | 2400 | 6.00% |
| 01 Feb 2024 | 30.00 | 30.03 | 30.04 | 30.00 | 2400 | -3.23% |
| 31 Jan 2024 | 31.00 | 30.04 | 31.00 | 30.04 | 3200 | 1.97% |
| 30 Jan 2024 | 30.40 | 30.05 | 30.93 | 30.05 | 18400 | 1.33% |
| 29 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | -4.91% |
| 25 Jan 2024 | 31.55 | 30.00 | 32.38 | 30.00 | 15200 | 7.97% |
| 24 Jan 2024 | 29.22 | 28.90 | 29.60 | 28.90 | 21600 | 2.17% |
| 23 Jan 2024 | 28.60 | 28.56 | 28.60 | 28.51 | 8800 | -2.29% |
| 18 Jan 2024 | 29.27 | 30.00 | 30.39 | 29.27 | 2400 | 0.93% |
| 12 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 800 | 2.11% |
| 05 Jan 2024 | 28.40 | 27.60 | 28.40 | 27.60 | 2400 | 5.19% |
| 04 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 800 | -1.46% |
| 02 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 800 | 0.00% |
| 27 Dec 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 800 | 1.48% |
| 22 Dec 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 800 | -3.36% |
| 21 Dec 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 800 | -3.32% |
| 19 Dec 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 800 | -3.02% |
| 12 Dec 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 800 | 1.36% |
| 06 Dec 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 800 | 0.00% |
| 04 Dec 2023 | 29.40 | 28.89 | 29.40 | 28.89 | 1600 | 0.68% |
| 30 Nov 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 13600 | -3.63% |
| 29 Nov 2023 | 30.30 | 29.20 | 30.30 | 29.20 | 2400 | 4.48% |
| 28 Nov 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | -2.03% |
| 24 Nov 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 3200 | -0.67% |
| 23 Nov 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 11200 | 0.00% |
| 22 Nov 2023 | 29.80 | 29.80 | 30.00 | 29.80 | 20000 | 1.02% |
| 21 Nov 2023 | 29.50 | 30.02 | 30.02 | 29.00 | 3200 | -1.67% |
| 20 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 9600 | 0.00% |
| 17 Nov 2023 | 30.00 | 31.60 | 31.60 | 30.00 | 7200 | -0.23% |
| 16 Nov 2023 | 30.07 | 31.02 | 31.02 | 30.00 | 4000 | -1.12% |
| 15 Nov 2023 | 30.41 | 30.42 | 30.90 | 30.41 | 2400 | -2.53% |
| 13 Nov 2023 | 31.20 | 30.20 | 31.20 | 30.20 | 1600 | 5.23% |
| 12 Nov 2023 | 29.65 | 29.80 | 29.80 | 29.65 | 1600 | -4.94% |
| 10 Nov 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 800 | 1.27% |
| 09 Nov 2023 | 30.80 | 31.00 | 31.00 | 30.80 | 2400 | -2.53% |
| 08 Nov 2023 | 31.60 | 30.80 | 31.60 | 30.80 | 4000 | 5.05% |
| 07 Nov 2023 | 30.08 | 30.20 | 30.20 | 30.08 | 1600 | 0.27% |
| 06 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5600 | 0.00% |
| 03 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | 0.00% |
| 01 Nov 2023 | 30.00 | 29.80 | 30.94 | 29.80 | 11200 | -0.33% |
| 31 Oct 2023 | 30.10 | 28.00 | 30.20 | 28.00 | 11200 | 11.48% |
| 26 Oct 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 800 | -0.74% |
| 25 Oct 2023 | 27.20 | 27.00 | 27.20 | 26.80 | 2400 | 2.95% |
| 23 Oct 2023 | 26.42 | 28.56 | 28.59 | 26.42 | 7200 | -5.64% |
| 20 Oct 2023 | 28.00 | 27.80 | 28.00 | 27.80 | 1600 | 3.28% |
| 19 Oct 2023 | 27.11 | 28.00 | 28.00 | 26.61 | 3200 | -1.27% |
| 18 Oct 2023 | 27.46 | 27.70 | 27.70 | 27.46 | 3200 | -1.93% |
| 17 Oct 2023 | 28.00 | 29.46 | 29.46 | 27.60 | 8800 | -6.67% |
| 12 Oct 2023 | 30.00 | 30.15 | 30.20 | 29.42 | 4800 | 3.45% |
| 11 Oct 2023 | 29.00 | 28.20 | 29.00 | 28.20 | 3200 | 4.32% |
| 10 Oct 2023 | 27.80 | 28.13 | 28.40 | 27.80 | 4000 | -1.28% |
| 09 Oct 2023 | 28.16 | 30.41 | 30.41 | 28.16 | 4000 | -6.13% |
| 06 Oct 2023 | 30.00 | 30.80 | 30.80 | 30.00 | 3200 | 0.00% |
| 05 Oct 2023 | 30.00 | 30.83 | 30.83 | 29.99 | 10400 | -4.91% |
| 04 Oct 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 800 | -3.72% |
| 29 Sep 2023 | 32.77 | 30.61 | 33.10 | 30.60 | 7200 | 7.83% |
| 28 Sep 2023 | 30.39 | 31.93 | 31.93 | 30.00 | 16000 | -7.35% |
| 27 Sep 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 800 | 4.46% |
| 26 Sep 2023 | 31.40 | 31.35 | 32.00 | 30.03 | 4800 | -1.88% |
| 22 Sep 2023 | 32.00 | 30.41 | 33.00 | 30.41 | 4800 | 0.79% |
| 21 Sep 2023 | 31.75 | 32.88 | 32.88 | 31.75 | 1600 | -6.23% |
| 20 Sep 2023 | 33.86 | 34.60 | 34.60 | 33.86 | 1600 | -2.14% |
| 15 Sep 2023 | 34.60 | 35.16 | 35.16 | 33.86 | 2400 | -3.89% |
| 11 Sep 2023 | 36.00 | 38.20 | 38.20 | 36.00 | 6400 | -5.26% |
| 08 Sep 2023 | 38.00 | 38.00 | 38.00 | 37.72 | 2400 | -4.04% |
| 07 Sep 2023 | 39.60 | 38.00 | 39.60 | 38.00 | 1600 | 1.28% |
| 06 Sep 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 800 | -1.31% |
| 05 Sep 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 800 | 4.26% |
| 01 Sep 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 800 | 9.01% |
| 31 Aug 2023 | 34.86 | 34.31 | 36.31 | 34.00 | 3200 | -12.68% |
| 30 Aug 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 800 | -1.19% |
| 29 Aug 2023 | 40.40 | 40.16 | 41.80 | 40.16 | 7200 | 3.06% |
| 25 Aug 2023 | 39.20 | 39.15 | 39.22 | 38.60 | 4000 | 1.03% |
| 24 Aug 2023 | 38.80 | 37.51 | 44.69 | 36.66 | 26400 | 3.74% |
| 22 Aug 2023 | 37.40 | 37.62 | 37.62 | 36.40 | 9600 | -3.63% |
| 21 Aug 2023 | 38.81 | 34.00 | 39.58 | 34.00 | 22400 | 17.64% |
| 17 Aug 2023 | 32.99 | 33.62 | 33.62 | 32.99 | 2400 | -6.54% |
| 14 Aug 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 800 | 5.00% |
| 10 Aug 2023 | 33.62 | 33.70 | 33.70 | 33.62 | 1600 | -3.86% |
| 09 Aug 2023 | 34.97 | 35.35 | 36.40 | 34.97 | 4800 | -0.93% |
| 04 Aug 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 800 | 0.17% |
| 03 Aug 2023 | 35.24 | 33.64 | 35.24 | 32.00 | 5600 | 1.91% |
| 02 Aug 2023 | 34.58 | 34.80 | 34.80 | 33.64 | 3200 | 1.11% |
| 01 Aug 2023 | 34.20 | 35.00 | 35.40 | 34.20 | 8800 | -0.58% |
| 31 Jul 2023 | 34.40 | 33.45 | 34.40 | 33.45 | 2400 | -0.75% |
| 27 Jul 2023 | 34.66 | 34.90 | 35.09 | 34.66 | 2400 | -0.94% |
| 26 Jul 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 800 | -0.28% |
| 25 Jul 2023 | 35.09 | 33.00 | 35.09 | 32.50 | 22400 | 10.00% |
| 24 Jul 2023 | 31.90 | 29.60 | 31.90 | 29.60 | 14400 | 10.00% |
| 18 Jul 2023 | 29.00 | 29.40 | 29.40 | 29.00 | 2400 | -1.36% |
| 17 Jul 2023 | 29.40 | 30.37 | 30.37 | 29.24 | 4000 | -6.79% |
| 14 Jul 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 800 | -4.77% |
| 13 Jul 2023 | 33.12 | 33.12 | 33.12 | 33.12 | 800 | 0.98% |
| 12 Jul 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 800 | -1.20% |
| 07 Jul 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 800 | 1.22% |
| 06 Jul 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 800 | -3.24% |
| 05 Jul 2023 | 33.90 | 34.00 | 34.00 | 33.90 | 1600 | -4.24% |
| 04 Jul 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 800 | 0.57% |
| 28 Jun 2023 | 35.20 | 34.73 | 35.20 | 34.73 | 8800 | 5.07% |
| 27 Jun 2023 | 33.50 | 31.57 | 33.50 | 31.57 | 2400 | 9.84% |
| 26 Jun 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 800 | 0.93% |
| 23 Jun 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 1600 | -3.14% |
| 22 Jun 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 800 | -6.19% |
| 21 Jun 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 800 | -1.33% |
| 20 Jun 2023 | 33.71 | 30.40 | 33.71 | 30.40 | 8000 | 9.98% |
| 16 Jun 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 800 | -4.01% |
| 15 Jun 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 800 | -3.24% |
| 13 Jun 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 800 | 5.77% |
| 09 Jun 2023 | 31.20 | 31.08 | 31.20 | 31.00 | 4000 | -4.88% |
| 08 Jun 2023 | 32.80 | 33.20 | 33.20 | 32.80 | 1600 | -1.20% |
| 07 Jun 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 1600 | -0.60% |
| 06 Jun 2023 | 33.40 | 34.49 | 34.49 | 33.40 | 4000 | -0.42% |
| 05 Jun 2023 | 33.54 | 37.60 | 39.20 | 33.10 | 13600 | -7.98% |
| 02 Jun 2023 | 36.45 | 32.58 | 36.70 | 32.58 | 25600 | 17.58% |
| 01 Jun 2023 | 31.00 | 31.40 | 31.96 | 30.80 | 6400 | 5.44% |
| 31 May 2023 | 29.40 | 29.40 | 29.60 | 26.00 | 19200 | 19.17% |
| 29 May 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 800 | -0.52% |
| 24 May 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 1600 | -0.80% |
| 23 May 2023 | 25.00 | 26.70 | 26.70 | 25.00 | 3200 | -8.29% |
| 15 May 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 800 | 4.44% |
| 12 May 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 800 | 0.38% |
| 27 Apr 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 800 | -0.34% |
| 26 Apr 2023 | 26.09 | 24.80 | 26.09 | 22.40 | 10400 | 3.94% |
| 24 Apr 2023 | 25.10 | 24.80 | 25.20 | 24.80 | 2400 | -2.90% |
| 20 Apr 2023 | 25.85 | 26.00 | 26.00 | 24.80 | 4800 | -2.82% |
| 19 Apr 2023 | 26.60 | 28.00 | 28.00 | 23.70 | 12000 | -6.34% |
| 18 Apr 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 800 | 4.41% |
| 17 Apr 2023 | 27.20 | 27.20 | 28.00 | 27.20 | 2400 | 0.00% |
| 13 Apr 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 800 | 1.49% |
| 12 Apr 2023 | 26.80 | 26.60 | 26.80 | 26.60 | 1600 | 2.25% |
| 11 Apr 2023 | 26.21 | 28.13 | 28.13 | 22.40 | 8800 | -5.04% |
| 10 Apr 2023 | 27.60 | 29.36 | 29.36 | 27.00 | 2400 | -8.00% |
| 03 Apr 2023 | 30.00 | 30.00 | 30.20 | 28.52 | 5600 | 15.21% |
| 31 Mar 2023 | 26.04 | 22.60 | 26.04 | 22.60 | 4800 | 20.00% |
| 29 Mar 2023 | 21.70 | 21.48 | 21.70 | 21.48 | 23200 | 2.36% |
| 28 Mar 2023 | 21.20 | 21.80 | 21.80 | 21.00 | 16000 | -1.85% |
| 27 Mar 2023 | 21.60 | 22.80 | 22.80 | 21.60 | 8000 | -6.09% |
| 24 Mar 2023 | 23.00 | 22.99 | 23.00 | 22.99 | 3200 | 0.83% |
| 23 Mar 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 800 | -3.51% |
| 21 Mar 2023 | 23.64 | 23.60 | 24.84 | 23.60 | 5600 | -4.68% |
| 16 Mar 2023 | 24.80 | 25.60 | 25.60 | 24.42 | 4000 | 0.00% |
| 15 Mar 2023 | 24.80 | 24.42 | 24.80 | 24.42 | 3200 | -2.75% |
| 14 Mar 2023 | 25.50 | 25.30 | 25.50 | 25.30 | 2400 | -3.41% |
| 08 Mar 2023 | 26.40 | 26.23 | 26.80 | 23.20 | 4800 | 0.65% |
| 06 Mar 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 1600 | -2.85% |
| 01 Mar 2023 | 27.00 | 27.50 | 27.60 | 26.30 | 8000 | 0.00% |
| 28 Feb 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 800 | -3.02% |
| 27 Feb 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 800 | -3.67% |
| 21 Feb 2023 | 28.90 | 29.00 | 29.00 | 28.90 | 1600 | -1.70% |
| 20 Feb 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 800 | 1.77% |
| 17 Feb 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 800 | -3.70% |
| 14 Feb 2023 | 30.00 | 29.84 | 30.00 | 29.84 | 1600 | -3.13% |
| 08 Feb 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 800 | -1.37% |
| 07 Feb 2023 | 31.40 | 30.40 | 31.40 | 30.40 | 1600 | 4.56% |
| 03 Feb 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 800 | -3.07% |
| 01 Feb 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 800 | 2.45% |
| 31 Jan 2023 | 30.24 | 31.94 | 31.94 | 30.24 | 1600 | -9.46% |
| 25 Jan 2023 | 33.40 | 32.86 | 33.40 | 32.86 | 1600 | -0.71% |
| 24 Jan 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 800 | -2.77% |
| 23 Jan 2023 | 34.60 | 36.40 | 36.60 | 34.60 | 4000 | -2.26% |
| 20 Jan 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 1600 | 1.96% |
| 19 Jan 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 800 | 4.55% |
| 12 Jan 2023 | 33.21 | 34.20 | 34.20 | 32.04 | 4000 | -2.32% |
| 05 Jan 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 800 | -0.29% |
| 20 Dec 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 800 | -5.28% |
| 16 Dec 2022 | 36.00 | 37.15 | 37.15 | 36.00 | 1600 | -2.15% |
| 14 Dec 2022 | 36.79 | 36.80 | 36.80 | 36.79 | 1600 | 0.35% |
| 13 Dec 2022 | 36.66 | 37.26 | 37.26 | 36.66 | 4800 | 3.68% |
| 12 Dec 2022 | 35.36 | 32.87 | 35.49 | 32.87 | 6400 | 9.58% |
| 09 Dec 2022 | 32.27 | 32.40 | 32.40 | 32.27 | 1600 | -3.03% |
| 08 Dec 2022 | 33.28 | 33.28 | 33.28 | 33.28 | 800 | -3.09% |
| 05 Dec 2022 | 34.34 | 34.34 | 34.34 | 34.34 | 800 | 0.00% |
| 02 Dec 2022 | 34.34 | 34.34 | 34.34 | 34.34 | 800 | -1.72% |
| 30 Nov 2022 | 34.94 | 34.00 | 34.94 | 34.00 | 1600 | 3.13% |
| 29 Nov 2022 | 33.88 | 31.71 | 33.88 | 31.71 | 6400 | 10.00% |
| 28 Nov 2022 | 30.80 | 28.60 | 30.80 | 28.60 | 3200 | 10.00% |
| 22 Nov 2022 | 28.00 | 28.80 | 28.80 | 28.00 | 3200 | -5.53% |
| 21 Nov 2022 | 29.64 | 30.52 | 30.52 | 29.64 | 1600 | -4.63% |
| 16 Nov 2022 | 31.08 | 32.41 | 32.41 | 30.48 | 3200 | -7.80% |
| 14 Nov 2022 | 33.71 | 33.43 | 33.98 | 33.43 | 1600 | -0.94% |
| 31 Oct 2022 | 34.03 | 34.03 | 34.03 | 34.03 | 1600 | -3.13% |
| 24 Oct 2022 | 35.13 | 35.13 | 35.13 | 35.13 | 1600 | 0.00% |
| 21 Oct 2022 | 35.13 | 35.13 | 35.13 | 35.13 | 1600 | -1.68% |
| 19 Oct 2022 | 35.73 | 35.13 | 35.73 | 35.13 | 3200 | 0.37% |
| 17 Oct 2022 | 35.60 | 36.60 | 36.60 | 35.60 | 24000 | -2.20% |
| 07 Oct 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 1600 | -1.22% |
| 06 Oct 2022 | 36.85 | 36.84 | 36.85 | 36.84 | 3200 | 3.22% |
| 04 Oct 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 1600 | 3.18% |
| 30 Sep 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 1600 | 1.76% |
| 29 Sep 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1600 | -1.13% |
| 28 Sep 2022 | 34.39 | 35.24 | 35.24 | 34.39 | 8000 | -5.00% |
| 26 Sep 2022 | 36.20 | 38.00 | 38.00 | 36.12 | 9600 | -4.74% |
| 23 Sep 2022 | 38.00 | 40.40 | 40.40 | 37.00 | 11200 | -1.58% |
| 22 Sep 2022 | 38.61 | 36.78 | 38.61 | 36.78 | 12800 | 4.98% |
| 21 Sep 2022 | 36.78 | 36.80 | 37.17 | 36.00 | 16000 | 3.90% |
| 20 Sep 2022 | 35.40 | 35.41 | 35.41 | 34.40 | 11200 | 0.57% |
| 19 Sep 2022 | 35.20 | 33.73 | 35.20 | 32.53 | 9600 | 3.53% |
| 16 Sep 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 28800 | 0.80% |
| 15 Sep 2022 | 33.73 | 33.00 | 34.05 | 33.00 | 27200 | 3.91% |
| 14 Sep 2022 | 32.46 | 32.42 | 33.76 | 32.42 | 9600 | 0.12% |
| 13 Sep 2022 | 32.42 | 31.00 | 32.53 | 31.00 | 24000 | 4.61% |
| 12 Sep 2022 | 30.99 | 29.54 | 30.99 | 29.54 | 8000 | 4.48% |
| 09 Sep 2022 | 29.66 | 31.00 | 31.00 | 29.40 | 24000 | -3.70% |
| 08 Sep 2022 | 30.80 | 30.80 | 31.00 | 30.80 | 11200 | -1.91% |
| 07 Sep 2022 | 31.40 | 30.80 | 31.40 | 30.80 | 4800 | -1.91% |
| 06 Sep 2022 | 32.01 | 31.70 | 34.80 | 31.58 | 83200 | -3.70% |
| 05 Sep 2022 | 33.24 | 35.00 | 35.00 | 33.24 | 27200 | -4.97% |
| 02 Sep 2022 | 34.98 | 34.98 | 34.98 | 33.32 | 56000 | 4.98% |
| 01 Sep 2022 | 33.32 | 33.32 | 33.32 | 32.60 | 44800 | 4.98% |
| 30 Aug 2022 | 31.74 | 31.74 | 31.74 | 31.74 | 16000 | 9.98% |
| 29 Aug 2022 | 28.86 | 28.86 | 28.86 | 28.86 | 104000 | 9.98% |
| 26 Aug 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 59200 | 9.97% |
| 25 Aug 2022 | 23.86 | 23.00 | 23.86 | 23.00 | 104000 | 19.96% |
| 24 Aug 2022 | 19.89 | 16.68 | 19.89 | 16.60 | 126400 | 19.96% |
| 23 Aug 2022 | 16.58 | 16.68 | 16.68 | 15.80 | 11200 | 3.88% |
| 22 Aug 2022 | 15.96 | 15.26 | 15.96 | 15.08 | 9600 | 5.98% |
| 19 Aug 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 1600 | 0.00% |
| 18 Aug 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 1600 | 0.40% |
| 17 Aug 2022 | 15.00 | 15.25 | 15.26 | 15.00 | 4800 | 0.00% |
| 16 Aug 2022 | 15.00 | 15.25 | 15.25 | 15.00 | 3200 | -0.40% |
| 12 Aug 2022 | 15.06 | 15.90 | 15.92 | 15.06 | 6400 | -4.68% |
| 11 Aug 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 1600 | -0.94% |
| 08 Aug 2022 | 15.95 | 15.25 | 15.95 | 15.25 | 4800 | 5.91% |
| 04 Aug 2022 | 15.06 | 15.96 | 15.96 | 15.06 | 4800 | -3.71% |
| 03 Aug 2022 | 15.64 | 15.60 | 15.70 | 15.60 | 20800 | -1.26% |
| 02 Aug 2022 | 15.84 | 15.80 | 15.86 | 15.76 | 19200 | -0.88% |
| 01 Aug 2022 | 15.98 | 16.20 | 16.20 | 15.76 | 8000 | -3.15% |
| 29 Jul 2022 | 16.50 | 17.40 | 17.40 | 16.50 | 8000 | -7.04% |
| 28 Jul 2022 | 17.75 | 17.49 | 18.00 | 17.49 | 3200 | 6.29% |
| 27 Jul 2022 | 16.70 | 15.96 | 16.70 | 15.96 | 6400 | 5.16% |
| 26 Jul 2022 | 15.88 | 15.80 | 15.88 | 15.80 | 4800 | 4.06% |
| 25 Jul 2022 | 15.26 | 15.06 | 15.26 | 15.06 | 4800 | -2.62% |
| 22 Jul 2022 | 15.67 | 15.64 | 15.70 | 15.64 | 3200 | 2.69% |
| 21 Jul 2022 | 15.26 | 15.25 | 15.26 | 15.06 | 8000 | 5.68% |
| 20 Jul 2022 | 14.44 | 14.41 | 14.44 | 14.40 | 6400 | -4.12% |
| 19 Jul 2022 | 15.06 | 15.06 | 15.26 | 15.06 | 4800 | -1.31% |
| 18 Jul 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 100800 | 0.00% |
| 15 Jul 2022 | 15.26 | 15.19 | 15.26 | 15.19 | 27200 | 5.75% |
| 14 Jul 2022 | 14.43 | 14.40 | 14.65 | 14.40 | 12800 | -2.76% |
| 13 Jul 2022 | 14.84 | 14.06 | 15.26 | 13.00 | 43200 | 3.06% |
| 12 Jul 2022 | 14.40 | 14.43 | 15.77 | 13.78 | 244800 | -16.38% |
| 11 Jul 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 1600 | -4.97% |
| 08 Jul 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 3200 | -4.98% |
| 06 Jul 2022 | 19.07 | 21.07 | 21.07 | 19.07 | 40000 | -4.98% |
| 05 Jul 2022 | 20.07 | 20.07 | 20.07 | 20.07 | 1600 | 4.97% |
| 04 Jul 2022 | 19.12 | 19.12 | 19.12 | 19.12 | 8000 | 5.00% |
| 01 Jul 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 89600 | 4.96% |
| 30 Jun 2022 | 17.35 | 17.25 | 17.35 | 16.62 | 14400 | 4.96% |
| 29 Jun 2022 | 16.53 | 16.38 | 16.53 | 15.02 | 136000 | 4.95% |
