Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.01 | 80.00 | 83.00 | 79.00 | 9000 | -2.66% |
| 18 Dec 2025 | 82.20 | 82.40 | 82.40 | 82.00 | 1500 | -2.72% |
| 17 Dec 2025 | 84.50 | 88.60 | 89.71 | 84.40 | 9750 | -2.59% |
| 16 Dec 2025 | 86.75 | 93.71 | 93.71 | 86.10 | 42000 | -2.80% |
| 15 Dec 2025 | 89.25 | 89.10 | 89.25 | 89.10 | 19500 | 5.00% |
| 12 Dec 2025 | 85.00 | 87.80 | 87.80 | 85.00 | 3000 | 0.59% |
| 11 Dec 2025 | 84.50 | 85.00 | 85.00 | 84.50 | 1500 | 0.00% |
| 10 Dec 2025 | 84.50 | 83.51 | 89.49 | 83.51 | 6750 | -3.65% |
| 09 Dec 2025 | 87.70 | 87.02 | 88.00 | 84.05 | 42750 | -0.23% |
| 08 Dec 2025 | 87.90 | 91.00 | 91.00 | 87.02 | 18750 | -2.99% |
| 05 Dec 2025 | 90.61 | 90.95 | 92.00 | 87.02 | 30000 | 1.92% |
| 04 Dec 2025 | 88.90 | 90.90 | 91.00 | 87.30 | 12000 | -0.54% |
| 03 Dec 2025 | 89.38 | 90.00 | 91.00 | 87.20 | 30000 | -0.03% |
| 02 Dec 2025 | 89.41 | 94.10 | 94.10 | 86.75 | 229500 | -0.23% |
| 01 Dec 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 15000 | 4.99% |
| 28 Nov 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 24750 | 4.99% |
| 27 Nov 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 13500 | 5.00% |
| 26 Nov 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 2250 | 4.99% |
| 25 Nov 2025 | 73.75 | 71.58 | 73.76 | 68.11 | 15000 | 4.98% |
| 24 Nov 2025 | 70.25 | 70.82 | 72.68 | 68.70 | 14250 | -2.80% |
| 21 Nov 2025 | 72.27 | 74.00 | 75.00 | 71.15 | 11250 | -1.45% |
| 20 Nov 2025 | 73.33 | 73.00 | 74.97 | 71.25 | 12000 | -1.29% |
| 19 Nov 2025 | 74.29 | 78.50 | 78.50 | 74.29 | 39000 | -4.99% |
| 18 Nov 2025 | 78.19 | 79.99 | 79.99 | 76.08 | 40500 | -2.19% |
| 17 Nov 2025 | 79.94 | 77.01 | 80.86 | 77.01 | 33750 | 3.80% |
| 14 Nov 2025 | 77.01 | 76.70 | 78.50 | 76.60 | 17250 | -3.77% |
| 13 Nov 2025 | 80.03 | 78.60 | 82.99 | 78.60 | 9750 | -0.21% |
| 12 Nov 2025 | 80.20 | 80.97 | 80.97 | 80.20 | 1500 | -0.95% |
| 11 Nov 2025 | 80.97 | 78.61 | 81.00 | 78.30 | 10500 | 3.41% |
| 10 Nov 2025 | 78.30 | 82.05 | 83.50 | 78.30 | 11250 | -4.51% |
| 07 Nov 2025 | 82.00 | 82.50 | 82.50 | 80.68 | 10500 | -0.35% |
| 06 Nov 2025 | 82.29 | 84.50 | 84.98 | 79.89 | 37500 | -1.79% |
| 04 Nov 2025 | 83.79 | 82.60 | 83.79 | 80.02 | 42750 | 5.00% |
| 03 Nov 2025 | 79.80 | 74.10 | 79.80 | 74.10 | 64500 | 5.00% |
| 31 Oct 2025 | 76.00 | 84.45 | 86.79 | 76.00 | 243750 | -10.00% |
| 30 Oct 2025 | 84.44 | 87.20 | 92.00 | 83.31 | 32250 | -4.48% |
| 29 Oct 2025 | 88.40 | 83.91 | 89.00 | 81.00 | 104250 | 3.46% |
| 28 Oct 2025 | 85.44 | 87.00 | 91.59 | 83.00 | 156000 | -5.72% |
| 27 Oct 2025 | 90.62 | 103.60 | 110.74 | 90.62 | 790500 | -9.99% |
| 24 Oct 2025 | 100.68 | 90.50 | 101.20 | 83.10 | 171750 | 9.43% |
| 23 Oct 2025 | 92.00 | 100.00 | 100.00 | 91.50 | 73500 | -5.49% |
| 21 Oct 2025 | 97.34 | 93.05 | 104.99 | 91.00 | 251250 | 7.21% |
| 20 Oct 2025 | 90.79 | 78.00 | 90.79 | 78.00 | 218250 | 20.00% |
| 17 Oct 2025 | 75.66 | 68.00 | 78.00 | 68.00 | 60000 | 11.26% |
| 15 Oct 2025 | 68.00 | 72.50 | 72.50 | 68.00 | 4500 | 0.00% |
| 14 Oct 2025 | 68.00 | 70.00 | 70.00 | 68.00 | 6750 | -4.72% |
| 13 Oct 2025 | 71.37 | 69.45 | 71.37 | 69.45 | 1500 | 2.76% |
| 10 Oct 2025 | 69.45 | 69.21 | 70.00 | 69.21 | 4500 | 2.24% |
| 09 Oct 2025 | 67.93 | 67.50 | 70.00 | 67.50 | 18750 | 2.92% |
| 08 Oct 2025 | 66.00 | 69.99 | 69.99 | 62.56 | 33750 | -4.69% |
| 07 Oct 2025 | 69.25 | 68.98 | 71.60 | 67.74 | 21000 | 0.39% |
| 06 Oct 2025 | 68.98 | 69.99 | 73.87 | 68.98 | 44250 | 0.00% |
| 03 Oct 2025 | 68.98 | 71.75 | 71.75 | 68.52 | 27750 | -3.87% |
| 01 Oct 2025 | 71.76 | 71.77 | 71.77 | 71.75 | 2250 | -0.03% |
| 30 Sep 2025 | 71.78 | 73.26 | 73.26 | 70.51 | 6750 | -2.02% |
| 29 Sep 2025 | 73.26 | 73.00 | 74.25 | 72.11 | 16500 | -2.01% |
| 26 Sep 2025 | 74.76 | 75.00 | 75.01 | 74.50 | 6000 | -0.32% |
| 25 Sep 2025 | 75.00 | 80.00 | 80.00 | 72.91 | 12000 | -3.85% |
| 24 Sep 2025 | 78.00 | 77.60 | 78.00 | 77.60 | 3000 | 0.45% |
| 23 Sep 2025 | 77.65 | 80.00 | 80.00 | 76.90 | 14250 | -2.94% |
| 22 Sep 2025 | 80.00 | 85.90 | 85.90 | 79.50 | 16500 | -0.25% |
| 19 Sep 2025 | 80.20 | 76.00 | 81.80 | 75.04 | 82500 | 8.28% |
| 18 Sep 2025 | 74.07 | 73.84 | 80.00 | 73.00 | 110250 | 6.13% |
| 17 Sep 2025 | 69.79 | 85.00 | 87.95 | 68.60 | 909750 | -18.60% |
| 16 Sep 2025 | 85.74 | 85.00 | 89.99 | 80.11 | 9000 | 5.16% |
| 15 Sep 2025 | 81.53 | 81.00 | 81.75 | 81.00 | 3000 | 3.20% |
| 12 Sep 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 750 | 0.57% |
| 11 Sep 2025 | 78.55 | 80.10 | 80.10 | 78.55 | 1500 | -0.70% |
| 10 Sep 2025 | 79.10 | 80.00 | 81.00 | 79.10 | 7500 | -2.09% |
| 09 Sep 2025 | 80.79 | 83.00 | 83.00 | 80.00 | 16500 | -5.18% |
| 08 Sep 2025 | 85.20 | 86.00 | 88.99 | 83.61 | 7500 | -0.94% |
| 04 Sep 2025 | 86.01 | 86.00 | 86.01 | 84.99 | 4500 | 3.36% |
| 03 Sep 2025 | 83.21 | 87.11 | 87.11 | 83.21 | 7500 | -0.05% |
| 02 Sep 2025 | 83.25 | 90.73 | 90.73 | 81.49 | 5250 | -8.37% |
| 01 Sep 2025 | 90.85 | 94.90 | 94.90 | 90.00 | 19500 | 3.23% |
| 29 Aug 2025 | 88.01 | 88.99 | 90.50 | 88.01 | 13500 | 0.00% |
| 28 Aug 2025 | 88.01 | 86.42 | 89.90 | 86.42 | 4500 | -0.06% |
| 26 Aug 2025 | 88.06 | 89.00 | 91.00 | 86.10 | 24750 | -1.40% |
| 25 Aug 2025 | 89.31 | 81.92 | 93.00 | 81.92 | 42000 | 9.07% |
| 22 Aug 2025 | 81.88 | 78.60 | 81.88 | 78.60 | 8250 | 4.99% |
| 21 Aug 2025 | 77.99 | 81.00 | 81.00 | 77.00 | 9750 | -2.51% |
| 20 Aug 2025 | 80.00 | 78.00 | 80.00 | 73.35 | 3000 | 4.30% |
| 19 Aug 2025 | 76.70 | 73.05 | 76.70 | 73.05 | 2250 | 5.00% |
| 18 Aug 2025 | 73.05 | 76.02 | 76.51 | 73.05 | 4500 | -4.92% |
| 14 Aug 2025 | 76.83 | 81.00 | 81.00 | 76.01 | 3750 | -3.97% |
| 13 Aug 2025 | 80.01 | 87.00 | 87.00 | 80.01 | 4500 | -3.59% |
| 12 Aug 2025 | 82.99 | 84.07 | 84.07 | 82.99 | 3000 | 3.63% |
| 11 Aug 2025 | 80.08 | 77.26 | 81.00 | 77.26 | 7500 | -0.74% |
| 08 Aug 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 6750 | 2.00% |
| 07 Aug 2025 | 79.10 | 78.85 | 79.10 | 78.85 | 3000 | -1.62% |
| 06 Aug 2025 | 80.40 | 81.50 | 81.50 | 80.40 | 2250 | -1.95% |
| 04 Aug 2025 | 82.00 | 85.20 | 85.20 | 82.00 | 6000 | -1.91% |
| 01 Aug 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 7500 | 1.99% |
| 31 Jul 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 5250 | 1.99% |
| 30 Jul 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 2250 | 1.99% |
| 29 Jul 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 750 | 1.99% |
| 28 Jul 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 1500 | 1.99% |
| 25 Jul 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 750 | -1.89% |
| 24 Jul 2025 | 77.21 | 77.22 | 77.22 | 77.21 | 3000 | -1.99% |
| 23 Jul 2025 | 78.78 | 80.32 | 80.32 | 78.72 | 2250 | -1.92% |
| 22 Jul 2025 | 80.32 | 80.10 | 80.32 | 80.10 | 5250 | -1.70% |
| 21 Jul 2025 | 81.71 | 81.70 | 81.71 | 81.70 | 1500 | 2.00% |
| 18 Jul 2025 | 80.11 | 80.10 | 80.11 | 80.10 | 6750 | 2.00% |
| 17 Jul 2025 | 78.54 | 77.20 | 78.54 | 77.20 | 4500 | 2.00% |
| 16 Jul 2025 | 77.00 | 76.80 | 77.00 | 76.75 | 9000 | -1.67% |
| 15 Jul 2025 | 78.31 | 78.32 | 78.33 | 78.31 | 19500 | -1.99% |
| 14 Jul 2025 | 79.90 | 79.85 | 79.90 | 79.85 | 22500 | -1.93% |
| 11 Jul 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 1500 | -2.00% |
| 10 Jul 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 750 | -1.99% |
| 09 Jul 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 750 | -2.00% |
| 04 Jul 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 21000 | -1.99% |
| 03 Jul 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 15750 | 4.99% |
| 02 Jul 2025 | 84.11 | 84.11 | 84.11 | 83.00 | 44250 | 4.99% |
| 01 Jul 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 10500 | 4.99% |
| 30 Jun 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 11250 | 5.00% |
| 27 Jun 2025 | 72.67 | 69.75 | 72.80 | 69.75 | 6000 | 4.52% |
| 26 Jun 2025 | 69.53 | 72.50 | 72.50 | 69.50 | 12750 | -4.71% |
| 25 Jun 2025 | 72.97 | 71.00 | 74.80 | 68.28 | 20250 | 2.36% |
| 24 Jun 2025 | 71.29 | 71.87 | 71.90 | 71.29 | 4500 | 0.41% |
| 23 Jun 2025 | 71.00 | 72.20 | 72.20 | 67.25 | 15000 | 0.31% |
| 20 Jun 2025 | 70.78 | 74.47 | 74.47 | 70.75 | 17250 | -4.96% |
| 19 Jun 2025 | 74.47 | 78.00 | 79.98 | 74.47 | 16500 | -4.99% |
| 18 Jun 2025 | 78.38 | 78.00 | 80.70 | 77.21 | 26250 | 1.98% |
| 17 Jun 2025 | 76.86 | 72.50 | 76.86 | 72.50 | 45000 | 5.00% |
| 16 Jun 2025 | 73.20 | 75.75 | 77.50 | 72.50 | 24750 | -3.53% |
| 13 Jun 2025 | 75.88 | 74.00 | 76.12 | 68.90 | 99750 | 4.66% |
| 12 Jun 2025 | 72.50 | 76.00 | 76.00 | 72.45 | 276000 | -4.93% |
| 11 Jun 2025 | 76.26 | 80.00 | 82.65 | 76.10 | 21750 | -4.67% |
| 10 Jun 2025 | 80.00 | 80.90 | 80.90 | 80.00 | 5250 | -0.12% |
| 09 Jun 2025 | 80.10 | 82.05 | 82.05 | 79.25 | 47250 | -3.98% |
| 06 Jun 2025 | 83.42 | 86.00 | 87.50 | 83.13 | 30000 | -4.66% |
| 05 Jun 2025 | 87.50 | 83.11 | 90.20 | 82.15 | 84750 | 1.19% |
| 04 Jun 2025 | 86.47 | 86.51 | 90.20 | 86.47 | 192000 | -5.00% |
| 03 Jun 2025 | 91.02 | 100.60 | 100.60 | 91.02 | 293250 | -5.00% |
| 02 Jun 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 2250 | 5.00% |
| 30 May 2025 | 91.25 | 85.01 | 91.25 | 84.10 | 12000 | 4.93% |
| 29 May 2025 | 86.96 | 83.00 | 87.15 | 79.25 | 5250 | 4.76% |
| 28 May 2025 | 83.01 | 84.00 | 84.00 | 83.00 | 9750 | -1.18% |
| 27 May 2025 | 84.00 | 83.90 | 84.00 | 83.90 | 2250 | 0.00% |
| 26 May 2025 | 84.00 | 83.96 | 84.01 | 83.96 | 3000 | 0.05% |
| 23 May 2025 | 83.96 | 82.32 | 83.96 | 82.32 | 3750 | 1.99% |
| 22 May 2025 | 82.32 | 79.12 | 82.32 | 79.12 | 2250 | 1.99% |
| 21 May 2025 | 80.71 | 80.64 | 81.50 | 80.64 | 8250 | -1.91% |
| 20 May 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 750 | -1.99% |
| 19 May 2025 | 83.95 | 85.00 | 85.00 | 83.95 | 3000 | -2.00% |
| 16 May 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 750 | 1.98% |
| 15 May 2025 | 84.00 | 84.23 | 84.23 | 84.00 | 4500 | 1.72% |
| 14 May 2025 | 82.58 | 82.58 | 82.58 | 79.40 | 6000 | 1.99% |
| 13 May 2025 | 80.97 | 84.20 | 84.20 | 80.97 | 5250 | -2.00% |
| 12 May 2025 | 82.62 | 81.00 | 82.62 | 81.00 | 5250 | 2.00% |
| 09 May 2025 | 81.00 | 80.30 | 81.00 | 80.30 | 6750 | 0.87% |
| 08 May 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 7500 | 1.97% |
| 07 May 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 750 | -1.95% |
| 06 May 2025 | 80.32 | 81.95 | 81.95 | 80.32 | 2250 | -1.99% |
| 05 May 2025 | 81.95 | 80.35 | 81.95 | 80.35 | 5250 | 1.99% |
| 02 May 2025 | 80.35 | 80.40 | 80.40 | 80.35 | 1500 | 0.44% |
| 30 Apr 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2250 | 0.00% |
| 29 Apr 2025 | 80.00 | 78.90 | 80.00 | 78.90 | 3000 | 1.39% |
| 28 Apr 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 7500 | 1.99% |
| 25 Apr 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 750 | -1.99% |
| 24 Apr 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 1500 | 0.00% |
| 23 Apr 2025 | 78.93 | 80.50 | 80.50 | 78.93 | 5250 | 0.00% |
| 21 Apr 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 750 | 1.99% |
| 17 Apr 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 1500 | 1.99% |
| 16 Apr 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 2250 | 1.99% |
| 15 Apr 2025 | 74.40 | 74.00 | 74.40 | 73.90 | 9750 | 1.93% |
| 09 Apr 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 2250 | 1.63% |
| 08 Apr 2025 | 71.82 | 71.82 | 73.99 | 71.82 | 28500 | -1.98% |
| 07 Apr 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 9000 | -4.99% |
| 04 Apr 2025 | 77.12 | 77.12 | 77.12 | 76.00 | 34500 | 5.00% |
| 03 Apr 2025 | 73.45 | 72.48 | 73.45 | 72.19 | 6750 | 4.99% |
| 02 Apr 2025 | 69.96 | 67.00 | 69.96 | 67.00 | 8250 | 5.00% |
| 01 Apr 2025 | 66.63 | 62.08 | 68.00 | 61.80 | 9000 | 2.60% |
| 28 Mar 2025 | 64.94 | 66.00 | 66.50 | 60.34 | 55500 | 2.25% |
| 27 Mar 2025 | 63.51 | 66.00 | 69.80 | 63.30 | 39750 | -4.68% |
| 26 Mar 2025 | 66.63 | 67.50 | 69.00 | 66.59 | 46500 | -4.94% |
| 25 Mar 2025 | 70.09 | 72.05 | 73.05 | 70.09 | 30000 | -4.99% |
| 24 Mar 2025 | 73.77 | 78.10 | 78.10 | 73.63 | 32250 | -4.81% |
| 21 Mar 2025 | 77.50 | 75.20 | 81.24 | 75.20 | 40500 | 0.16% |
| 20 Mar 2025 | 77.38 | 73.87 | 77.38 | 73.87 | 21000 | 4.75% |
| 19 Mar 2025 | 73.87 | 73.87 | 73.87 | 71.00 | 33750 | 4.99% |
| 18 Mar 2025 | 70.36 | 66.70 | 70.36 | 66.70 | 40500 | 5.00% |
| 17 Mar 2025 | 67.01 | 70.00 | 70.00 | 67.00 | 10500 | -4.56% |
| 13 Mar 2025 | 70.21 | 71.78 | 72.66 | 67.15 | 27000 | 1.46% |
| 12 Mar 2025 | 69.20 | 70.11 | 70.11 | 68.52 | 11250 | -3.97% |
| 11 Mar 2025 | 72.06 | 72.49 | 73.14 | 70.00 | 21000 | 3.45% |
| 10 Mar 2025 | 69.66 | 72.25 | 72.50 | 67.64 | 27750 | -2.15% |
| 07 Mar 2025 | 71.19 | 72.00 | 73.00 | 68.85 | 24000 | -1.77% |
| 06 Mar 2025 | 72.47 | 73.00 | 74.00 | 71.35 | 29250 | -3.50% |
| 05 Mar 2025 | 75.10 | 77.20 | 77.20 | 73.00 | 18000 | -1.05% |
| 04 Mar 2025 | 75.90 | 73.00 | 76.00 | 71.61 | 18750 | 1.20% |
| 03 Mar 2025 | 75.00 | 75.00 | 80.00 | 74.39 | 14250 | -4.21% |
| 28 Feb 2025 | 78.30 | 78.55 | 80.00 | 77.05 | 10500 | -3.45% |
| 27 Feb 2025 | 81.10 | 82.00 | 83.90 | 78.10 | 16500 | -1.34% |
| 25 Feb 2025 | 82.20 | 84.90 | 85.45 | 80.00 | 27750 | 0.92% |
| 24 Feb 2025 | 81.45 | 81.40 | 82.60 | 80.00 | 12750 | 3.30% |
| 21 Feb 2025 | 78.85 | 83.80 | 83.90 | 78.70 | 36000 | -4.77% |
| 20 Feb 2025 | 82.80 | 82.00 | 82.95 | 78.20 | 13500 | 2.03% |
| 19 Feb 2025 | 81.15 | 88.00 | 88.00 | 78.30 | 22500 | 0.31% |
| 18 Feb 2025 | 80.90 | 78.00 | 86.50 | 78.00 | 33000 | 5.27% |
| 17 Feb 2025 | 76.85 | 93.00 | 93.00 | 76.00 | 30750 | -17.19% |
| 14 Feb 2025 | 92.80 | 98.95 | 98.95 | 92.00 | 4500 | -6.22% |
| 13 Feb 2025 | 98.95 | 96.00 | 98.95 | 95.00 | 3000 | 7.44% |
| 12 Feb 2025 | 92.10 | 97.25 | 100.00 | 91.00 | 21750 | -5.30% |
| 11 Feb 2025 | 97.25 | 102.00 | 102.00 | 91.10 | 25500 | -9.20% |
| 10 Feb 2025 | 107.10 | 111.00 | 111.00 | 107.10 | 5250 | -5.22% |
| 07 Feb 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1500 | 2.73% |
| 06 Feb 2025 | 110.00 | 110.00 | 113.00 | 110.00 | 7500 | -0.90% |
| 05 Feb 2025 | 111.00 | 112.75 | 113.00 | 111.00 | 6750 | -0.54% |
| 04 Feb 2025 | 111.60 | 118.00 | 124.00 | 107.10 | 24000 | -8.52% |
| 03 Feb 2025 | 122.00 | 123.95 | 124.00 | 115.30 | 4500 | -1.61% |
| 01 Feb 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 750 | 5.08% |
| 31 Jan 2025 | 118.00 | 114.05 | 118.00 | 111.25 | 9750 | 4.84% |
| 30 Jan 2025 | 112.55 | 118.30 | 118.30 | 112.00 | 6000 | -2.00% |
| 29 Jan 2025 | 114.85 | 112.00 | 114.95 | 101.00 | 10500 | 5.37% |
| 28 Jan 2025 | 109.00 | 104.30 | 109.00 | 99.90 | 6000 | 4.51% |
| 27 Jan 2025 | 104.30 | 114.45 | 114.45 | 104.30 | 6750 | -8.87% |
| 24 Jan 2025 | 114.45 | 113.20 | 114.85 | 113.00 | 8250 | -0.61% |
| 23 Jan 2025 | 115.15 | 119.90 | 119.90 | 115.10 | 7500 | -2.95% |
| 22 Jan 2025 | 118.65 | 125.10 | 125.10 | 114.00 | 21000 | -3.65% |
| 21 Jan 2025 | 123.15 | 125.10 | 125.15 | 121.50 | 5250 | -3.79% |
| 20 Jan 2025 | 128.00 | 127.35 | 131.30 | 127.30 | 6750 | -1.54% |
| 17 Jan 2025 | 130.00 | 126.30 | 130.00 | 126.30 | 3000 | 0.23% |
| 16 Jan 2025 | 129.70 | 130.20 | 132.00 | 129.70 | 5250 | -0.31% |
| 15 Jan 2025 | 130.10 | 135.10 | 135.10 | 130.10 | 2250 | -0.65% |
| 14 Jan 2025 | 130.95 | 125.00 | 130.95 | 120.35 | 4500 | 3.07% |
| 13 Jan 2025 | 127.05 | 132.00 | 132.00 | 126.40 | 24750 | -3.35% |
| 10 Jan 2025 | 131.45 | 135.00 | 135.00 | 131.15 | 4500 | -3.35% |
| 09 Jan 2025 | 136.00 | 137.30 | 137.30 | 136.00 | 4500 | -2.16% |
| 08 Jan 2025 | 139.00 | 134.70 | 139.00 | 134.70 | 6000 | 3.19% |
| 07 Jan 2025 | 134.70 | 134.55 | 135.60 | 134.00 | 10500 | 0.48% |
| 06 Jan 2025 | 134.05 | 137.00 | 141.00 | 130.40 | 13500 | -4.42% |
| 03 Jan 2025 | 140.25 | 143.00 | 149.50 | 139.05 | 40500 | -3.18% |
| 02 Jan 2025 | 144.85 | 137.00 | 149.90 | 137.00 | 36000 | 4.96% |
| 01 Jan 2025 | 138.00 | 141.50 | 141.50 | 137.65 | 5250 | 0.99% |
| 31 Dec 2024 | 136.65 | 133.10 | 136.65 | 132.30 | 3750 | 1.15% |
| 30 Dec 2024 | 135.10 | 136.00 | 138.00 | 135.00 | 11250 | -5.23% |
| 26 Dec 2024 | 142.55 | 141.80 | 144.00 | 139.00 | 14250 | 4.24% |
| 24 Dec 2024 | 136.75 | 142.00 | 142.90 | 134.60 | 7500 | -3.01% |
| 23 Dec 2024 | 141.00 | 137.60 | 142.00 | 137.60 | 5250 | 2.47% |
| 20 Dec 2024 | 137.60 | 144.80 | 145.80 | 136.00 | 23250 | -3.64% |
| 19 Dec 2024 | 142.80 | 136.00 | 147.90 | 136.00 | 18000 | 3.67% |
| 18 Dec 2024 | 137.75 | 144.30 | 148.20 | 137.00 | 18750 | -5.36% |
| 17 Dec 2024 | 145.55 | 145.20 | 150.00 | 143.00 | 15750 | -4.93% |
| 16 Dec 2024 | 153.10 | 159.00 | 159.00 | 153.10 | 12750 | -4.28% |
| 13 Dec 2024 | 159.95 | 158.70 | 161.25 | 148.30 | 51750 | 1.72% |
| 12 Dec 2024 | 157.25 | 162.40 | 164.85 | 157.20 | 48000 | 0.58% |
| 11 Dec 2024 | 156.35 | 140.00 | 160.00 | 140.00 | 175500 | 8.50% |
| 10 Dec 2024 | 144.10 | 145.00 | 148.00 | 142.00 | 54750 | 2.64% |
| 09 Dec 2024 | 140.40 | 139.00 | 142.00 | 139.00 | 13500 | 0.65% |
| 06 Dec 2024 | 139.50 | 138.70 | 145.00 | 137.00 | 81750 | 2.61% |
| 05 Dec 2024 | 135.95 | 134.00 | 138.00 | 130.00 | 17250 | 0.70% |
| 04 Dec 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1500 | 0.00% |
| 03 Dec 2024 | 135.00 | 138.00 | 138.00 | 134.00 | 7500 | -1.82% |
| 02 Dec 2024 | 137.50 | 137.00 | 137.95 | 137.00 | 1500 | 3.38% |
| 29 Nov 2024 | 133.00 | 132.00 | 133.00 | 132.00 | 1500 | 1.45% |
| 28 Nov 2024 | 131.10 | 132.15 | 143.00 | 128.00 | 31500 | -3.03% |
| 27 Nov 2024 | 135.20 | 137.25 | 139.00 | 135.00 | 16500 | -1.02% |
| 26 Nov 2024 | 136.60 | 140.00 | 140.00 | 136.25 | 9000 | -1.90% |
| 25 Nov 2024 | 139.25 | 141.90 | 142.95 | 139.00 | 14250 | 0.87% |
| 22 Nov 2024 | 138.05 | 133.50 | 138.05 | 133.50 | 12750 | 0.91% |
| 21 Nov 2024 | 136.80 | 152.80 | 152.80 | 133.80 | 27750 | -5.03% |
| 19 Nov 2024 | 144.05 | 147.80 | 154.05 | 141.50 | 54750 | 3.52% |
| 18 Nov 2024 | 139.15 | 120.00 | 142.20 | 120.00 | 111000 | 17.43% |
| 14 Nov 2024 | 118.50 | 118.55 | 123.95 | 115.00 | 12000 | -7.85% |
| 13 Nov 2024 | 128.60 | 122.00 | 130.00 | 121.00 | 39750 | 2.88% |
| 12 Nov 2024 | 125.00 | 124.20 | 125.40 | 124.20 | 12000 | 0.00% |
| 11 Nov 2024 | 125.00 | 129.50 | 129.50 | 125.00 | 2250 | -3.99% |
| 08 Nov 2024 | 130.20 | 136.00 | 136.00 | 128.30 | 12000 | 1.32% |
| 07 Nov 2024 | 128.50 | 125.00 | 130.30 | 124.00 | 21750 | 5.33% |
| 06 Nov 2024 | 122.00 | 122.75 | 124.00 | 122.00 | 6750 | 2.18% |
| 05 Nov 2024 | 119.40 | 119.00 | 119.95 | 115.75 | 20250 | -0.13% |
| 04 Nov 2024 | 119.55 | 125.90 | 125.90 | 119.55 | 10500 | -2.17% |
| 01 Nov 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 750 | 1.41% |
| 31 Oct 2024 | 120.50 | 119.95 | 120.50 | 119.95 | 4500 | 3.34% |
| 30 Oct 2024 | 116.60 | 112.00 | 117.95 | 112.00 | 10500 | 4.20% |
| 29 Oct 2024 | 111.90 | 114.00 | 114.00 | 109.50 | 9000 | -1.84% |
| 28 Oct 2024 | 114.00 | 114.00 | 116.95 | 113.00 | 7500 | 5.26% |
| 25 Oct 2024 | 108.30 | 110.00 | 114.75 | 103.55 | 16500 | -1.46% |
| 24 Oct 2024 | 109.90 | 121.20 | 125.00 | 108.00 | 53250 | -11.51% |
| 23 Oct 2024 | 124.20 | 122.00 | 125.10 | 120.00 | 21000 | 1.80% |
| 22 Oct 2024 | 122.00 | 125.95 | 134.20 | 121.95 | 24750 | -2.90% |
| 21 Oct 2024 | 125.65 | 123.85 | 125.95 | 123.85 | 7500 | -0.24% |
| 18 Oct 2024 | 125.95 | 126.00 | 128.40 | 125.00 | 6000 | -0.98% |
| 17 Oct 2024 | 127.20 | 127.10 | 129.00 | 127.00 | 16500 | 0.08% |
| 16 Oct 2024 | 127.10 | 125.10 | 129.25 | 125.10 | 16500 | -1.28% |
| 15 Oct 2024 | 128.75 | 131.00 | 131.00 | 128.75 | 5250 | -1.72% |
| 14 Oct 2024 | 131.00 | 129.30 | 133.30 | 125.00 | 21750 | 1.75% |
| 11 Oct 2024 | 128.75 | 133.00 | 133.00 | 127.00 | 18000 | -2.98% |
| 10 Oct 2024 | 132.70 | 134.45 | 135.40 | 132.50 | 9750 | -2.35% |
| 09 Oct 2024 | 135.90 | 135.00 | 138.00 | 135.00 | 13500 | 1.42% |
| 08 Oct 2024 | 134.00 | 137.90 | 139.10 | 132.15 | 15000 | -0.85% |
| 07 Oct 2024 | 135.15 | 139.55 | 139.55 | 127.50 | 27000 | -4.11% |
| 04 Oct 2024 | 140.95 | 138.40 | 142.00 | 138.00 | 45750 | 1.73% |
| 03 Oct 2024 | 138.55 | 139.95 | 139.95 | 133.70 | 12750 | -1.32% |
| 01 Oct 2024 | 140.40 | 137.50 | 141.00 | 134.25 | 11250 | 2.11% |
| 30 Sep 2024 | 137.50 | 144.90 | 145.00 | 137.50 | 36000 | -3.20% |
| 27 Sep 2024 | 142.05 | 130.35 | 143.05 | 129.65 | 90750 | 9.82% |
| 26 Sep 2024 | 129.35 | 126.50 | 130.00 | 121.00 | 24750 | 2.74% |
| 25 Sep 2024 | 125.90 | 130.15 | 132.20 | 124.50 | 21750 | -0.36% |
| 24 Sep 2024 | 126.35 | 114.95 | 130.00 | 114.95 | 42750 | 9.92% |
| 23 Sep 2024 | 114.95 | 122.00 | 122.00 | 108.35 | 53250 | -2.67% |
| 20 Sep 2024 | 118.10 | 119.00 | 119.80 | 117.55 | 9750 | -0.76% |
| 19 Sep 2024 | 119.00 | 118.00 | 126.35 | 115.30 | 12750 | -2.46% |
| 18 Sep 2024 | 122.00 | 121.35 | 124.90 | 121.15 | 12750 | 0.83% |
| 17 Sep 2024 | 121.00 | 125.20 | 131.00 | 120.00 | 48750 | -3.51% |
| 16 Sep 2024 | 125.40 | 133.70 | 133.70 | 125.00 | 28500 | -3.54% |
| 13 Sep 2024 | 130.00 | 127.95 | 130.50 | 125.25 | 34500 | 2.77% |
| 12 Sep 2024 | 126.50 | 132.00 | 132.00 | 124.95 | 44250 | -4.53% |
| 11 Sep 2024 | 132.50 | 130.35 | 134.45 | 129.75 | 25500 | 1.65% |
| 10 Sep 2024 | 130.35 | 133.85 | 135.35 | 128.50 | 28500 | -0.08% |
| 09 Sep 2024 | 130.45 | 139.00 | 139.85 | 128.10 | 47250 | -4.43% |
| 06 Sep 2024 | 136.50 | 144.00 | 144.00 | 136.50 | 9000 | -4.08% |
| 05 Sep 2024 | 142.30 | 132.00 | 149.40 | 131.00 | 41250 | 6.04% |
| 04 Sep 2024 | 134.20 | 130.00 | 135.00 | 130.00 | 9000 | 3.23% |
| 03 Sep 2024 | 130.00 | 134.00 | 134.00 | 127.10 | 40500 | -4.41% |
| 02 Sep 2024 | 136.00 | 137.15 | 138.50 | 136.00 | 3750 | -0.84% |
| 30 Aug 2024 | 137.15 | 136.00 | 139.85 | 135.05 | 13500 | 0.73% |
| 29 Aug 2024 | 136.15 | 144.90 | 144.90 | 136.00 | 38250 | -4.76% |
| 28 Aug 2024 | 142.95 | 139.45 | 143.90 | 138.00 | 21000 | 2.51% |
| 27 Aug 2024 | 139.45 | 142.00 | 142.00 | 137.15 | 10500 | 1.05% |
| 26 Aug 2024 | 138.00 | 139.90 | 141.85 | 138.00 | 15000 | -1.36% |
| 23 Aug 2024 | 139.90 | 140.90 | 140.90 | 138.10 | 14250 | 2.01% |
| 22 Aug 2024 | 137.15 | 136.20 | 139.30 | 135.60 | 28500 | 0.70% |
| 21 Aug 2024 | 136.20 | 139.95 | 140.65 | 136.00 | 27000 | -0.84% |
| 20 Aug 2024 | 137.35 | 139.85 | 141.00 | 136.00 | 60000 | 0.59% |
| 19 Aug 2024 | 136.55 | 141.00 | 144.40 | 136.50 | 31500 | -2.78% |
| 16 Aug 2024 | 140.45 | 140.00 | 145.90 | 140.00 | 46500 | 0.50% |
| 14 Aug 2024 | 139.75 | 136.15 | 140.40 | 136.15 | 22500 | 2.64% |
| 13 Aug 2024 | 136.15 | 143.25 | 144.95 | 135.00 | 70500 | -5.81% |
| 12 Aug 2024 | 144.55 | 154.00 | 154.00 | 142.15 | 32250 | -5.21% |
| 09 Aug 2024 | 152.50 | 148.90 | 162.90 | 148.90 | 45750 | 5.72% |
| 08 Aug 2024 | 144.25 | 144.65 | 149.55 | 141.00 | 66750 | 3.22% |
| 07 Aug 2024 | 139.75 | 145.40 | 146.50 | 139.05 | 22500 | -0.57% |
| 06 Aug 2024 | 140.55 | 150.00 | 153.50 | 139.50 | 44250 | -3.53% |
| 05 Aug 2024 | 145.70 | 146.00 | 149.00 | 143.50 | 20250 | -2.74% |
| 02 Aug 2024 | 149.80 | 146.05 | 155.80 | 145.50 | 24000 | -0.13% |
| 01 Aug 2024 | 150.00 | 159.00 | 159.00 | 148.50 | 24000 | -1.99% |
| 31 Jul 2024 | 153.05 | 160.35 | 164.75 | 150.00 | 63000 | -4.07% |
| 30 Jul 2024 | 159.55 | 171.40 | 171.40 | 155.85 | 41250 | -1.30% |
| 29 Jul 2024 | 161.65 | 174.80 | 174.80 | 160.00 | 34500 | -5.41% |
| 26 Jul 2024 | 170.90 | 163.80 | 171.10 | 163.00 | 62250 | 9.87% |
| 25 Jul 2024 | 155.55 | 148.20 | 158.00 | 148.00 | 9750 | -3.23% |
| 24 Jul 2024 | 160.75 | 163.20 | 166.30 | 159.50 | 7500 | -1.23% |
| 23 Jul 2024 | 162.75 | 164.00 | 167.65 | 161.45 | 9750 | 1.06% |
| 22 Jul 2024 | 161.05 | 157.55 | 166.90 | 157.55 | 6750 | -1.50% |
| 19 Jul 2024 | 163.50 | 165.00 | 165.40 | 160.55 | 4500 | -0.91% |
| 18 Jul 2024 | 165.00 | 174.50 | 174.50 | 163.00 | 12750 | -5.44% |
| 16 Jul 2024 | 174.50 | 173.70 | 174.50 | 171.00 | 12000 | 4.15% |
| 15 Jul 2024 | 167.55 | 175.00 | 177.20 | 166.25 | 30000 | 0.81% |
| 12 Jul 2024 | 166.20 | 165.95 | 173.80 | 165.95 | 6000 | -1.66% |
| 11 Jul 2024 | 169.00 | 168.00 | 170.00 | 167.00 | 6000 | 0.60% |
| 10 Jul 2024 | 168.00 | 167.05 | 168.95 | 161.55 | 10500 | -1.18% |
| 09 Jul 2024 | 170.00 | 173.05 | 173.05 | 166.15 | 12750 | -3.00% |
| 08 Jul 2024 | 175.25 | 181.80 | 182.00 | 170.05 | 22500 | 0.57% |
| 05 Jul 2024 | 174.25 | 183.00 | 183.00 | 173.20 | 19500 | -0.88% |
| 04 Jul 2024 | 175.80 | 183.60 | 183.95 | 174.50 | 30750 | -1.79% |
| 03 Jul 2024 | 179.00 | 176.00 | 183.80 | 176.00 | 51000 | 2.52% |
| 02 Jul 2024 | 174.60 | 163.25 | 175.55 | 163.00 | 34500 | 9.40% |
| 01 Jul 2024 | 159.60 | 158.00 | 163.00 | 154.35 | 10500 | 2.21% |
| 28 Jun 2024 | 156.15 | 161.00 | 163.00 | 151.80 | 28500 | -4.79% |
| 27 Jun 2024 | 164.00 | 165.00 | 169.35 | 164.00 | 8250 | -1.35% |
| 26 Jun 2024 | 166.25 | 167.10 | 179.50 | 162.80 | 32250 | -4.65% |
| 25 Jun 2024 | 174.35 | 179.00 | 179.00 | 166.80 | 18750 | 1.40% |
| 24 Jun 2024 | 171.95 | 169.35 | 172.00 | 166.60 | 5250 | 4.85% |
| 21 Jun 2024 | 164.00 | 169.75 | 169.75 | 157.40 | 15000 | -3.39% |
| 20 Jun 2024 | 169.75 | 166.35 | 170.45 | 166.00 | 6000 | 1.34% |
| 19 Jun 2024 | 167.50 | 175.15 | 181.00 | 164.00 | 33750 | -7.84% |
| 18 Jun 2024 | 181.75 | 186.10 | 186.10 | 177.10 | 68250 | 7.42% |
| 14 Jun 2024 | 169.20 | 164.00 | 169.20 | 163.00 | 33000 | 9.98% |
| 13 Jun 2024 | 153.85 | 140.70 | 153.85 | 140.70 | 33000 | 9.97% |
| 12 Jun 2024 | 139.90 | 143.45 | 144.00 | 137.00 | 19500 | -1.93% |
| 11 Jun 2024 | 142.65 | 147.50 | 147.50 | 142.00 | 9000 | -4.23% |
| 10 Jun 2024 | 148.95 | 159.80 | 159.80 | 143.85 | 39000 | -6.79% |
| 07 Jun 2024 | 159.80 | 164.90 | 169.00 | 157.00 | 15750 | 3.87% |
| 06 Jun 2024 | 153.85 | 146.95 | 153.85 | 146.95 | 6750 | 4.98% |
| 05 Jun 2024 | 146.55 | 154.00 | 154.00 | 146.55 | 13500 | -4.99% |
| 04 Jun 2024 | 154.25 | 160.70 | 163.90 | 154.00 | 10500 | -3.44% |
| 03 Jun 2024 | 159.75 | 162.85 | 162.85 | 154.85 | 30000 | -1.96% |
| 31 May 2024 | 162.95 | 177.75 | 177.75 | 162.95 | 21750 | -4.99% |
| 30 May 2024 | 171.50 | 188.75 | 188.75 | 171.50 | 20250 | -4.99% |
| 29 May 2024 | 180.50 | 186.00 | 186.00 | 172.00 | 8250 | 1.40% |
| 28 May 2024 | 178.00 | 180.00 | 187.00 | 174.00 | 9750 | -1.11% |
| 27 May 2024 | 180.00 | 177.10 | 182.00 | 177.10 | 9000 | -2.70% |
| 24 May 2024 | 185.00 | 185.00 | 185.55 | 183.05 | 12000 | -3.47% |
| 23 May 2024 | 191.65 | 183.00 | 192.30 | 183.00 | 7500 | 3.99% |
| 22 May 2024 | 184.30 | 195.00 | 199.95 | 184.30 | 25500 | -5.00% |
| 21 May 2024 | 194.00 | 195.00 | 195.00 | 194.00 | 1500 | -1.77% |
| 17 May 2024 | 197.50 | 190.80 | 198.00 | 190.80 | 2250 | 3.51% |
| 16 May 2024 | 190.80 | 185.40 | 190.80 | 185.40 | 15000 | 4.98% |
| 15 May 2024 | 181.75 | 185.95 | 186.00 | 178.00 | 37500 | 0.69% |
| 14 May 2024 | 180.50 | 180.45 | 180.50 | 172.30 | 15000 | 0.03% |
| 13 May 2024 | 180.45 | 186.70 | 186.70 | 180.45 | 14250 | -4.98% |
| 10 May 2024 | 189.90 | 182.20 | 189.90 | 182.20 | 2250 | 1.96% |
| 09 May 2024 | 186.25 | 193.00 | 193.00 | 186.00 | 6000 | -3.95% |
| 08 May 2024 | 193.90 | 200.00 | 200.00 | 188.50 | 12750 | -0.05% |
| 07 May 2024 | 194.00 | 194.45 | 194.45 | 192.60 | 6750 | -1.47% |
| 06 May 2024 | 196.90 | 210.45 | 211.00 | 194.75 | 16500 | -3.95% |
| 03 May 2024 | 205.00 | 202.20 | 205.00 | 201.00 | 3750 | 1.91% |
| 02 May 2024 | 201.15 | 209.00 | 209.00 | 200.50 | 14250 | -4.28% |
| 30 Apr 2024 | 210.15 | 204.00 | 210.45 | 203.00 | 5250 | 1.52% |
| 29 Apr 2024 | 207.00 | 202.00 | 207.00 | 202.00 | 4500 | 0.98% |
| 26 Apr 2024 | 205.00 | 205.00 | 206.00 | 205.00 | 2250 | -2.08% |
| 25 Apr 2024 | 209.35 | 204.20 | 210.00 | 204.20 | 4500 | 1.97% |
| 24 Apr 2024 | 205.30 | 209.00 | 209.00 | 204.00 | 11250 | -1.77% |
| 23 Apr 2024 | 209.00 | 209.00 | 210.00 | 207.00 | 14250 | 2.73% |
| 22 Apr 2024 | 203.45 | 213.00 | 213.00 | 202.35 | 10500 | -4.48% |
| 19 Apr 2024 | 213.00 | 212.00 | 223.65 | 212.00 | 11250 | -3.36% |
| 18 Apr 2024 | 220.40 | 213.00 | 220.80 | 205.00 | 22500 | 3.47% |
| 16 Apr 2024 | 213.00 | 205.00 | 215.60 | 200.00 | 27000 | 3.73% |
| 15 Apr 2024 | 205.35 | 193.25 | 210.00 | 193.25 | 17250 | 0.96% |
| 12 Apr 2024 | 203.40 | 214.10 | 214.10 | 203.40 | 20250 | -5.00% |
| 10 Apr 2024 | 214.10 | 214.00 | 214.10 | 213.00 | 3750 | -4.50% |
| 08 Apr 2024 | 224.20 | 225.00 | 225.00 | 224.20 | 6000 | -5.00% |
| 05 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 3000 | 3.17% |
| 04 Apr 2024 | 228.75 | 242.00 | 242.00 | 228.75 | 6000 | -4.98% |
| 03 Apr 2024 | 240.75 | 230.00 | 240.85 | 230.00 | 4500 | 4.67% |
| 02 Apr 2024 | 230.00 | 231.00 | 231.00 | 225.00 | 3000 | -0.86% |
| 01 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 750 | 4.04% |
| 28 Mar 2024 | 223.00 | 228.00 | 232.00 | 219.00 | 11250 | 0.27% |
| 27 Mar 2024 | 222.40 | 231.00 | 237.60 | 221.00 | 15000 | -2.69% |
| 26 Mar 2024 | 228.55 | 228.00 | 228.55 | 228.00 | 7500 | 4.98% |
| 22 Mar 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 9000 | 4.99% |
| 21 Mar 2024 | 207.35 | 200.00 | 207.35 | 195.00 | 13500 | 4.99% |
| 20 Mar 2024 | 197.50 | 208.90 | 210.00 | 195.00 | 19500 | -3.66% |
| 19 Mar 2024 | 205.00 | 216.00 | 221.50 | 200.45 | 26250 | -2.84% |
| 18 Mar 2024 | 211.00 | 213.25 | 215.00 | 204.25 | 18750 | -1.86% |
| 15 Mar 2024 | 215.00 | 225.00 | 225.75 | 205.00 | 15750 | 0.00% |
| 14 Mar 2024 | 215.00 | 214.05 | 236.55 | 214.05 | 36000 | -4.57% |
| 13 Mar 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 3750 | -5.00% |
| 12 Mar 2024 | 237.15 | 238.00 | 238.00 | 237.15 | 2250 | -4.99% |
| 11 Mar 2024 | 249.60 | 252.70 | 252.70 | 249.60 | 12750 | -4.99% |
| 07 Mar 2024 | 262.70 | 262.00 | 268.00 | 262.00 | 6750 | 0.23% |
| 06 Mar 2024 | 262.10 | 262.80 | 279.00 | 261.75 | 20250 | -4.86% |
| 05 Mar 2024 | 275.50 | 278.00 | 286.00 | 275.50 | 15000 | -5.00% |
| 04 Mar 2024 | 290.00 | 298.05 | 298.05 | 281.00 | 10500 | -1.69% |
| 02 Mar 2024 | 295.00 | 290.00 | 297.00 | 290.00 | 2250 | 1.72% |
| 01 Mar 2024 | 290.00 | 286.20 | 295.50 | 286.20 | 11250 | 1.33% |
| 29 Feb 2024 | 286.20 | 286.00 | 290.00 | 280.00 | 21750 | 0.76% |
| 28 Feb 2024 | 284.05 | 290.00 | 308.00 | 280.00 | 30750 | -3.58% |
| 27 Feb 2024 | 294.60 | 311.00 | 315.00 | 294.50 | 21750 | -4.97% |
| 26 Feb 2024 | 310.00 | 328.00 | 328.70 | 307.00 | 14250 | -2.04% |
| 23 Feb 2024 | 316.45 | 337.50 | 337.80 | 310.00 | 45000 | -2.00% |
| 22 Feb 2024 | 322.90 | 322.90 | 322.90 | 300.00 | 96000 | 4.99% |
| 21 Feb 2024 | 307.55 | 307.55 | 307.55 | 307.55 | 17250 | 4.98% |
| 20 Feb 2024 | 292.95 | 289.80 | 292.95 | 265.05 | 60750 | 5.00% |
| 19 Feb 2024 | 279.00 | 280.00 | 280.50 | 271.25 | 19500 | 4.36% |
| 16 Feb 2024 | 267.35 | 264.50 | 267.35 | 254.00 | 18750 | 4.99% |
| 15 Feb 2024 | 254.65 | 254.65 | 254.65 | 254.65 | 11250 | 4.99% |
| 14 Feb 2024 | 242.55 | 241.00 | 242.55 | 241.00 | 9750 | 5.00% |
| 13 Feb 2024 | 231.00 | 220.00 | 231.00 | 209.00 | 20250 | 5.00% |
| 12 Feb 2024 | 220.00 | 225.85 | 235.00 | 214.60 | 11250 | -2.59% |
| 09 Feb 2024 | 225.85 | 228.00 | 232.00 | 225.60 | 18750 | -4.89% |
| 08 Feb 2024 | 237.45 | 224.85 | 248.45 | 224.85 | 18750 | 0.34% |
| 07 Feb 2024 | 236.65 | 236.65 | 236.65 | 236.65 | 18750 | -5.00% |
| 06 Feb 2024 | 249.10 | 253.00 | 259.80 | 249.10 | 10500 | -5.00% |
| 05 Feb 2024 | 262.20 | 262.20 | 265.00 | 262.20 | 12000 | -5.00% |
| 02 Feb 2024 | 276.00 | 293.50 | 293.50 | 275.50 | 5250 | -4.83% |
| 01 Feb 2024 | 290.00 | 297.00 | 297.00 | 277.00 | 8250 | 0.35% |
| 31 Jan 2024 | 289.00 | 275.00 | 289.00 | 272.00 | 9750 | 4.71% |
| 30 Jan 2024 | 276.00 | 281.00 | 281.00 | 273.10 | 19500 | -2.04% |
| 29 Jan 2024 | 281.75 | 293.00 | 296.00 | 278.00 | 14250 | -0.69% |
| 25 Jan 2024 | 283.70 | 279.95 | 285.50 | 279.95 | 24750 | 4.32% |
| 24 Jan 2024 | 271.95 | 267.30 | 283.00 | 266.80 | 54000 | -3.15% |
| 23 Jan 2024 | 280.80 | 282.35 | 290.00 | 280.80 | 23250 | -4.99% |
| 20 Jan 2024 | 295.55 | 302.00 | 302.00 | 295.00 | 12000 | -1.47% |
| 19 Jan 2024 | 299.95 | 300.00 | 311.00 | 292.05 | 41250 | 0.62% |
| 18 Jan 2024 | 298.10 | 271.80 | 300.40 | 271.80 | 105750 | 4.19% |
| 17 Jan 2024 | 286.10 | 286.10 | 286.10 | 286.10 | 3750 | -5.00% |
| 16 Jan 2024 | 301.15 | 310.00 | 310.00 | 301.15 | 15750 | -5.00% |
| 15 Jan 2024 | 317.00 | 340.00 | 344.00 | 317.00 | 69000 | -4.99% |
| 12 Jan 2024 | 333.65 | 333.65 | 333.65 | 305.00 | 216750 | 4.99% |
| 11 Jan 2024 | 317.80 | 317.80 | 317.80 | 317.80 | 7500 | 4.99% |
| 10 Jan 2024 | 302.70 | 302.00 | 302.70 | 302.00 | 9750 | 4.99% |
| 09 Jan 2024 | 288.30 | 281.00 | 288.30 | 281.00 | 25500 | 4.99% |
| 08 Jan 2024 | 274.60 | 273.00 | 274.60 | 269.25 | 47250 | 4.99% |
| 05 Jan 2024 | 261.55 | 261.55 | 261.55 | 249.00 | 51000 | 5.00% |
| 04 Jan 2024 | 249.10 | 245.00 | 249.10 | 245.00 | 30000 | 4.99% |
| 03 Jan 2024 | 237.25 | 231.00 | 239.55 | 223.70 | 56250 | 3.99% |
| 02 Jan 2024 | 228.15 | 223.00 | 229.65 | 212.10 | 58500 | 3.78% |
| 01 Jan 2024 | 219.85 | 228.00 | 229.95 | 218.10 | 66000 | -3.13% |
| 29 Dec 2023 | 226.95 | 227.00 | 228.10 | 218.10 | 67500 | 4.46% |
| 28 Dec 2023 | 217.25 | 217.50 | 217.50 | 201.00 | 125250 | 4.88% |
| 27 Dec 2023 | 207.15 | 207.15 | 207.15 | 207.15 | 11250 | 4.99% |
| 26 Dec 2023 | 197.30 | 198.00 | 199.60 | 191.55 | 98250 | 3.79% |
| 22 Dec 2023 | 190.10 | 185.95 | 190.45 | 182.50 | 21000 | 3.40% |
| 21 Dec 2023 | 183.85 | 174.90 | 185.10 | 171.00 | 42750 | 4.28% |
| 20 Dec 2023 | 176.30 | 181.50 | 190.95 | 176.25 | 42750 | -4.96% |
| 19 Dec 2023 | 185.50 | 194.00 | 194.75 | 181.75 | 51750 | -3.03% |
| 18 Dec 2023 | 191.30 | 191.00 | 194.55 | 182.50 | 55500 | 3.24% |
| 15 Dec 2023 | 185.30 | 185.30 | 185.30 | 184.80 | 21000 | 4.99% |
| 14 Dec 2023 | 176.50 | 164.60 | 176.50 | 164.55 | 24000 | 5.00% |
| 13 Dec 2023 | 168.10 | 185.35 | 185.35 | 167.75 | 97500 | -4.79% |
| 12 Dec 2023 | 176.55 | 173.40 | 176.55 | 165.00 | 90000 | 5.00% |
| 11 Dec 2023 | 168.15 | 161.00 | 168.15 | 155.00 | 95250 | 9.97% |
| 08 Dec 2023 | 152.90 | 145.00 | 152.90 | 144.90 | 130500 | 10.00% |
| 07 Dec 2023 | 139.00 | 130.00 | 139.00 | 130.00 | 69000 | 9.97% |
| 06 Dec 2023 | 126.40 | 130.00 | 130.50 | 126.00 | 27750 | -2.81% |
| 05 Dec 2023 | 130.05 | 137.00 | 137.00 | 129.50 | 17250 | -1.70% |
| 04 Dec 2023 | 132.30 | 138.00 | 138.00 | 131.55 | 120750 | 1.03% |
| 01 Dec 2023 | 130.95 | 135.00 | 135.00 | 128.00 | 52500 | -2.82% |
| 30 Nov 2023 | 134.75 | 140.99 | 140.99 | 134.00 | 24750 | -2.28% |
| 29 Nov 2023 | 137.90 | 147.00 | 147.00 | 130.30 | 84750 | -2.70% |
| 28 Nov 2023 | 141.72 | 138.00 | 141.72 | 135.10 | 104250 | 10.00% |
| 24 Nov 2023 | 128.84 | 115.00 | 128.84 | 111.30 | 27750 | 10.00% |
| 23 Nov 2023 | 117.13 | 113.00 | 118.25 | 109.00 | 39750 | -1.53% |
| 22 Nov 2023 | 118.95 | 130.00 | 130.00 | 116.61 | 87750 | -6.72% |
| 21 Nov 2023 | 127.52 | 127.51 | 139.25 | 127.01 | 57000 | -2.94% |
| 20 Nov 2023 | 131.38 | 139.98 | 142.36 | 130.00 | 188250 | 1.51% |
| 17 Nov 2023 | 129.42 | 126.40 | 129.42 | 114.50 | 176250 | 9.99% |
| 16 Nov 2023 | 117.66 | 109.00 | 117.66 | 105.00 | 222000 | 20.00% |
| 15 Nov 2023 | 98.05 | 88.00 | 98.05 | 88.00 | 120000 | 20.00% |
| 13 Nov 2023 | 81.71 | 81.15 | 84.79 | 80.05 | 65250 | 0.33% |
| 12 Nov 2023 | 81.44 | 85.20 | 85.20 | 81.00 | 12750 | 1.74% |
| 10 Nov 2023 | 80.05 | 81.00 | 81.80 | 78.80 | 13500 | -0.57% |
| 09 Nov 2023 | 80.51 | 82.65 | 83.59 | 80.01 | 20250 | -0.60% |
| 08 Nov 2023 | 81.00 | 80.00 | 82.00 | 80.00 | 14250 | -0.10% |
| 07 Nov 2023 | 81.08 | 85.96 | 85.98 | 80.10 | 27000 | -4.84% |
| 06 Nov 2023 | 85.20 | 82.40 | 85.68 | 80.21 | 21000 | -2.07% |
| 03 Nov 2023 | 87.00 | 84.20 | 87.00 | 84.20 | 3750 | 1.75% |
| 02 Nov 2023 | 85.50 | 87.80 | 87.80 | 84.02 | 15750 | -2.62% |
| 01 Nov 2023 | 87.80 | 87.80 | 87.80 | 87.80 | 750 | 0.00% |
| 31 Oct 2023 | 87.80 | 86.01 | 87.80 | 86.01 | 4500 | -1.35% |
| 30 Oct 2023 | 89.00 | 89.90 | 90.50 | 85.51 | 15000 | -1.00% |
| 27 Oct 2023 | 89.90 | 83.99 | 92.90 | 83.99 | 13500 | 12.38% |
| 26 Oct 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2250 | -0.32% |
| 25 Oct 2023 | 80.26 | 83.00 | 83.00 | 80.26 | 1500 | -3.30% |
| 23 Oct 2023 | 83.00 | 87.00 | 87.00 | 82.42 | 10500 | -4.54% |
| 20 Oct 2023 | 86.95 | 88.41 | 88.41 | 85.00 | 5250 | -1.65% |
| 19 Oct 2023 | 88.41 | 86.00 | 89.00 | 82.52 | 31500 | 7.09% |
| 18 Oct 2023 | 82.56 | 85.01 | 86.00 | 79.21 | 16500 | -4.33% |
| 17 Oct 2023 | 86.30 | 89.00 | 89.50 | 86.00 | 8250 | -3.03% |
| 16 Oct 2023 | 89.00 | 87.94 | 89.00 | 87.86 | 8250 | 3.97% |
| 13 Oct 2023 | 85.60 | 83.50 | 87.74 | 83.50 | 10500 | 0.12% |
| 12 Oct 2023 | 85.50 | 84.60 | 86.99 | 84.59 | 9000 | -1.54% |
| 11 Oct 2023 | 86.84 | 87.50 | 87.50 | 84.00 | 18000 | -0.75% |
| 10 Oct 2023 | 87.50 | 83.60 | 87.50 | 83.60 | 3000 | 0.00% |
| 06 Oct 2023 | 87.50 | 90.00 | 90.80 | 87.50 | 3000 | 0.00% |
| 05 Oct 2023 | 87.50 | 87.50 | 87.50 | 86.50 | 4500 | 2.88% |
| 04 Oct 2023 | 85.05 | 89.36 | 89.37 | 85.05 | 6000 | -3.33% |
| 03 Oct 2023 | 87.98 | 87.99 | 88.00 | 87.98 | 9000 | 2.89% |
| 28 Sep 2023 | 85.51 | 89.49 | 93.20 | 85.51 | 12750 | -2.72% |
| 27 Sep 2023 | 87.90 | 85.55 | 87.90 | 85.55 | 1500 | 3.23% |
| 26 Sep 2023 | 85.15 | 90.00 | 90.00 | 84.76 | 15000 | -6.91% |
| 25 Sep 2023 | 91.47 | 89.90 | 96.00 | 89.50 | 21000 | 3.94% |
| 22 Sep 2023 | 88.00 | 82.80 | 88.00 | 82.80 | 5250 | 7.06% |
| 21 Sep 2023 | 82.20 | 83.31 | 83.31 | 82.20 | 1500 | -5.08% |
| 20 Sep 2023 | 86.60 | 93.00 | 93.00 | 86.25 | 9000 | -4.81% |
| 18 Sep 2023 | 90.98 | 87.00 | 90.98 | 87.00 | 3000 | 4.57% |
| 15 Sep 2023 | 87.00 | 90.00 | 90.00 | 87.00 | 3000 | -0.11% |
| 13 Sep 2023 | 87.10 | 84.15 | 89.00 | 84.15 | 4500 | 3.47% |
| 12 Sep 2023 | 84.18 | 87.00 | 87.00 | 84.15 | 5250 | -5.04% |
| 11 Sep 2023 | 88.65 | 93.50 | 93.50 | 88.50 | 22500 | -4.60% |
| 08 Sep 2023 | 92.92 | 96.20 | 96.20 | 90.13 | 12000 | -3.21% |
| 07 Sep 2023 | 96.00 | 96.10 | 96.10 | 96.00 | 1500 | 0.00% |
| 06 Sep 2023 | 96.00 | 97.50 | 99.90 | 95.97 | 9000 | 1.05% |
| 05 Sep 2023 | 95.00 | 93.00 | 95.00 | 93.00 | 3000 | 1.27% |
| 04 Sep 2023 | 93.81 | 95.80 | 95.80 | 93.80 | 2250 | -2.08% |
| 01 Sep 2023 | 95.80 | 96.20 | 97.99 | 94.00 | 8250 | -0.22% |
| 31 Aug 2023 | 96.01 | 99.58 | 99.60 | 95.01 | 5250 | -3.59% |
| 30 Aug 2023 | 99.58 | 101.00 | 104.00 | 99.25 | 12000 | -0.92% |
| 29 Aug 2023 | 100.50 | 102.70 | 102.70 | 99.00 | 7500 | 3.61% |
| 28 Aug 2023 | 97.00 | 96.99 | 97.00 | 96.99 | 5250 | 1.04% |
| 25 Aug 2023 | 96.00 | 96.00 | 96.00 | 95.00 | 2250 | -2.83% |
| 24 Aug 2023 | 98.80 | 99.49 | 100.00 | 96.50 | 9000 | 0.81% |
| 23 Aug 2023 | 98.01 | 98.01 | 98.01 | 98.01 | 750 | -2.96% |
| 22 Aug 2023 | 101.00 | 104.97 | 104.97 | 98.11 | 5250 | 1.15% |
| 21 Aug 2023 | 99.85 | 100.00 | 102.08 | 98.15 | 6750 | -3.97% |
| 18 Aug 2023 | 103.98 | 100.50 | 105.95 | 100.50 | 6000 | 1.35% |
| 17 Aug 2023 | 102.59 | 106.40 | 107.00 | 100.50 | 28500 | -5.45% |
| 16 Aug 2023 | 108.50 | 105.05 | 115.00 | 105.05 | 14250 | -0.01% |
| 14 Aug 2023 | 108.51 | 108.79 | 111.00 | 104.61 | 12000 | -0.90% |
| 11 Aug 2023 | 109.50 | 104.25 | 110.50 | 104.25 | 6000 | 2.34% |
| 10 Aug 2023 | 107.00 | 107.00 | 110.00 | 104.00 | 18750 | 1.41% |
| 09 Aug 2023 | 105.51 | 110.01 | 111.00 | 105.22 | 14250 | -4.99% |
| 08 Aug 2023 | 111.05 | 118.51 | 122.00 | 111.00 | 27750 | -3.56% |
| 07 Aug 2023 | 115.15 | 105.01 | 116.90 | 105.01 | 46500 | 7.08% |
| 04 Aug 2023 | 107.54 | 112.50 | 115.91 | 104.50 | 61500 | -1.12% |
| 03 Aug 2023 | 108.76 | 91.55 | 110.00 | 91.50 | 134250 | 17.73% |
| 02 Aug 2023 | 92.38 | 87.40 | 98.00 | 87.40 | 59250 | 6.18% |
| 01 Aug 2023 | 87.00 | 85.00 | 89.00 | 84.01 | 9750 | 2.11% |
| 31 Jul 2023 | 85.20 | 87.00 | 88.00 | 84.00 | 30750 | -0.56% |
| 28 Jul 2023 | 85.68 | 72.00 | 85.68 | 72.00 | 71250 | 20.00% |
| 27 Jul 2023 | 71.40 | 74.47 | 74.88 | 69.70 | 15750 | -1.79% |
| 26 Jul 2023 | 72.70 | 71.05 | 72.99 | 68.35 | 5250 | 2.32% |
| 25 Jul 2023 | 71.05 | 74.99 | 74.99 | 71.05 | 8250 | 0.06% |
| 24 Jul 2023 | 71.01 | 70.20 | 74.00 | 70.20 | 8250 | 6.59% |
| 21 Jul 2023 | 66.62 | 72.79 | 73.00 | 66.62 | 18000 | -5.94% |
| 20 Jul 2023 | 70.83 | 73.00 | 74.50 | 69.01 | 19500 | -3.67% |
| 19 Jul 2023 | 73.53 | 74.00 | 75.10 | 73.30 | 9750 | -1.08% |
| 18 Jul 2023 | 74.33 | 76.94 | 76.94 | 72.98 | 6750 | -3.40% |
| 17 Jul 2023 | 76.95 | 76.96 | 76.96 | 72.50 | 8250 | 4.48% |
| 13 Jul 2023 | 73.65 | 76.50 | 76.50 | 73.65 | 3000 | -4.35% |
| 12 Jul 2023 | 77.00 | 76.90 | 77.00 | 73.50 | 3750 | -1.27% |
| 11 Jul 2023 | 77.99 | 74.00 | 78.48 | 74.00 | 2250 | 6.11% |
| 10 Jul 2023 | 73.50 | 70.15 | 75.00 | 70.15 | 21000 | -6.96% |
| 07 Jul 2023 | 79.00 | 80.00 | 81.50 | 79.00 | 9000 | -1.25% |
| 06 Jul 2023 | 80.00 | 77.00 | 80.00 | 75.30 | 9750 | 1.05% |
| 05 Jul 2023 | 79.17 | 79.00 | 83.90 | 79.00 | 23250 | -3.70% |
| 04 Jul 2023 | 82.21 | 91.00 | 99.90 | 80.75 | 106500 | -2.01% |
| 03 Jul 2023 | 83.90 | 77.98 | 83.90 | 74.00 | 89250 | 19.99% |
| 30 Jun 2023 | 69.92 | 63.00 | 69.92 | 63.00 | 114000 | 19.99% |
| 28 Jun 2023 | 58.27 | 63.10 | 63.10 | 56.20 | 21000 | -6.02% |
| 27 Jun 2023 | 62.00 | 63.20 | 63.20 | 61.00 | 7500 | -1.48% |
| 26 Jun 2023 | 62.93 | 61.35 | 63.00 | 61.15 | 16500 | -1.67% |
| 23 Jun 2023 | 64.00 | 65.00 | 65.50 | 61.20 | 17250 | -3.03% |
| 22 Jun 2023 | 66.00 | 66.60 | 66.99 | 64.00 | 8250 | -0.80% |
| 21 Jun 2023 | 66.53 | 68.70 | 69.00 | 65.15 | 10500 | -3.90% |
| 20 Jun 2023 | 69.23 | 69.20 | 70.19 | 69.00 | 6750 | -1.10% |
| 19 Jun 2023 | 70.00 | 69.61 | 73.95 | 69.00 | 16500 | -1.51% |
| 16 Jun 2023 | 71.07 | 72.80 | 72.80 | 70.57 | 13500 | -0.60% |
| 15 Jun 2023 | 71.50 | 70.01 | 72.00 | 70.01 | 13500 | 0.70% |
| 14 Jun 2023 | 71.00 | 72.45 | 73.00 | 71.00 | 8250 | 2.36% |
| 13 Jun 2023 | 69.36 | 69.23 | 69.50 | 69.22 | 3750 | 0.26% |
| 12 Jun 2023 | 69.18 | 70.20 | 71.00 | 68.50 | 10500 | -1.17% |
| 09 Jun 2023 | 70.00 | 70.05 | 71.40 | 68.02 | 23250 | -4.10% |
| 08 Jun 2023 | 72.99 | 76.10 | 78.20 | 71.55 | 24000 | -3.96% |
| 07 Jun 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 3750 | -1.17% |
| 06 Jun 2023 | 76.90 | 74.00 | 76.91 | 74.00 | 6750 | 3.46% |
| 05 Jun 2023 | 74.33 | 83.00 | 83.00 | 74.00 | 18750 | -5.91% |
| 02 Jun 2023 | 79.00 | 76.00 | 79.68 | 76.00 | 20250 | 5.33% |
| 01 Jun 2023 | 75.00 | 72.80 | 78.89 | 72.80 | 51000 | 4.57% |
| 31 May 2023 | 71.72 | 73.80 | 76.70 | 69.10 | 34500 | 1.33% |
| 26 May 2023 | 70.78 | 71.20 | 72.50 | 70.20 | 4500 | -1.69% |
| 25 May 2023 | 72.00 | 69.26 | 73.99 | 69.00 | 9000 | -2.90% |
| 24 May 2023 | 74.15 | 76.50 | 76.50 | 74.15 | 2250 | -4.94% |
| 22 May 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 750 | 2.63% |
| 19 May 2023 | 76.00 | 76.00 | 77.23 | 76.00 | 4500 | -5.00% |
| 16 May 2023 | 80.00 | 80.95 | 80.95 | 80.00 | 1500 | -1.23% |
| 12 May 2023 | 81.00 | 76.32 | 81.00 | 76.32 | 2250 | 4.52% |
| 11 May 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 750 | -4.43% |
| 10 May 2023 | 81.09 | 80.49 | 81.50 | 79.85 | 8250 | 5.12% |
| 09 May 2023 | 77.14 | 78.03 | 81.00 | 77.00 | 9750 | -1.10% |
| 08 May 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 750 | -1.91% |
| 05 May 2023 | 79.52 | 77.01 | 79.80 | 77.01 | 3000 | -0.38% |
| 04 May 2023 | 79.82 | 76.53 | 79.82 | 75.20 | 4500 | -1.29% |
| 03 May 2023 | 80.86 | 80.00 | 84.00 | 77.01 | 9750 | -1.22% |
| 02 May 2023 | 81.86 | 74.55 | 82.50 | 74.55 | 6750 | 4.09% |
| 28 Apr 2023 | 78.64 | 74.50 | 79.20 | 74.49 | 9750 | 9.09% |
| 27 Apr 2023 | 72.09 | 72.10 | 75.00 | 69.00 | 13500 | -3.12% |
| 26 Apr 2023 | 74.41 | 75.11 | 78.41 | 74.01 | 5250 | -5.58% |
| 25 Apr 2023 | 78.81 | 74.00 | 78.92 | 74.00 | 4500 | 4.38% |
| 24 Apr 2023 | 75.50 | 74.50 | 75.50 | 74.50 | 1500 | -3.48% |
| 21 Apr 2023 | 78.22 | 87.96 | 87.96 | 73.81 | 33750 | -4.62% |
| 20 Apr 2023 | 82.01 | 79.10 | 87.90 | 79.10 | 2250 | -1.03% |
| 19 Apr 2023 | 82.86 | 80.01 | 83.00 | 79.11 | 13500 | 1.68% |
| 18 Apr 2023 | 81.49 | 83.00 | 83.00 | 79.25 | 6750 | -4.69% |
| 17 Apr 2023 | 85.50 | 85.50 | 85.50 | 81.00 | 9000 | -2.10% |
| 13 Apr 2023 | 87.33 | 89.00 | 89.43 | 83.11 | 15000 | 7.42% |
| 12 Apr 2023 | 81.30 | 74.00 | 81.40 | 74.00 | 15750 | 9.86% |
| 11 Apr 2023 | 74.00 | 76.94 | 79.79 | 74.00 | 9000 | -0.26% |
| 10 Apr 2023 | 74.19 | 75.36 | 80.53 | 73.75 | 19500 | -3.34% |
| 06 Apr 2023 | 76.75 | 81.20 | 81.20 | 76.50 | 12750 | -2.54% |
| 05 Apr 2023 | 78.75 | 79.55 | 81.30 | 76.50 | 17250 | 1.70% |
| 03 Apr 2023 | 77.43 | 72.80 | 77.43 | 72.50 | 5250 | 4.99% |
| 31 Mar 2023 | 73.75 | 77.00 | 77.80 | 73.15 | 36750 | -4.16% |
| 29 Mar 2023 | 76.95 | 80.90 | 80.90 | 76.95 | 8250 | -4.94% |
| 28 Mar 2023 | 80.95 | 80.95 | 82.50 | 80.95 | 9750 | -4.99% |
| 27 Mar 2023 | 85.20 | 93.80 | 94.10 | 85.20 | 29250 | -4.96% |
| 24 Mar 2023 | 89.65 | 89.00 | 90.85 | 87.00 | 14250 | 3.58% |
| 23 Mar 2023 | 86.55 | 86.90 | 86.90 | 83.50 | 9000 | 4.53% |
| 22 Mar 2023 | 82.80 | 82.85 | 82.85 | 78.30 | 24000 | 4.88% |
| 21 Mar 2023 | 78.95 | 72.50 | 80.10 | 72.50 | 16500 | 3.47% |
| 20 Mar 2023 | 76.30 | 76.60 | 79.25 | 76.30 | 6000 | -4.98% |
| 17 Mar 2023 | 80.30 | 80.30 | 80.30 | 80.30 | 3750 | -4.97% |
| 16 Mar 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1500 | -4.95% |
| 15 Mar 2023 | 88.90 | 89.10 | 90.70 | 88.90 | 14250 | -9.97% |
| 14 Mar 2023 | 98.75 | 99.35 | 99.35 | 98.75 | 4500 | -9.98% |
| 13 Mar 2023 | 109.70 | 106.40 | 112.50 | 104.40 | 17250 | -5.43% |
| 10 Mar 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 1500 | 0.00% |
| 08 Mar 2023 | 116.00 | 117.55 | 117.55 | 116.00 | 1500 | -3.29% |
| 06 Mar 2023 | 119.95 | 116.95 | 119.95 | 116.95 | 1500 | 0.76% |
| 02 Mar 2023 | 119.05 | 123.35 | 124.50 | 117.45 | 9000 | -8.77% |
| 01 Mar 2023 | 130.50 | 136.00 | 136.00 | 128.00 | 18000 | 5.43% |
| 28 Feb 2023 | 123.78 | 129.45 | 131.32 | 123.77 | 6000 | -2.88% |
| 27 Feb 2023 | 127.45 | 129.33 | 129.33 | 125.00 | 5000 | 2.74% |
| 24 Feb 2023 | 124.05 | 112.35 | 126.33 | 112.07 | 4000 | 1.68% |
| 23 Feb 2023 | 122.00 | 108.33 | 122.00 | 108.33 | 2000 | 3.28% |
| 22 Feb 2023 | 118.13 | 135.62 | 135.62 | 116.58 | 5000 | -8.80% |
| 21 Feb 2023 | 129.53 | 130.00 | 133.33 | 122.83 | 4000 | 0.15% |
| 20 Feb 2023 | 129.33 | 121.50 | 129.33 | 121.50 | 500 | 6.44% |
| 17 Feb 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 250 | 0.00% |
| 16 Feb 2023 | 121.50 | 121.33 | 121.50 | 121.33 | 750 | 0.00% |
| 15 Feb 2023 | 121.50 | 126.68 | 126.68 | 121.50 | 9500 | -10.00% |
| 14 Feb 2023 | 135.00 | 139.67 | 139.67 | 129.00 | 1500 | -2.69% |
| 13 Feb 2023 | 138.73 | 144.67 | 145.30 | 136.67 | 12750 | 3.61% |
| 10 Feb 2023 | 133.90 | 129.33 | 133.90 | 129.33 | 11250 | 10.00% |
| 09 Feb 2023 | 121.73 | 118.00 | 121.73 | 116.00 | 10000 | 9.99% |
| 08 Feb 2023 | 110.67 | 107.33 | 112.63 | 107.33 | 750 | -2.35% |
| 07 Feb 2023 | 113.33 | 116.33 | 116.33 | 112.80 | 2000 | -1.45% |
| 06 Feb 2023 | 115.00 | 117.15 | 117.15 | 114.95 | 1750 | -4.96% |
| 03 Feb 2023 | 121.00 | 123.35 | 125.33 | 121.00 | 1250 | -4.74% |
| 02 Feb 2023 | 127.02 | 123.50 | 131.57 | 123.50 | 2000 | -1.44% |
| 01 Feb 2023 | 128.88 | 130.00 | 133.92 | 126.67 | 3000 | -2.97% |
| 31 Jan 2023 | 132.83 | 131.00 | 132.83 | 128.50 | 3250 | -1.44% |
| 30 Jan 2023 | 134.77 | 139.97 | 139.97 | 132.98 | 2750 | -3.72% |
| 27 Jan 2023 | 139.97 | 149.98 | 149.98 | 139.97 | 5000 | -5.00% |
| 25 Jan 2023 | 147.33 | 149.97 | 149.97 | 142.97 | 3500 | -2.09% |
| 24 Jan 2023 | 150.48 | 153.07 | 153.33 | 149.33 | 3250 | -0.33% |
| 23 Jan 2023 | 150.98 | 158.67 | 158.67 | 150.90 | 9000 | -0.47% |
| 20 Jan 2023 | 151.70 | 151.67 | 154.93 | 150.00 | 5500 | 1.97% |
| 19 Jan 2023 | 148.77 | 155.62 | 158.32 | 146.12 | 12500 | -2.69% |
| 18 Jan 2023 | 152.88 | 155.00 | 155.50 | 150.00 | 21500 | 3.23% |
| 17 Jan 2023 | 148.10 | 140.53 | 151.67 | 139.47 | 5000 | 0.90% |
| 16 Jan 2023 | 146.78 | 153.33 | 154.17 | 146.78 | 5500 | -5.00% |
| 13 Jan 2023 | 154.50 | 150.67 | 155.83 | 148.60 | 7000 | 3.23% |
| 12 Jan 2023 | 149.67 | 139.03 | 150.52 | 137.43 | 20000 | 4.41% |
| 11 Jan 2023 | 143.35 | 138.35 | 144.97 | 138.35 | 5250 | 0.19% |
| 10 Jan 2023 | 143.08 | 140.53 | 146.67 | 140.53 | 4750 | -0.98% |
| 09 Jan 2023 | 144.50 | 145.67 | 145.67 | 137.67 | 3000 | 3.52% |
| 06 Jan 2023 | 139.58 | 140.67 | 141.67 | 134.00 | 4000 | 2.96% |
| 05 Jan 2023 | 135.57 | 130.33 | 139.17 | 126.67 | 3000 | 1.68% |
| 04 Jan 2023 | 133.33 | 135.60 | 135.67 | 131.67 | 4750 | 2.56% |
| 03 Jan 2023 | 130.00 | 130.33 | 130.67 | 126.67 | 8250 | 4.46% |
| 02 Jan 2023 | 124.45 | 128.85 | 128.85 | 120.00 | 5000 | 1.41% |
| 30 Dec 2022 | 122.72 | 121.67 | 122.72 | 121.33 | 1500 | 5.00% |
| 29 Dec 2022 | 116.88 | 114.82 | 125.00 | 114.38 | 56000 | -2.92% |
| 28 Dec 2022 | 120.40 | 128.57 | 128.57 | 116.33 | 5750 | -1.67% |
| 27 Dec 2022 | 122.45 | 122.00 | 122.45 | 122.00 | 1000 | 4.99% |
| 26 Dec 2022 | 116.63 | 106.03 | 116.63 | 106.00 | 3000 | 4.62% |
| 23 Dec 2022 | 111.48 | 116.65 | 116.67 | 111.48 | 1250 | -4.99% |
| 22 Dec 2022 | 117.33 | 125.00 | 125.00 | 117.33 | 2750 | -5.00% |
| 21 Dec 2022 | 123.50 | 123.73 | 123.73 | 123.50 | 1500 | -5.00% |
| 19 Dec 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 250 | -1.76% |
| 16 Dec 2022 | 132.33 | 131.73 | 138.33 | 131.42 | 16250 | -4.34% |
| 13 Dec 2022 | 138.33 | 136.67 | 141.67 | 136.67 | 1750 | 1.21% |
| 12 Dec 2022 | 136.67 | 134.37 | 136.67 | 134.22 | 3000 | -3.26% |
| 09 Dec 2022 | 141.27 | 142.85 | 142.98 | 141.27 | 2000 | -5.00% |
| 07 Dec 2022 | 148.70 | 148.67 | 148.70 | 148.33 | 1250 | 4.99% |
| 06 Dec 2022 | 141.63 | 137.03 | 148.65 | 135.00 | 2500 | -0.05% |
| 05 Dec 2022 | 141.70 | 146.67 | 153.30 | 139.82 | 12000 | -3.72% |
| 02 Dec 2022 | 147.17 | 147.18 | 153.33 | 147.15 | 43000 | -4.98% |
| 01 Dec 2022 | 154.88 | 166.67 | 166.67 | 154.67 | 3750 | -4.69% |
| 30 Nov 2022 | 162.50 | 162.50 | 162.50 | 153.33 | 6250 | 4.99% |
| 29 Nov 2022 | 154.77 | 154.77 | 154.77 | 154.33 | 4500 | 5.00% |
| 28 Nov 2022 | 147.40 | 133.37 | 147.40 | 133.37 | 4750 | 5.00% |
| 25 Nov 2022 | 140.38 | 140.38 | 141.00 | 140.38 | 4000 | -5.00% |
| 24 Nov 2022 | 147.77 | 147.77 | 147.77 | 147.77 | 750 | -4.99% |
| 23 Nov 2022 | 155.53 | 155.53 | 155.53 | 155.53 | 1250 | -5.00% |
| 22 Nov 2022 | 163.72 | 163.72 | 163.72 | 163.72 | 750 | -5.00% |
| 21 Nov 2022 | 172.33 | 172.33 | 172.33 | 172.33 | 500 | -5.00% |
| 18 Nov 2022 | 181.40 | 181.43 | 181.43 | 181.40 | 1000 | -4.99% |
| 17 Nov 2022 | 190.93 | 197.00 | 197.00 | 190.93 | 4000 | -4.99% |
| 16 Nov 2022 | 200.96 | 185.63 | 200.96 | 185.63 | 4500 | 2.85% |
| 15 Nov 2022 | 195.40 | 192.85 | 202.91 | 192.85 | 2750 | -3.73% |
| 14 Nov 2022 | 202.98 | 203.35 | 203.35 | 202.98 | 1750 | -5.00% |
| 11 Nov 2022 | 213.66 | 214.20 | 214.20 | 213.66 | 500 | -5.00% |
| 10 Nov 2022 | 224.90 | 224.90 | 225.00 | 224.66 | 1750 | 0.33% |
| 09 Nov 2022 | 224.15 | 215.00 | 224.15 | 214.20 | 11500 | 5.00% |
| 07 Nov 2022 | 213.48 | 212.66 | 213.56 | 208.33 | 5500 | 4.96% |
| 04 Nov 2022 | 203.40 | 201.73 | 203.40 | 201.73 | 6000 | 0.84% |
| 31 Oct 2022 | 201.71 | 212.33 | 212.33 | 201.71 | 8000 | -5.00% |
| 28 Oct 2022 | 212.33 | 212.33 | 212.33 | 212.33 | 2000 | 0.00% |
| 24 Oct 2022 | 212.33 | 212.33 | 212.33 | 212.33 | 2000 | 4.91% |
| 21 Oct 2022 | 202.40 | 202.33 | 202.40 | 202.00 | 20000 | 10.00% |
| 20 Oct 2022 | 184.00 | 172.80 | 184.00 | 172.80 | 24000 | 9.98% |
| 19 Oct 2022 | 167.30 | 160.00 | 168.66 | 160.00 | 24000 | 9.11% |
| 18 Oct 2022 | 153.33 | 153.33 | 153.33 | 153.33 | 2000 | -3.16% |
| 17 Oct 2022 | 158.33 | 158.33 | 158.33 | 158.33 | 2000 | -3.28% |
| 13 Oct 2022 | 163.70 | 166.33 | 166.67 | 163.70 | 10000 | -2.49% |
| 12 Oct 2022 | 167.88 | 158.33 | 175.00 | 158.33 | 28000 | -1.08% |
| 11 Oct 2022 | 169.71 | 169.71 | 169.71 | 169.71 | 4000 | 9.99% |
| 10 Oct 2022 | 154.30 | 154.30 | 154.30 | 154.30 | 2000 | 9.99% |
| 07 Oct 2022 | 140.28 | 133.62 | 140.28 | 133.62 | 10000 | 4.98% |
| 06 Oct 2022 | 133.62 | 132.33 | 133.62 | 132.33 | 4000 | 4.99% |
| 04 Oct 2022 | 127.27 | 120.05 | 127.33 | 120.05 | 12000 | 4.94% |
| 03 Oct 2022 | 121.28 | 118.33 | 121.72 | 118.33 | 24000 | 4.61% |
| 30 Sep 2022 | 115.93 | 114.27 | 115.93 | 114.27 | 8000 | 1.45% |
| 29 Sep 2022 | 114.27 | 112.08 | 115.93 | 112.08 | 12000 | 1.69% |
| 28 Sep 2022 | 112.37 | 112.33 | 118.33 | 112.33 | 20000 | -4.96% |
| 27 Sep 2022 | 118.23 | 118.23 | 118.25 | 118.23 | 24000 | -5.00% |
| 26 Sep 2022 | 124.45 | 131.67 | 131.67 | 124.45 | 16000 | -5.00% |
| 23 Sep 2022 | 131.00 | 125.33 | 131.00 | 125.15 | 10000 | -0.55% |
| 22 Sep 2022 | 131.73 | 131.73 | 131.73 | 131.73 | 2000 | -5.00% |
| 19 Sep 2022 | 138.67 | 138.67 | 138.67 | 138.67 | 2000 | -0.15% |
| 16 Sep 2022 | 138.88 | 152.98 | 152.98 | 138.88 | 16000 | -4.99% |
| 15 Sep 2022 | 146.18 | 145.90 | 146.18 | 145.90 | 22000 | 4.99% |
| 14 Sep 2022 | 139.23 | 138.70 | 144.50 | 138.70 | 26000 | -4.62% |
| 13 Sep 2022 | 145.98 | 146.67 | 148.12 | 145.98 | 20000 | -5.00% |
| 12 Sep 2022 | 153.67 | 154.00 | 154.00 | 153.67 | 6000 | 1.10% |
| 08 Sep 2022 | 152.00 | 150.00 | 152.00 | 146.67 | 24000 | 1.33% |
| 07 Sep 2022 | 150.00 | 156.67 | 156.67 | 150.00 | 10000 | -4.46% |
| 06 Sep 2022 | 157.00 | 156.83 | 160.00 | 156.83 | 12000 | -4.16% |
| 05 Sep 2022 | 163.82 | 167.23 | 167.23 | 151.75 | 70000 | 2.56% |
| 02 Sep 2022 | 159.73 | 159.73 | 159.73 | 159.73 | 4000 | 5.00% |
| 01 Sep 2022 | 152.13 | 152.13 | 152.13 | 152.13 | 6000 | 4.99% |
| 30 Aug 2022 | 144.90 | 144.90 | 144.90 | 144.90 | 12000 | 5.00% |
| 29 Aug 2022 | 138.00 | 138.07 | 138.07 | 137.90 | 18000 | 4.94% |
| 26 Aug 2022 | 131.50 | 131.50 | 131.50 | 131.50 | 2000 | 4.99% |
| 25 Aug 2022 | 125.25 | 125.25 | 125.25 | 125.25 | 2000 | 4.99% |
| 24 Aug 2022 | 119.30 | 119.30 | 119.30 | 119.30 | 2000 | 4.99% |
| 23 Aug 2022 | 113.63 | 111.43 | 113.63 | 102.83 | 134000 | 4.99% |
| 22 Aug 2022 | 108.23 | 108.23 | 108.23 | 108.23 | 18000 | 5.00% |
| 19 Aug 2022 | 103.08 | 103.08 | 103.08 | 103.08 | 2000 | 4.99% |
| 18 Aug 2022 | 98.18 | 98.18 | 98.18 | 98.18 | 2000 | 4.98% |
| 17 Aug 2022 | 93.52 | 93.52 | 93.52 | 93.52 | 2000 | 5.00% |
| 16 Aug 2022 | 89.07 | 89.07 | 89.07 | 89.07 | 2000 | 5.00% |
| 12 Aug 2022 | 84.83 | 84.83 | 84.83 | 84.83 | 14000 | 4.99% |
| 11 Aug 2022 | 80.80 | 80.80 | 80.80 | 80.80 | 2000 | 4.98% |
| 10 Aug 2022 | 76.97 | 76.97 | 76.97 | 76.97 | 2000 | 4.98% |
| 08 Aug 2022 | 73.32 | 73.32 | 73.32 | 73.32 | 2000 | 5.00% |
| 05 Aug 2022 | 69.83 | 69.83 | 69.83 | 69.83 | 48000 | 4.98% |
| 04 Aug 2022 | 66.52 | 66.52 | 66.52 | 66.50 | 90000 | 5.00% |
| 03 Aug 2022 | 63.35 | 63.35 | 63.35 | 63.35 | 2000 | 5.01% |
| 02 Aug 2022 | 60.33 | 60.33 | 60.33 | 60.33 | 2000 | 4.98% |
| 01 Aug 2022 | 57.47 | 57.47 | 57.47 | 57.47 | 6000 | 5.01% |
| 29 Jul 2022 | 54.73 | 54.73 | 54.73 | 54.73 | 104000 | 9.97% |
| 28 Jul 2022 | 49.77 | 49.77 | 49.77 | 49.77 | 2000 | 9.99% |
| 27 Jul 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 8000 | 9.96% |
| 26 Jul 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 2000 | 4.97% |
| 25 Jul 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 4000 | 5.01% |
| 22 Jul 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 4000 | 4.95% |
| 21 Jul 2022 | 35.57 | 35.57 | 35.57 | 35.57 | 2000 | 4.99% |
| 20 Jul 2022 | 33.88 | 33.88 | 33.88 | 33.88 | 6000 | 4.96% |
| 19 Jul 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 2000 | 4.98% |
| 18 Jul 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 8000 | 4.95% |
| 15 Jul 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 108000 | 4.94% |
| 14 Jul 2022 | 27.92 | 27.92 | 27.92 | 27.92 | 244000 | 4.96% |
