Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 13.27 | 12.64 | 13.27 | 12.64 | 50000 | 4.98% |
| 18 Dec 2025 | 12.64 | 12.20 | 12.66 | 12.20 | 50000 | 4.72% |
| 17 Dec 2025 | 12.07 | 12.07 | 12.07 | 12.00 | 8000 | 0.00% |
| 16 Dec 2025 | 12.07 | 12.12 | 12.30 | 12.02 | 34000 | -0.41% |
| 15 Dec 2025 | 12.12 | 12.40 | 12.48 | 12.10 | 56000 | 0.17% |
| 12 Dec 2025 | 12.10 | 12.25 | 12.30 | 11.80 | 102000 | -1.71% |
| 11 Dec 2025 | 12.31 | 12.95 | 12.95 | 12.29 | 92000 | -4.80% |
| 10 Dec 2025 | 12.93 | 13.11 | 13.11 | 12.81 | 42000 | -2.71% |
| 09 Dec 2025 | 13.29 | 13.30 | 13.45 | 13.20 | 20000 | -2.49% |
| 08 Dec 2025 | 13.63 | 13.80 | 13.90 | 13.26 | 24000 | -1.73% |
| 05 Dec 2025 | 13.87 | 13.50 | 13.90 | 13.50 | 24000 | 0.73% |
| 04 Dec 2025 | 13.77 | 13.06 | 13.77 | 13.06 | 36000 | 4.95% |
| 03 Dec 2025 | 13.12 | 13.20 | 13.49 | 12.80 | 118000 | -2.31% |
| 02 Dec 2025 | 13.43 | 13.75 | 14.00 | 13.30 | 62000 | -4.07% |
| 01 Dec 2025 | 14.00 | 13.95 | 14.34 | 13.75 | 52000 | 1.82% |
| 28 Nov 2025 | 13.75 | 14.80 | 14.80 | 13.75 | 270000 | -4.98% |
| 27 Nov 2025 | 14.47 | 15.10 | 15.10 | 14.10 | 78000 | -0.89% |
| 26 Nov 2025 | 14.60 | 15.20 | 15.40 | 14.25 | 38000 | -1.95% |
| 25 Nov 2025 | 14.89 | 15.48 | 15.48 | 14.83 | 210000 | 0.95% |
| 24 Nov 2025 | 14.75 | 14.70 | 14.75 | 14.55 | 60000 | 4.98% |
| 21 Nov 2025 | 14.05 | 14.26 | 14.30 | 14.02 | 42000 | -2.77% |
| 20 Nov 2025 | 14.45 | 14.60 | 14.75 | 14.33 | 64000 | -1.03% |
| 19 Nov 2025 | 14.60 | 14.41 | 14.70 | 14.26 | 66000 | 1.32% |
| 18 Nov 2025 | 14.41 | 14.33 | 14.49 | 14.31 | 58000 | -2.50% |
| 17 Nov 2025 | 14.78 | 14.79 | 14.95 | 14.50 | 98000 | -0.07% |
| 14 Nov 2025 | 14.79 | 14.82 | 15.15 | 14.78 | 68000 | -1.40% |
| 13 Nov 2025 | 15.00 | 15.31 | 15.48 | 15.00 | 56000 | -3.16% |
| 12 Nov 2025 | 15.49 | 15.80 | 15.80 | 15.35 | 66000 | -2.02% |
| 11 Nov 2025 | 15.81 | 15.85 | 16.21 | 15.81 | 200000 | -4.99% |
| 10 Nov 2025 | 16.64 | 16.41 | 16.75 | 16.14 | 208000 | -2.00% |
| 07 Nov 2025 | 16.98 | 16.99 | 17.27 | 16.22 | 176000 | -0.53% |
| 06 Nov 2025 | 17.07 | 17.47 | 17.47 | 16.21 | 592000 | 2.58% |
| 04 Nov 2025 | 16.64 | 16.20 | 16.64 | 16.20 | 106000 | 4.98% |
| 03 Nov 2025 | 15.85 | 15.50 | 15.85 | 14.35 | 260000 | 4.97% |
| 31 Oct 2025 | 15.10 | 13.79 | 15.14 | 13.79 | 470000 | 4.07% |
| 30 Oct 2025 | 14.51 | 14.51 | 14.52 | 14.51 | 136000 | -4.98% |
| 29 Oct 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 114000 | -4.98% |
| 28 Oct 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 100000 | -4.97% |
| 27 Oct 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 70000 | -5.00% |
| 24 Oct 2025 | 17.80 | 17.80 | 18.83 | 17.80 | 160000 | -4.97% |
| 23 Oct 2025 | 18.73 | 19.50 | 19.76 | 18.20 | 152000 | -0.48% |
| 21 Oct 2025 | 18.82 | 18.83 | 18.83 | 18.79 | 72000 | 4.91% |
| 20 Oct 2025 | 17.94 | 17.94 | 17.94 | 17.89 | 18000 | 4.97% |
| 17 Oct 2025 | 17.09 | 16.61 | 17.09 | 16.61 | 38000 | 4.98% |
| 16 Oct 2025 | 16.28 | 16.94 | 17.00 | 16.15 | 96000 | -3.55% |
| 15 Oct 2025 | 16.88 | 16.93 | 16.93 | 15.66 | 578000 | 4.65% |
| 14 Oct 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 18000 | 4.94% |
| 13 Oct 2025 | 15.37 | 13.91 | 15.37 | 13.91 | 132000 | 4.99% |
| 10 Oct 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 10000 | -5.00% |
| 09 Oct 2025 | 15.41 | 15.41 | 16.14 | 15.41 | 56000 | -4.99% |
| 08 Oct 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 18000 | -4.98% |
| 07 Oct 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 10000 | -4.96% |
| 06 Oct 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 28000 | -4.97% |
| 03 Oct 2025 | 18.90 | 18.90 | 19.89 | 18.90 | 108000 | -4.98% |
| 01 Oct 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 10000 | -4.97% |
| 30 Sep 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 2000 | -4.99% |
| 29 Sep 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 4000 | -4.96% |
| 26 Sep 2025 | 23.18 | 23.19 | 23.19 | 23.18 | 36000 | -4.96% |
| 25 Sep 2025 | 24.39 | 24.72 | 24.96 | 24.39 | 184000 | -4.99% |
| 24 Sep 2025 | 25.67 | 27.74 | 27.74 | 25.10 | 584000 | -2.84% |
| 23 Sep 2025 | 26.42 | 26.42 | 26.42 | 26.35 | 60000 | 4.97% |
| 22 Sep 2025 | 25.17 | 25.16 | 26.37 | 25.06 | 74000 | -4.55% |
| 19 Sep 2025 | 26.37 | 26.37 | 27.74 | 26.37 | 24000 | -5.01% |
| 18 Sep 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 14000 | -5.00% |
| 17 Sep 2025 | 29.22 | 29.88 | 29.88 | 29.22 | 32000 | -4.98% |
| 16 Sep 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 2000 | 1.59% |
| 15 Sep 2025 | 30.27 | 30.98 | 30.98 | 30.23 | 46000 | -4.90% |
| 12 Sep 2025 | 31.83 | 33.02 | 33.96 | 31.83 | 42000 | -3.43% |
| 11 Sep 2025 | 32.96 | 32.71 | 33.63 | 32.71 | 12000 | 1.17% |
| 10 Sep 2025 | 32.58 | 32.15 | 32.58 | 32.15 | 10000 | -1.78% |
| 09 Sep 2025 | 33.17 | 33.27 | 33.27 | 32.71 | 14000 | 3.40% |
| 08 Sep 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 2000 | 0.82% |
| 05 Sep 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 2000 | 0.00% |
| 04 Sep 2025 | 31.82 | 33.65 | 33.96 | 31.80 | 38000 | -4.93% |
| 03 Sep 2025 | 33.47 | 33.78 | 33.78 | 33.47 | 34000 | -5.00% |
| 02 Sep 2025 | 35.23 | 37.74 | 37.74 | 34.84 | 22000 | -3.93% |
| 01 Sep 2025 | 36.67 | 34.60 | 36.67 | 34.59 | 12000 | 2.75% |
| 29 Aug 2025 | 35.69 | 33.66 | 35.69 | 33.01 | 28000 | 2.71% |
| 28 Aug 2025 | 34.75 | 35.07 | 35.22 | 34.53 | 20000 | -4.35% |
| 26 Aug 2025 | 36.33 | 36.61 | 36.61 | 36.33 | 6000 | -4.99% |
| 25 Aug 2025 | 38.24 | 38.61 | 38.61 | 37.86 | 4000 | 3.55% |
| 22 Aug 2025 | 36.93 | 36.35 | 36.93 | 34.28 | 34000 | 4.97% |
| 21 Aug 2025 | 35.18 | 35.69 | 35.98 | 34.59 | 14000 | 2.42% |
| 18 Aug 2025 | 34.35 | 34.60 | 34.60 | 34.35 | 6000 | -3.18% |
| 14 Aug 2025 | 35.48 | 35.98 | 35.98 | 34.98 | 4000 | 1.43% |
| 12 Aug 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 2000 | 0.00% |
| 08 Aug 2025 | 34.98 | 34.51 | 35.95 | 34.51 | 16000 | 2.19% |
| 07 Aug 2025 | 34.23 | 31.78 | 34.51 | 31.78 | 20000 | 2.67% |
| 06 Aug 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 2000 | 1.71% |
| 05 Aug 2025 | 32.78 | 33.65 | 34.15 | 32.78 | 80000 | -4.99% |
| 04 Aug 2025 | 34.50 | 34.26 | 34.83 | 34.26 | 18000 | -4.33% |
| 01 Aug 2025 | 36.06 | 36.32 | 36.48 | 36.06 | 6000 | -3.19% |
| 31 Jul 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 2000 | 0.00% |
| 30 Jul 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 2000 | -1.66% |
| 29 Jul 2025 | 37.88 | 38.35 | 38.35 | 37.88 | 10000 | -1.23% |
| 25 Jul 2025 | 38.35 | 38.93 | 39.43 | 38.35 | 26000 | -4.98% |
| 24 Jul 2025 | 40.36 | 40.57 | 41.89 | 39.98 | 28000 | -4.09% |
| 23 Jul 2025 | 42.08 | 41.95 | 42.08 | 41.51 | 8000 | 0.31% |
| 22 Jul 2025 | 41.95 | 44.03 | 44.50 | 41.95 | 20000 | -4.98% |
| 18 Jul 2025 | 44.15 | 44.03 | 44.15 | 43.34 | 14000 | 0.27% |
| 17 Jul 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 2000 | -2.31% |
| 16 Jul 2025 | 45.07 | 44.66 | 45.28 | 44.66 | 6000 | 0.22% |
| 15 Jul 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 2000 | 2.34% |
| 14 Jul 2025 | 43.94 | 44.28 | 44.28 | 43.49 | 24000 | -4.02% |
| 11 Jul 2025 | 45.78 | 45.29 | 46.67 | 44.66 | 64000 | 0.86% |
| 10 Jul 2025 | 45.39 | 43.64 | 46.10 | 43.64 | 102000 | 3.25% |
| 09 Jul 2025 | 43.96 | 46.54 | 46.54 | 43.55 | 88000 | -1.96% |
| 08 Jul 2025 | 44.84 | 44.41 | 45.21 | 43.41 | 24000 | 4.01% |
| 07 Jul 2025 | 43.11 | 45.19 | 45.19 | 42.77 | 18000 | 0.07% |
| 04 Jul 2025 | 43.08 | 39.78 | 43.32 | 39.78 | 32000 | 4.31% |
| 03 Jul 2025 | 41.30 | 40.00 | 41.56 | 39.94 | 30000 | 3.93% |
| 02 Jul 2025 | 39.74 | 37.75 | 40.25 | 37.74 | 56000 | 1.69% |
| 30 Jun 2025 | 39.08 | 39.63 | 39.63 | 38.46 | 8000 | -1.04% |
| 27 Jun 2025 | 39.49 | 39.49 | 39.50 | 39.49 | 14000 | 0.00% |
| 26 Jun 2025 | 39.49 | 40.25 | 40.25 | 38.43 | 64000 | -1.89% |
| 25 Jun 2025 | 40.25 | 39.69 | 40.25 | 39.31 | 72000 | 1.13% |
| 24 Jun 2025 | 39.80 | 38.78 | 40.72 | 37.11 | 152000 | 2.63% |
| 23 Jun 2025 | 38.78 | 37.11 | 38.85 | 36.48 | 152000 | 4.28% |
| 20 Jun 2025 | 37.19 | 37.17 | 37.52 | 35.68 | 166000 | -0.91% |
| 19 Jun 2025 | 37.53 | 35.25 | 37.73 | 35.25 | 182000 | 1.13% |
| 18 Jun 2025 | 37.11 | 35.46 | 37.15 | 35.37 | 46000 | -0.30% |
| 17 Jun 2025 | 37.22 | 34.37 | 37.48 | 34.37 | 20000 | 4.26% |
| 16 Jun 2025 | 35.70 | 35.70 | 37.55 | 35.70 | 52000 | -4.98% |
| 13 Jun 2025 | 37.57 | 37.68 | 37.68 | 35.59 | 48000 | 0.29% |
| 12 Jun 2025 | 37.46 | 36.08 | 38.83 | 36.08 | 6000 | 0.78% |
| 11 Jun 2025 | 37.17 | 37.11 | 37.17 | 37.11 | 4000 | -2.44% |
| 10 Jun 2025 | 38.10 | 38.44 | 38.44 | 37.78 | 94000 | -4.18% |
| 06 Jun 2025 | 39.76 | 39.83 | 39.83 | 38.49 | 26000 | 1.17% |
| 05 Jun 2025 | 39.30 | 37.55 | 39.33 | 37.55 | 130000 | 4.91% |
| 04 Jun 2025 | 37.46 | 37.74 | 38.22 | 36.69 | 40000 | -3.00% |
| 03 Jun 2025 | 38.62 | 37.74 | 38.62 | 37.74 | 38000 | -0.03% |
| 02 Jun 2025 | 38.63 | 36.31 | 39.63 | 36.31 | 134000 | 1.07% |
| 30 May 2025 | 38.22 | 38.37 | 38.37 | 38.22 | 20000 | -4.97% |
| 29 May 2025 | 40.22 | 38.68 | 40.22 | 37.83 | 18000 | 1.49% |
| 27 May 2025 | 39.63 | 39.00 | 40.25 | 39.00 | 18000 | -2.12% |
| 26 May 2025 | 40.49 | 38.61 | 41.95 | 38.60 | 116000 | -0.34% |
| 23 May 2025 | 40.63 | 39.88 | 40.63 | 39.09 | 22000 | 1.88% |
| 22 May 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 4000 | -1.99% |
| 21 May 2025 | 40.69 | 40.57 | 40.71 | 39.20 | 46000 | 1.93% |
| 20 May 2025 | 39.92 | 38.36 | 39.92 | 38.36 | 306000 | 1.99% |
| 19 May 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 140000 | -1.98% |
| 15 May 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 10000 | -1.99% |
| 14 May 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 74000 | -2.00% |
| 06 May 2025 | 41.57 | 41.64 | 41.64 | 41.57 | 16000 | -2.00% |
| 05 May 2025 | 42.42 | 43.34 | 43.34 | 42.42 | 4000 | -1.99% |
| 02 May 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 22000 | 1.98% |
| 30 Apr 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 32000 | 1.99% |
| 24 Apr 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 2000 | -2.00% |
| 22 Apr 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 2000 | -0.70% |
| 21 Apr 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 2000 | 1.47% |
| 17 Apr 2025 | 42.14 | 40.54 | 42.14 | 40.54 | 8000 | 1.91% |
| 16 Apr 2025 | 41.35 | 40.10 | 42.13 | 40.10 | 6000 | -1.80% |
| 15 Apr 2025 | 42.11 | 42.08 | 42.14 | 42.08 | 6000 | 4.62% |
| 11 Apr 2025 | 40.25 | 39.78 | 40.25 | 39.78 | 16000 | 1.69% |
| 09 Apr 2025 | 39.58 | 38.37 | 39.59 | 36.48 | 52000 | 3.15% |
| 08 Apr 2025 | 38.37 | 40.25 | 40.25 | 38.12 | 30000 | -3.42% |
| 07 Apr 2025 | 39.73 | 37.05 | 40.18 | 37.05 | 16000 | 1.90% |
| 04 Apr 2025 | 38.99 | 38.37 | 38.99 | 37.39 | 34000 | -0.66% |
| 03 Apr 2025 | 39.25 | 38.68 | 39.25 | 38.37 | 22000 | 4.97% |
| 02 Apr 2025 | 37.39 | 37.10 | 37.50 | 37.10 | 26000 | 4.68% |
| 01 Apr 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 2000 | -4.97% |
| 28 Mar 2025 | 37.59 | 38.08 | 38.63 | 34.96 | 42000 | 2.17% |
| 27 Mar 2025 | 36.79 | 36.64 | 36.79 | 36.15 | 18000 | -3.31% |
| 26 Mar 2025 | 38.05 | 36.01 | 38.37 | 36.01 | 8000 | 0.40% |
| 25 Mar 2025 | 37.90 | 39.00 | 39.00 | 37.74 | 14000 | 0.69% |
| 24 Mar 2025 | 37.64 | 35.91 | 37.64 | 35.91 | 38000 | 4.99% |
| 21 Mar 2025 | 35.85 | 37.11 | 37.11 | 35.22 | 14000 | -0.11% |
| 20 Mar 2025 | 35.89 | 33.34 | 35.89 | 33.34 | 32000 | 5.00% |
| 19 Mar 2025 | 34.18 | 34.58 | 34.66 | 33.02 | 22000 | 3.51% |
| 18 Mar 2025 | 33.02 | 31.26 | 34.37 | 31.12 | 72000 | 0.79% |
| 17 Mar 2025 | 32.76 | 29.67 | 32.79 | 29.67 | 42000 | 4.90% |
| 13 Mar 2025 | 31.23 | 31.45 | 33.96 | 31.16 | 10000 | -4.76% |
| 12 Mar 2025 | 32.79 | 34.52 | 34.52 | 32.79 | 20000 | -5.01% |
| 11 Mar 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 6000 | -4.98% |
| 07 Mar 2025 | 36.33 | 37.90 | 38.44 | 35.29 | 40000 | -0.76% |
| 06 Mar 2025 | 36.61 | 36.66 | 36.66 | 36.59 | 10000 | -4.93% |
| 05 Mar 2025 | 38.51 | 37.74 | 39.28 | 37.74 | 4000 | -2.01% |
| 04 Mar 2025 | 39.30 | 38.44 | 39.30 | 37.46 | 28000 | -0.30% |
| 03 Mar 2025 | 39.42 | 39.44 | 39.44 | 39.40 | 4000 | 2.74% |
| 28 Feb 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 4000 | -2.86% |
| 27 Feb 2025 | 39.50 | 40.25 | 40.25 | 38.87 | 8000 | -1.86% |
| 25 Feb 2025 | 40.25 | 40.29 | 40.29 | 38.40 | 70000 | 4.90% |
| 24 Feb 2025 | 38.37 | 39.63 | 41.04 | 37.90 | 32000 | -3.69% |
| 21 Feb 2025 | 39.84 | 38.66 | 40.58 | 38.66 | 58000 | 3.05% |
| 20 Feb 2025 | 38.66 | 38.72 | 38.73 | 36.56 | 56000 | 4.80% |
| 19 Feb 2025 | 36.89 | 36.85 | 36.89 | 33.53 | 32000 | 5.01% |
| 18 Feb 2025 | 35.13 | 37.99 | 38.10 | 34.62 | 66000 | -3.59% |
| 17 Feb 2025 | 36.44 | 33.17 | 36.64 | 33.17 | 62000 | 4.38% |
| 14 Feb 2025 | 34.91 | 36.75 | 36.75 | 34.91 | 46000 | -5.01% |
| 13 Feb 2025 | 36.75 | 38.74 | 38.74 | 36.75 | 10000 | -4.99% |
| 12 Feb 2025 | 38.68 | 36.49 | 38.68 | 36.47 | 20000 | 0.76% |
| 11 Feb 2025 | 38.39 | 42.13 | 42.13 | 38.39 | 72000 | -5.00% |
| 10 Feb 2025 | 40.41 | 37.74 | 40.83 | 36.95 | 70000 | 3.91% |
| 07 Feb 2025 | 38.89 | 39.00 | 39.00 | 38.89 | 22000 | -4.98% |
| 06 Feb 2025 | 40.93 | 41.20 | 41.20 | 40.93 | 22000 | -4.99% |
| 05 Feb 2025 | 43.08 | 43.10 | 46.54 | 43.02 | 78000 | -4.88% |
| 04 Feb 2025 | 45.29 | 42.17 | 46.59 | 42.17 | 162000 | 2.05% |
| 03 Feb 2025 | 44.38 | 48.12 | 48.12 | 44.38 | 8000 | -4.99% |
| 01 Feb 2025 | 46.71 | 47.49 | 50.95 | 46.71 | 82000 | -4.98% |
| 30 Jan 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 2000 | -1.99% |
| 29 Jan 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 2000 | -1.99% |
| 24 Jan 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 2000 | -1.99% |
| 22 Jan 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 16000 | -2.01% |
| 21 Jan 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 10000 | -1.99% |
| 20 Jan 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 10000 | -2.00% |
| 17 Jan 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 2000 | -2.00% |
| 15 Jan 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 34000 | -1.97% |
| 14 Jan 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 48000 | -2.00% |
| 13 Jan 2025 | 58.93 | 61.17 | 61.17 | 58.93 | 48000 | -2.00% |
| 10 Jan 2025 | 60.13 | 60.38 | 60.38 | 60.13 | 114000 | 0.96% |
| 09 Jan 2025 | 59.56 | 58.46 | 59.62 | 58.46 | 138000 | 1.88% |
| 08 Jan 2025 | 58.46 | 58.40 | 58.46 | 57.24 | 84000 | 1.99% |
| 07 Jan 2025 | 57.32 | 57.22 | 57.32 | 55.16 | 120000 | 1.99% |
| 06 Jan 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 58000 | 2.00% |
| 03 Jan 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 60000 | 1.98% |
| 02 Jan 2025 | 54.03 | 54.03 | 54.03 | 53.90 | 22000 | 2.00% |
| 01 Jan 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 24000 | 2.00% |
| 31 Dec 2024 | 51.93 | 50.93 | 51.93 | 50.93 | 40000 | 1.96% |
| 30 Dec 2024 | 50.93 | 48.94 | 50.93 | 48.94 | 58000 | 2.00% |
| 27 Dec 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 86000 | 1.98% |
| 26 Dec 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 86000 | 2.00% |
| 24 Dec 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 52000 | 1.98% |
| 23 Dec 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 32000 | 1.99% |
| 20 Dec 2024 | 46.15 | 46.15 | 46.15 | 45.25 | 44000 | 1.99% |
| 19 Dec 2024 | 45.25 | 45.25 | 45.25 | 45.24 | 70000 | 2.01% |
| 18 Dec 2024 | 44.36 | 44.34 | 44.36 | 44.12 | 78000 | 2.00% |
| 17 Dec 2024 | 43.49 | 43.46 | 43.49 | 41.95 | 148000 | 1.99% |
| 16 Dec 2024 | 42.64 | 42.68 | 42.68 | 42.14 | 24000 | -0.12% |
| 13 Dec 2024 | 42.69 | 42.46 | 42.69 | 42.46 | 56000 | 2.01% |
| 12 Dec 2024 | 41.85 | 41.70 | 41.85 | 41.70 | 22000 | 2.00% |
| 11 Dec 2024 | 41.03 | 39.67 | 41.03 | 39.66 | 94000 | 1.96% |
| 10 Dec 2024 | 40.24 | 38.66 | 40.24 | 38.66 | 366000 | 2.00% |
| 09 Dec 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 24000 | -1.99% |
| 06 Dec 2024 | 40.25 | 40.88 | 41.49 | 40.25 | 10000 | -1.54% |
| 05 Dec 2024 | 40.88 | 41.20 | 41.51 | 40.88 | 50000 | -3.90% |
| 04 Dec 2024 | 42.54 | 42.71 | 42.86 | 40.88 | 108000 | 4.16% |
| 03 Dec 2024 | 40.84 | 40.13 | 40.95 | 39.15 | 192000 | 4.58% |
| 02 Dec 2024 | 39.05 | 37.74 | 39.55 | 36.04 | 132000 | 3.66% |
| 29 Nov 2024 | 37.67 | 37.11 | 37.74 | 37.11 | 60000 | 4.78% |
| 28 Nov 2024 | 35.95 | 37.61 | 38.18 | 35.95 | 10000 | -3.77% |
| 27 Nov 2024 | 37.36 | 36.98 | 37.36 | 36.98 | 8000 | 0.43% |
| 26 Nov 2024 | 37.20 | 36.40 | 38.05 | 34.59 | 38000 | 2.17% |
| 25 Nov 2024 | 36.41 | 35.35 | 36.91 | 33.72 | 130000 | 3.00% |
| 22 Nov 2024 | 35.35 | 35.54 | 35.54 | 34.06 | 34000 | 0.00% |
| 21 Nov 2024 | 35.35 | 33.02 | 35.54 | 32.86 | 70000 | 2.94% |
| 19 Nov 2024 | 34.34 | 35.65 | 35.71 | 34.34 | 36000 | 0.97% |
| 18 Nov 2024 | 34.01 | 32.40 | 34.01 | 30.78 | 140000 | 4.97% |
| 14 Nov 2024 | 32.40 | 33.96 | 33.96 | 32.40 | 8000 | -4.68% |
| 13 Nov 2024 | 33.99 | 36.47 | 36.48 | 33.99 | 16000 | -5.00% |
| 12 Nov 2024 | 35.78 | 35.79 | 36.03 | 33.96 | 80000 | 3.44% |
| 11 Nov 2024 | 34.59 | 33.40 | 35.03 | 33.27 | 88000 | 3.56% |
| 07 Nov 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 20000 | -1.27% |
| 06 Nov 2024 | 33.83 | 33.34 | 33.83 | 30.61 | 120000 | 5.00% |
| 05 Nov 2024 | 32.22 | 32.71 | 32.71 | 31.73 | 40000 | 1.96% |
| 30 Oct 2024 | 31.60 | 28.67 | 31.62 | 28.62 | 150000 | 4.91% |
| 29 Oct 2024 | 30.12 | 30.19 | 30.19 | 30.12 | 20000 | -4.98% |
| 28 Oct 2024 | 31.70 | 30.20 | 31.70 | 30.20 | 70000 | 1.83% |
| 25 Oct 2024 | 31.13 | 32.99 | 32.99 | 31.13 | 30000 | -1.02% |
| 24 Oct 2024 | 31.45 | 31.05 | 31.76 | 31.05 | 50000 | -3.73% |
| 23 Oct 2024 | 32.67 | 30.86 | 32.71 | 30.86 | 50000 | 0.58% |
| 22 Oct 2024 | 32.48 | 32.49 | 32.49 | 32.48 | 30000 | -4.97% |
| 21 Oct 2024 | 34.18 | 34.22 | 34.25 | 34.18 | 70000 | -5.00% |
| 18 Oct 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 10000 | -4.41% |
| 17 Oct 2024 | 37.64 | 37.73 | 38.05 | 36.17 | 120000 | -0.58% |
| 16 Oct 2024 | 37.86 | 37.11 | 37.86 | 36.00 | 60000 | -0.08% |
| 15 Oct 2024 | 37.89 | 35.91 | 38.18 | 35.91 | 450000 | 0.26% |
| 14 Oct 2024 | 37.79 | 38.59 | 38.59 | 37.11 | 410000 | 2.80% |
| 11 Oct 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 10000 | 5.00% |
| 10 Oct 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 40000 | 5.01% |
| 09 Oct 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 10000 | -4.96% |
| 08 Oct 2024 | 35.08 | 36.17 | 36.17 | 34.63 | 60000 | -3.76% |
| 07 Oct 2024 | 36.45 | 37.17 | 37.17 | 36.45 | 50000 | -5.00% |
| 04 Oct 2024 | 38.37 | 40.25 | 40.25 | 38.37 | 40000 | -3.18% |
| 03 Oct 2024 | 39.63 | 38.12 | 41.95 | 38.12 | 60000 | -0.88% |
| 01 Oct 2024 | 39.98 | 39.88 | 43.34 | 39.80 | 180000 | -4.56% |
| 30 Sep 2024 | 41.89 | 42.83 | 45.60 | 41.83 | 110000 | -4.84% |
| 27 Sep 2024 | 44.02 | 44.03 | 44.03 | 42.24 | 110000 | 4.39% |
| 26 Sep 2024 | 42.17 | 42.17 | 42.17 | 42.14 | 120000 | 5.00% |
| 25 Sep 2024 | 40.16 | 40.76 | 40.76 | 39.66 | 130000 | 3.24% |
| 24 Sep 2024 | 38.90 | 37.55 | 38.90 | 37.05 | 380000 | 4.99% |
| 23 Sep 2024 | 37.05 | 36.48 | 39.50 | 35.77 | 470000 | -1.59% |
| 20 Sep 2024 | 37.65 | 38.10 | 38.10 | 37.11 | 350000 | 3.75% |
| 19 Sep 2024 | 36.29 | 32.84 | 36.29 | 32.84 | 390000 | 5.01% |
| 18 Sep 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 10000 | -5.00% |
| 17 Sep 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 20000 | -4.99% |
| 16 Sep 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 10000 | -4.99% |
| 13 Sep 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 30000 | -5.00% |
| 12 Sep 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 40000 | -5.02% |
| 11 Sep 2024 | 44.66 | 46.34 | 46.34 | 41.96 | 460000 | 1.20% |
| 10 Sep 2024 | 44.13 | 44.09 | 44.13 | 43.78 | 200000 | 5.00% |
| 09 Sep 2024 | 42.03 | 42.03 | 42.03 | 42.02 | 320000 | 5.00% |
| 06 Sep 2024 | 40.03 | 39.54 | 40.03 | 39.54 | 190000 | 4.98% |
| 05 Sep 2024 | 38.13 | 37.11 | 38.13 | 37.11 | 330000 | 4.98% |
| 04 Sep 2024 | 36.32 | 34.59 | 36.32 | 34.59 | 250000 | 5.00% |
| 03 Sep 2024 | 34.59 | 34.40 | 36.24 | 34.40 | 440000 | 0.20% |
| 02 Sep 2024 | 34.52 | 34.52 | 34.52 | 32.88 | 670000 | 4.99% |
| 30 Aug 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 20000 | 4.98% |
| 29 Aug 2024 | 31.32 | 29.29 | 31.32 | 29.29 | 40000 | 4.99% |
| 28 Aug 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 150000 | 5.00% |
| 27 Aug 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 80000 | 4.99% |
| 26 Aug 2024 | 27.06 | 26.11 | 27.06 | 26.11 | 250000 | 4.97% |
| 23 Aug 2024 | 25.78 | 25.19 | 25.85 | 24.54 | 180000 | 2.34% |
| 21 Aug 2024 | 25.19 | 25.79 | 25.79 | 25.19 | 30000 | -2.33% |
| 20 Aug 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 10000 | 2.30% |
| 19 Aug 2024 | 25.21 | 25.19 | 25.28 | 23.44 | 150000 | 4.65% |
| 16 Aug 2024 | 24.09 | 25.46 | 25.46 | 23.90 | 50000 | -3.29% |
| 14 Aug 2024 | 24.91 | 22.55 | 24.91 | 22.55 | 150000 | 4.97% |
| 13 Aug 2024 | 23.73 | 24.84 | 24.84 | 23.73 | 50000 | -5.00% |
| 12 Aug 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 50000 | -4.98% |
| 09 Aug 2024 | 26.29 | 24.84 | 26.29 | 24.53 | 60000 | 1.94% |
| 08 Aug 2024 | 25.79 | 25.65 | 26.10 | 24.91 | 110000 | 3.53% |
| 07 Aug 2024 | 24.91 | 24.53 | 24.91 | 24.53 | 200000 | 5.02% |
| 06 Aug 2024 | 23.72 | 21.47 | 23.72 | 21.47 | 390000 | 4.96% |
| 05 Aug 2024 | 22.60 | 22.58 | 24.50 | 22.58 | 190000 | -4.88% |
| 02 Aug 2024 | 23.76 | 23.14 | 24.29 | 23.14 | 140000 | 2.68% |
| 01 Aug 2024 | 23.14 | 23.15 | 23.84 | 21.99 | 330000 | -0.04% |
| 31 Jul 2024 | 23.15 | 23.73 | 23.74 | 22.55 | 150000 | -2.44% |
| 30 Jul 2024 | 23.73 | 23.11 | 23.73 | 22.97 | 40000 | -1.86% |
| 29 Jul 2024 | 24.18 | 23.28 | 24.69 | 22.98 | 60000 | 0.00% |
| 26 Jul 2024 | 24.18 | 21.90 | 24.20 | 21.90 | 50000 | 4.90% |
| 25 Jul 2024 | 23.05 | 23.88 | 25.08 | 22.83 | 90000 | -4.04% |
| 24 Jul 2024 | 24.02 | 24.03 | 25.59 | 24.02 | 50000 | -4.98% |
| 23 Jul 2024 | 25.28 | 25.35 | 25.35 | 25.28 | 90000 | -5.00% |
| 22 Jul 2024 | 26.61 | 26.49 | 27.99 | 26.42 | 120000 | -3.41% |
| 19 Jul 2024 | 27.55 | 27.10 | 27.64 | 26.95 | 140000 | 4.63% |
| 18 Jul 2024 | 26.33 | 23.84 | 26.34 | 23.84 | 350000 | 4.94% |
| 16 Jul 2024 | 25.09 | 25.15 | 25.15 | 23.46 | 430000 | 4.76% |
| 15 Jul 2024 | 23.95 | 23.94 | 23.95 | 23.94 | 30000 | 5.00% |
| 12 Jul 2024 | 22.81 | 20.65 | 22.81 | 20.65 | 1610000 | 4.97% |
| 11 Jul 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 10000 | -4.98% |
| 10 Jul 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 30000 | -4.99% |
| 09 Jul 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 50000 | -4.97% |
| 08 Jul 2024 | 25.33 | 25.72 | 26.04 | 25.33 | 270000 | -5.02% |
| 05 Jul 2024 | 26.67 | 26.27 | 26.73 | 26.27 | 110000 | 1.52% |
| 04 Jul 2024 | 26.27 | 26.08 | 26.57 | 25.47 | 350000 | 3.75% |
| 03 Jul 2024 | 25.32 | 26.59 | 26.59 | 24.06 | 990000 | -0.04% |
| 02 Jul 2024 | 25.33 | 25.30 | 25.33 | 25.00 | 170000 | 4.97% |
| 01 Jul 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 70000 | 5.00% |
| 28 Jun 2024 | 22.98 | 22.89 | 22.98 | 22.22 | 180000 | 4.98% |
| 27 Jun 2024 | 21.89 | 21.89 | 21.89 | 21.81 | 200000 | 4.99% |
| 26 Jun 2024 | 20.85 | 20.44 | 20.85 | 20.24 | 650000 | 4.98% |
| 25 Jun 2024 | 19.86 | 18.65 | 19.88 | 18.28 | 690000 | 3.28% |
| 24 Jun 2024 | 19.23 | 20.94 | 21.12 | 19.12 | 830000 | -4.42% |
| 21 Jun 2024 | 20.12 | 20.11 | 20.12 | 18.21 | 1450000 | 5.01% |
| 20 Jun 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 30000 | 4.99% |
| 19 Jun 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 70000 | 5.01% |
| 18 Jun 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 20000 | 4.95% |
| 14 Jun 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 30000 | 5.01% |
| 13 Jun 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 20000 | 4.92% |
| 12 Jun 2024 | 15.03 | 14.98 | 15.03 | 14.98 | 170000 | 4.96% |
| 11 Jun 2024 | 14.32 | 14.15 | 14.32 | 14.15 | 90000 | 4.99% |
| 10 Jun 2024 | 13.64 | 13.62 | 13.64 | 13.62 | 70000 | 5.00% |
| 07 Jun 2024 | 12.99 | 12.99 | 12.99 | 12.64 | 280000 | 5.01% |
| 06 Jun 2024 | 12.37 | 11.67 | 12.37 | 11.67 | 110000 | 4.92% |
| 05 Jun 2024 | 11.79 | 12.50 | 12.54 | 11.44 | 150000 | -2.00% |
| 04 Jun 2024 | 12.03 | 11.98 | 12.57 | 11.37 | 940000 | 0.50% |
| 03 Jun 2024 | 11.97 | 11.92 | 11.98 | 11.70 | 450000 | 4.91% |
| 31 May 2024 | 11.41 | 11.26 | 11.41 | 11.01 | 160000 | 4.97% |
| 30 May 2024 | 10.87 | 10.85 | 10.87 | 10.74 | 240000 | 5.02% |
| 29 May 2024 | 10.35 | 10.38 | 10.52 | 10.32 | 500000 | 3.19% |
| 28 May 2024 | 10.03 | 9.59 | 10.09 | 9.15 | 1190000 | 4.26% |
| 27 May 2024 | 9.62 | 10.04 | 10.52 | 9.53 | 1030000 | -4.09% |
| 24 May 2024 | 10.03 | 9.87 | 10.03 | 9.87 | 390000 | 5.03% |
| 23 May 2024 | 9.55 | 9.37 | 9.55 | 9.37 | 350000 | 4.95% |
| 22 May 2024 | 9.10 | 9.10 | 9.10 | 8.49 | 560000 | 4.96% |
| 21 May 2024 | 8.67 | 8.67 | 8.67 | 7.86 | 350000 | 4.96% |
| 18 May 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 90000 | 4.96% |
| 17 May 2024 | 7.87 | 7.72 | 7.87 | 7.72 | 110000 | 4.93% |
| 16 May 2024 | 7.50 | 7.50 | 7.50 | 7.25 | 220000 | 4.90% |
| 15 May 2024 | 7.15 | 7.15 | 7.15 | 6.96 | 340000 | 4.99% |
| 14 May 2024 | 6.81 | 6.29 | 6.81 | 6.29 | 420000 | 4.93% |
| 13 May 2024 | 6.49 | 6.91 | 6.91 | 6.49 | 410000 | -4.98% |
| 10 May 2024 | 6.83 | 6.81 | 7.23 | 6.70 | 1390000 | -3.26% |
| 09 May 2024 | 7.06 | 7.72 | 7.72 | 6.99 | 1830000 | -3.95% |
| 08 May 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 230000 | 4.85% |
| 07 May 2024 | 7.01 | 6.73 | 7.01 | 5.98 | 2160000 | 10.05% |
| 06 May 2024 | 6.37 | 6.37 | 6.37 | 6.11 | 900000 | 10.02% |
| 03 May 2024 | 5.79 | 5.79 | 5.79 | 5.28 | 1730000 | 9.87% |
| 02 May 2024 | 5.27 | 5.19 | 5.27 | 4.78 | 1260000 | 19.77% |
| 30 Apr 2024 | 4.40 | 3.74 | 4.40 | 3.62 | 1500000 | 19.89% |
| 29 Apr 2024 | 3.67 | 3.36 | 3.71 | 3.27 | 460000 | 13.27% |
| 26 Apr 2024 | 3.24 | 3.33 | 3.33 | 3.22 | 90000 | -1.22% |
| 25 Apr 2024 | 3.28 | 3.06 | 3.64 | 3.04 | 420000 | 5.13% |
| 24 Apr 2024 | 3.12 | 3.14 | 3.14 | 3.01 | 40000 | -0.64% |
| 23 Apr 2024 | 3.14 | 3.06 | 3.14 | 2.99 | 80000 | 2.61% |
| 22 Apr 2024 | 3.06 | 3.08 | 3.08 | 3.05 | 40000 | 0.33% |
| 19 Apr 2024 | 3.05 | 2.99 | 3.05 | 2.99 | 30000 | -0.97% |
| 18 Apr 2024 | 3.08 | 3.09 | 3.22 | 3.08 | 50000 | -2.53% |
| 16 Apr 2024 | 3.16 | 3.16 | 3.20 | 3.09 | 70000 | -3.07% |
| 15 Apr 2024 | 3.26 | 2.89 | 3.39 | 2.60 | 600000 | 10.88% |
| 12 Apr 2024 | 2.94 | 2.55 | 3.07 | 2.55 | 60000 | 8.89% |
| 10 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 10000 | -1.46% |
| 08 Apr 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 10000 | 0.00% |
| 05 Apr 2024 | 2.74 | 2.70 | 2.74 | 2.70 | 60000 | -2.49% |
| 04 Apr 2024 | 2.81 | 2.81 | 2.81 | 2.68 | 80000 | 3.31% |
| 03 Apr 2024 | 2.72 | 2.77 | 2.99 | 2.70 | 220000 | -1.81% |
| 02 Apr 2024 | 2.77 | 2.76 | 2.77 | 2.76 | 30000 | 6.54% |
| 01 Apr 2024 | 2.60 | 2.43 | 2.62 | 2.43 | 50000 | 8.79% |
| 28 Mar 2024 | 2.39 | 2.61 | 2.61 | 2.39 | 150000 | -3.24% |
| 27 Mar 2024 | 2.47 | 2.45 | 2.74 | 2.45 | 140000 | -4.63% |
| 26 Mar 2024 | 2.59 | 2.70 | 2.70 | 2.52 | 100000 | 0.00% |
| 22 Mar 2024 | 2.59 | 2.67 | 2.83 | 2.58 | 70000 | -3.00% |
| 21 Mar 2024 | 2.67 | 2.55 | 2.67 | 2.54 | 60000 | 4.71% |
| 20 Mar 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 20000 | -4.49% |
| 18 Mar 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 20000 | -3.61% |
| 15 Mar 2024 | 2.77 | 2.18 | 2.92 | 2.18 | 50000 | 11.69% |
| 14 Mar 2024 | 2.48 | 2.40 | 2.58 | 2.40 | 110000 | 5.08% |
| 13 Mar 2024 | 2.36 | 2.76 | 2.76 | 2.21 | 240000 | -10.94% |
| 12 Mar 2024 | 2.65 | 2.79 | 2.79 | 2.61 | 100000 | -6.03% |
| 11 Mar 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 20000 | -3.42% |
| 06 Mar 2024 | 2.92 | 2.94 | 3.01 | 2.86 | 80000 | 0.00% |
| 05 Mar 2024 | 2.92 | 2.94 | 2.94 | 2.87 | 100000 | -2.99% |
| 04 Mar 2024 | 3.01 | 3.21 | 3.21 | 3.01 | 50000 | -6.23% |
| 02 Mar 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 10000 | 0.00% |
| 01 Mar 2024 | 3.21 | 3.27 | 3.43 | 3.11 | 210000 | 4.22% |
| 29 Feb 2024 | 3.08 | 2.70 | 3.08 | 2.59 | 340000 | 19.84% |
| 28 Feb 2024 | 2.57 | 2.89 | 2.95 | 2.45 | 460000 | -16.01% |
| 27 Feb 2024 | 3.06 | 2.99 | 3.06 | 2.99 | 30000 | -0.97% |
| 26 Feb 2024 | 3.09 | 3.03 | 3.09 | 3.02 | 40000 | 0.32% |
| 23 Feb 2024 | 3.08 | 3.00 | 3.08 | 3.00 | 20000 | -0.96% |
| 22 Feb 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 10000 | 0.00% |
| 21 Feb 2024 | 3.11 | 3.28 | 3.28 | 3.11 | 50000 | 0.00% |
| 16 Feb 2024 | 3.11 | 3.12 | 3.12 | 3.11 | 20000 | -0.96% |
| 15 Feb 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 30000 | 2.61% |
| 14 Feb 2024 | 3.06 | 3.03 | 3.08 | 3.03 | 30000 | -2.55% |
| 13 Feb 2024 | 3.14 | 2.90 | 3.20 | 2.90 | 90000 | 0.64% |
| 12 Feb 2024 | 3.12 | 3.23 | 3.23 | 3.12 | 30000 | -0.95% |
| 09 Feb 2024 | 3.15 | 3.30 | 3.30 | 3.15 | 50000 | -2.48% |
| 08 Feb 2024 | 3.23 | 3.46 | 3.46 | 3.21 | 120000 | -5.56% |
| 07 Feb 2024 | 3.42 | 3.42 | 3.43 | 3.30 | 220000 | 1.18% |
| 06 Feb 2024 | 3.38 | 2.98 | 3.58 | 2.98 | 250000 | 9.74% |
| 05 Feb 2024 | 3.08 | 3.16 | 3.23 | 3.08 | 60000 | -2.53% |
| 02 Feb 2024 | 3.16 | 3.14 | 3.18 | 3.14 | 30000 | 0.64% |
| 01 Feb 2024 | 3.14 | 3.14 | 3.25 | 3.14 | 120000 | -1.57% |
| 31 Jan 2024 | 3.19 | 3.21 | 3.34 | 3.18 | 80000 | -2.45% |
| 30 Jan 2024 | 3.27 | 3.14 | 3.32 | 3.14 | 110000 | 4.14% |
| 29 Jan 2024 | 3.14 | 3.16 | 3.36 | 3.14 | 210000 | -3.98% |
| 25 Jan 2024 | 3.27 | 3.45 | 3.46 | 3.26 | 360000 | -3.82% |
| 24 Jan 2024 | 3.40 | 3.33 | 3.43 | 3.33 | 70000 | -1.73% |
| 23 Jan 2024 | 3.46 | 3.59 | 3.59 | 3.28 | 60000 | -3.35% |
| 20 Jan 2024 | 3.58 | 3.51 | 3.58 | 3.40 | 80000 | 1.99% |
| 19 Jan 2024 | 3.51 | 3.62 | 3.69 | 3.40 | 180000 | -1.96% |
| 18 Jan 2024 | 3.58 | 3.74 | 3.74 | 3.56 | 80000 | -2.45% |
| 17 Jan 2024 | 3.67 | 3.62 | 3.74 | 3.59 | 170000 | -0.54% |
| 16 Jan 2024 | 3.69 | 3.85 | 3.89 | 3.65 | 550000 | -7.29% |
| 15 Jan 2024 | 3.98 | 3.36 | 3.99 | 3.36 | 1330000 | 19.52% |
| 12 Jan 2024 | 3.33 | 3.33 | 3.36 | 3.25 | 70000 | 4.72% |
| 11 Jan 2024 | 3.18 | 3.27 | 3.32 | 3.15 | 160000 | -1.24% |
| 10 Jan 2024 | 3.22 | 3.52 | 3.57 | 2.84 | 280000 | -6.94% |
| 09 Jan 2024 | 3.46 | 3.40 | 3.62 | 3.40 | 770000 | 4.53% |
| 08 Jan 2024 | 3.31 | 3.08 | 3.40 | 3.08 | 340000 | 8.52% |
| 05 Jan 2024 | 3.05 | 3.26 | 3.27 | 2.96 | 180000 | -4.09% |
| 04 Jan 2024 | 3.18 | 3.20 | 3.27 | 3.18 | 240000 | -0.31% |
| 03 Jan 2024 | 3.19 | 2.74 | 3.26 | 2.74 | 590000 | 16.00% |
| 02 Jan 2024 | 2.75 | 2.59 | 2.77 | 2.59 | 140000 | 1.85% |
| 01 Jan 2024 | 2.70 | 2.64 | 2.74 | 2.64 | 40000 | 0.75% |
| 29 Dec 2023 | 2.68 | 2.74 | 2.74 | 2.68 | 40000 | -2.19% |
| 28 Dec 2023 | 2.74 | 2.70 | 2.74 | 2.70 | 40000 | 3.40% |
| 27 Dec 2023 | 2.65 | 2.77 | 2.79 | 2.65 | 60000 | -0.75% |
| 26 Dec 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 30000 | 0.00% |
| 22 Dec 2023 | 2.67 | 2.85 | 2.86 | 2.67 | 60000 | -1.48% |
| 21 Dec 2023 | 2.71 | 2.86 | 2.86 | 2.70 | 30000 | -5.24% |
| 20 Dec 2023 | 2.86 | 2.87 | 2.87 | 2.83 | 30000 | -1.72% |
| 19 Dec 2023 | 2.91 | 2.70 | 2.91 | 2.70 | 170000 | 2.83% |
| 18 Dec 2023 | 2.83 | 2.89 | 2.89 | 2.83 | 40000 | 1.43% |
| 15 Dec 2023 | 2.79 | 2.62 | 2.86 | 2.62 | 110000 | 3.33% |
| 14 Dec 2023 | 2.70 | 2.58 | 2.75 | 2.58 | 80000 | 0.37% |
| 13 Dec 2023 | 2.69 | 2.74 | 2.74 | 2.65 | 100000 | 3.07% |
| 12 Dec 2023 | 2.61 | 2.65 | 2.65 | 2.60 | 50000 | -0.38% |
| 11 Dec 2023 | 2.62 | 2.77 | 2.77 | 2.62 | 70000 | -0.76% |
| 08 Dec 2023 | 2.64 | 2.68 | 2.70 | 2.60 | 160000 | -7.69% |
| 07 Dec 2023 | 2.86 | 2.84 | 2.86 | 2.77 | 90000 | 0.70% |
| 06 Dec 2023 | 2.84 | 2.42 | 2.87 | 2.42 | 570000 | 18.33% |
| 05 Dec 2023 | 2.40 | 2.33 | 2.44 | 2.33 | 240000 | 3.00% |
| 04 Dec 2023 | 2.33 | 2.48 | 2.48 | 2.33 | 140000 | -1.27% |
| 01 Dec 2023 | 2.36 | 2.56 | 2.56 | 2.30 | 480000 | -7.45% |
| 30 Nov 2023 | 2.55 | 2.63 | 2.63 | 2.55 | 30000 | 0.79% |
| 29 Nov 2023 | 2.53 | 2.53 | 2.62 | 2.52 | 200000 | -1.17% |
| 28 Nov 2023 | 2.56 | 2.57 | 2.64 | 2.56 | 60000 | 0.39% |
| 24 Nov 2023 | 2.55 | 2.70 | 2.70 | 2.52 | 130000 | -6.25% |
| 23 Nov 2023 | 2.72 | 2.60 | 2.76 | 2.60 | 100000 | 1.87% |
| 22 Nov 2023 | 2.67 | 2.70 | 2.71 | 2.66 | 90000 | -1.11% |
| 21 Nov 2023 | 2.70 | 2.77 | 2.80 | 2.70 | 50000 | 0.00% |
| 20 Nov 2023 | 2.70 | 2.69 | 2.77 | 2.67 | 160000 | 0.37% |
| 17 Nov 2023 | 2.69 | 2.68 | 2.74 | 2.54 | 380000 | 0.37% |
| 16 Nov 2023 | 2.68 | 2.59 | 2.68 | 2.59 | 20000 | 1.52% |
| 15 Nov 2023 | 2.64 | 2.63 | 2.64 | 2.62 | 50000 | -3.30% |
| 13 Nov 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 20000 | 3.41% |
| 10 Nov 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 10000 | -0.38% |
| 09 Nov 2023 | 2.65 | 2.70 | 2.70 | 2.65 | 40000 | 0.00% |
| 08 Nov 2023 | 2.65 | 2.57 | 3.01 | 2.57 | 90000 | 0.00% |
| 07 Nov 2023 | 2.65 | 2.53 | 2.77 | 2.53 | 70000 | -1.85% |
| 06 Nov 2023 | 2.70 | 2.64 | 2.76 | 2.59 | 90000 | -1.46% |
| 03 Nov 2023 | 2.74 | 2.53 | 2.79 | 2.53 | 40000 | 0.74% |
| 01 Nov 2023 | 2.72 | 2.59 | 2.72 | 2.59 | 50000 | 0.74% |
| 31 Oct 2023 | 2.70 | 2.71 | 2.71 | 2.70 | 20000 | 0.00% |
| 30 Oct 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 30000 | 1.89% |
| 27 Oct 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 10000 | -2.21% |
| 26 Oct 2023 | 2.71 | 2.55 | 2.72 | 2.55 | 70000 | -1.45% |
| 25 Oct 2023 | 2.75 | 2.79 | 2.79 | 2.61 | 40000 | 5.77% |
| 23 Oct 2023 | 2.60 | 2.67 | 2.81 | 2.55 | 200000 | -3.70% |
| 20 Oct 2023 | 2.70 | 2.77 | 2.80 | 2.70 | 150000 | -5.59% |
| 19 Oct 2023 | 2.86 | 2.66 | 2.87 | 2.66 | 30000 | 1.06% |
| 18 Oct 2023 | 2.83 | 2.81 | 2.87 | 2.81 | 50000 | 0.71% |
| 17 Oct 2023 | 2.81 | 2.87 | 2.92 | 2.81 | 210000 | -2.09% |
| 16 Oct 2023 | 2.87 | 2.75 | 2.87 | 2.68 | 90000 | 2.50% |
| 13 Oct 2023 | 2.80 | 2.78 | 2.80 | 2.77 | 110000 | 0.72% |
| 12 Oct 2023 | 2.78 | 2.77 | 2.92 | 2.77 | 150000 | -1.42% |
| 11 Oct 2023 | 2.82 | 2.89 | 2.90 | 2.75 | 260000 | -2.42% |
| 10 Oct 2023 | 2.89 | 2.83 | 2.89 | 2.83 | 90000 | 4.33% |
| 09 Oct 2023 | 2.77 | 2.83 | 2.85 | 2.77 | 180000 | -4.15% |
| 06 Oct 2023 | 2.89 | 2.90 | 2.96 | 2.86 | 270000 | -2.36% |
| 05 Oct 2023 | 2.96 | 3.02 | 3.02 | 2.96 | 30000 | -1.66% |
| 04 Oct 2023 | 3.01 | 2.95 | 3.01 | 2.91 | 50000 | 2.38% |
| 03 Oct 2023 | 2.94 | 2.99 | 2.99 | 2.94 | 30000 | -2.65% |
| 29 Sep 2023 | 3.02 | 3.01 | 3.04 | 2.99 | 80000 | 2.03% |
| 28 Sep 2023 | 2.96 | 2.96 | 2.99 | 2.93 | 140000 | -0.67% |
| 27 Sep 2023 | 2.98 | 2.96 | 3.01 | 2.94 | 100000 | -1.00% |
| 26 Sep 2023 | 3.01 | 3.13 | 3.13 | 2.93 | 200000 | 1.35% |
| 25 Sep 2023 | 2.97 | 3.03 | 3.05 | 2.96 | 130000 | -1.33% |
| 22 Sep 2023 | 3.01 | 2.91 | 3.13 | 2.91 | 230000 | -3.22% |
| 21 Sep 2023 | 3.11 | 3.09 | 3.11 | 3.09 | 20000 | -0.32% |
| 20 Sep 2023 | 3.12 | 3.17 | 3.17 | 3.12 | 60000 | -2.80% |
| 18 Sep 2023 | 3.21 | 3.15 | 3.22 | 3.15 | 110000 | 1.26% |
| 15 Sep 2023 | 3.17 | 3.17 | 3.25 | 3.16 | 100000 | -1.86% |
| 14 Sep 2023 | 3.23 | 3.24 | 3.26 | 3.19 | 160000 | 1.89% |
| 13 Sep 2023 | 3.17 | 3.01 | 3.17 | 2.95 | 90000 | 1.60% |
| 12 Sep 2023 | 3.12 | 3.18 | 3.18 | 3.03 | 110000 | -1.27% |
| 11 Sep 2023 | 3.16 | 3.15 | 3.19 | 3.15 | 170000 | -1.25% |
| 08 Sep 2023 | 3.20 | 3.18 | 3.23 | 3.14 | 110000 | -1.23% |
| 07 Sep 2023 | 3.24 | 3.25 | 3.26 | 3.22 | 90000 | -0.61% |
| 06 Sep 2023 | 3.26 | 3.24 | 3.27 | 3.21 | 130000 | 1.56% |
| 05 Sep 2023 | 3.21 | 3.30 | 3.30 | 3.21 | 190000 | -0.62% |
| 04 Sep 2023 | 3.23 | 3.21 | 3.24 | 3.15 | 230000 | 3.19% |
| 01 Sep 2023 | 3.13 | 3.07 | 3.20 | 3.06 | 140000 | 0.64% |
| 31 Aug 2023 | 3.11 | 3.26 | 3.33 | 3.08 | 200000 | -3.12% |
| 30 Aug 2023 | 3.21 | 2.93 | 3.44 | 2.93 | 720000 | 8.45% |
| 29 Aug 2023 | 2.96 | 2.99 | 3.04 | 2.96 | 190000 | -1.99% |
| 28 Aug 2023 | 3.02 | 3.11 | 3.11 | 2.92 | 140000 | -0.33% |
| 25 Aug 2023 | 3.03 | 3.11 | 3.13 | 2.97 | 290000 | -4.72% |
| 24 Aug 2023 | 3.18 | 3.12 | 3.23 | 3.12 | 180000 | 0.95% |
| 23 Aug 2023 | 3.15 | 3.24 | 3.24 | 3.06 | 290000 | -0.94% |
| 22 Aug 2023 | 3.18 | 2.81 | 3.33 | 2.81 | 910000 | 7.80% |
| 21 Aug 2023 | 2.95 | 3.34 | 3.34 | 2.94 | 2880000 | -19.62% |
| 18 Aug 2023 | 3.67 | 4.37 | 4.40 | 3.31 | 4180000 | -11.14% |
| 17 Aug 2023 | 4.13 | 3.81 | 4.15 | 3.81 | 1560000 | 7.55% |
| 16 Aug 2023 | 3.84 | 3.84 | 3.90 | 3.81 | 140000 | -1.29% |
| 14 Aug 2023 | 3.89 | 3.89 | 4.03 | 3.89 | 120000 | 3.18% |
| 11 Aug 2023 | 3.77 | 3.86 | 3.86 | 3.77 | 20000 | -0.26% |
| 10 Aug 2023 | 3.78 | 3.81 | 3.82 | 3.76 | 170000 | -0.79% |
| 09 Aug 2023 | 3.81 | 4.06 | 4.06 | 3.77 | 210000 | -7.52% |
| 08 Aug 2023 | 4.12 | 3.79 | 4.35 | 3.79 | 280000 | 8.99% |
| 04 Aug 2023 | 3.78 | 3.78 | 3.78 | 3.76 | 30000 | 0.27% |
| 03 Aug 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 40000 | 0.53% |
| 02 Aug 2023 | 3.75 | 3.79 | 3.79 | 3.70 | 30000 | -2.34% |
| 01 Aug 2023 | 3.84 | 3.87 | 3.98 | 3.76 | 60000 | -0.78% |
| 31 Jul 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 10000 | 0.26% |
| 28 Jul 2023 | 3.86 | 3.85 | 3.86 | 3.85 | 20000 | 0.52% |
| 27 Jul 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 10000 | 0.00% |
| 26 Jul 2023 | 3.84 | 3.81 | 3.84 | 3.81 | 30000 | -1.54% |
| 25 Jul 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 20000 | 0.26% |
| 24 Jul 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 10000 | 0.00% |
| 21 Jul 2023 | 3.89 | 3.88 | 3.91 | 3.87 | 40000 | -2.26% |
| 20 Jul 2023 | 3.98 | 3.79 | 4.01 | 3.79 | 110000 | 1.53% |
| 19 Jul 2023 | 3.92 | 3.87 | 3.96 | 3.87 | 50000 | -0.51% |
| 18 Jul 2023 | 3.94 | 4.03 | 4.03 | 3.94 | 40000 | -0.25% |
| 17 Jul 2023 | 3.95 | 3.84 | 3.99 | 3.84 | 40000 | 0.51% |
| 14 Jul 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 10000 | 0.00% |
| 13 Jul 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 10000 | 0.00% |
| 12 Jul 2023 | 3.93 | 3.84 | 3.93 | 3.84 | 60000 | 0.26% |
| 10 Jul 2023 | 3.92 | 3.84 | 3.92 | 3.84 | 60000 | -1.26% |
| 06 Jul 2023 | 3.97 | 3.91 | 4.21 | 3.91 | 90000 | -2.22% |
| 05 Jul 2023 | 4.06 | 3.99 | 4.09 | 3.87 | 60000 | 0.00% |
| 04 Jul 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 20000 | -1.46% |
| 30 Jun 2023 | 4.12 | 4.06 | 4.23 | 4.06 | 40000 | 0.00% |
| 28 Jun 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 10000 | -5.94% |
| 26 Jun 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 10000 | 5.04% |
| 23 Jun 2023 | 4.17 | 4.12 | 4.17 | 4.12 | 20000 | -1.88% |
| 22 Jun 2023 | 4.25 | 4.25 | 4.37 | 4.25 | 60000 | -3.85% |
| 21 Jun 2023 | 4.42 | 4.48 | 4.50 | 4.37 | 80000 | 0.45% |
| 20 Jun 2023 | 4.40 | 4.31 | 4.46 | 4.31 | 80000 | 1.38% |
| 19 Jun 2023 | 4.34 | 4.31 | 4.40 | 4.31 | 40000 | 2.12% |
| 16 Jun 2023 | 4.25 | 4.40 | 4.40 | 4.22 | 60000 | 0.24% |
| 15 Jun 2023 | 4.24 | 4.17 | 4.33 | 4.17 | 40000 | 0.95% |
| 14 Jun 2023 | 4.20 | 4.26 | 4.33 | 4.09 | 100000 | -4.55% |
| 13 Jun 2023 | 4.40 | 4.35 | 4.43 | 3.99 | 70000 | 1.15% |
| 12 Jun 2023 | 4.35 | 4.48 | 4.48 | 3.98 | 90000 | -2.90% |
| 09 Jun 2023 | 4.48 | 4.40 | 4.48 | 4.40 | 40000 | 2.28% |
| 08 Jun 2023 | 4.38 | 4.69 | 4.69 | 4.38 | 100000 | -3.52% |
| 07 Jun 2023 | 4.54 | 4.60 | 4.60 | 4.44 | 200000 | 5.34% |
| 06 Jun 2023 | 4.31 | 4.09 | 4.34 | 4.06 | 170000 | 9.67% |
| 05 Jun 2023 | 3.93 | 3.93 | 3.93 | 3.90 | 70000 | 3.15% |
| 02 Jun 2023 | 3.81 | 3.85 | 3.86 | 3.79 | 40000 | -1.55% |
| 01 Jun 2023 | 3.87 | 3.84 | 3.87 | 3.84 | 20000 | 2.65% |
| 31 May 2023 | 3.77 | 3.77 | 3.87 | 3.75 | 180000 | -2.58% |
| 30 May 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 20000 | -2.27% |
| 29 May 2023 | 3.96 | 3.84 | 3.96 | 3.84 | 30000 | 1.02% |
| 26 May 2023 | 3.92 | 4.21 | 4.21 | 3.77 | 90000 | -1.26% |
| 25 May 2023 | 3.97 | 3.92 | 3.97 | 3.92 | 100000 | 5.31% |
| 24 May 2023 | 3.77 | 3.75 | 3.77 | 3.75 | 20000 | -0.26% |
| 23 May 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 10000 | 0.27% |
| 22 May 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 10000 | -1.82% |
| 19 May 2023 | 3.84 | 3.59 | 3.84 | 3.59 | 60000 | 3.50% |
| 18 May 2023 | 3.71 | 3.72 | 3.72 | 3.71 | 20000 | -0.54% |
| 17 May 2023 | 3.73 | 3.69 | 3.74 | 3.69 | 50000 | -1.06% |
| 15 May 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 10000 | -1.05% |
| 12 May 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 10000 | 1.06% |
| 11 May 2023 | 3.77 | 3.86 | 3.86 | 3.77 | 40000 | -1.31% |
| 09 May 2023 | 3.82 | 3.81 | 3.88 | 3.81 | 50000 | -1.04% |
| 08 May 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 10000 | 0.00% |
| 05 May 2023 | 3.86 | 3.86 | 3.87 | 3.86 | 40000 | 0.00% |
| 04 May 2023 | 3.86 | 3.90 | 3.90 | 3.85 | 50000 | -1.03% |
| 03 May 2023 | 3.90 | 3.98 | 3.98 | 3.89 | 50000 | -2.01% |
| 02 May 2023 | 3.98 | 3.87 | 3.98 | 3.87 | 40000 | 2.84% |
| 28 Apr 2023 | 3.87 | 3.86 | 3.89 | 3.86 | 60000 | 2.38% |
| 27 Apr 2023 | 3.78 | 3.89 | 3.89 | 3.78 | 40000 | -1.56% |
| 26 Apr 2023 | 3.84 | 3.93 | 3.93 | 3.84 | 40000 | -1.54% |
| 25 Apr 2023 | 3.90 | 3.83 | 3.90 | 3.83 | 20000 | 2.09% |
| 24 Apr 2023 | 3.82 | 3.92 | 3.92 | 3.82 | 20000 | -0.78% |
| 21 Apr 2023 | 3.85 | 3.87 | 3.92 | 3.85 | 30000 | -0.52% |
| 20 Apr 2023 | 3.87 | 3.85 | 4.01 | 3.85 | 50000 | 0.52% |
| 19 Apr 2023 | 3.85 | 3.91 | 3.91 | 3.85 | 20000 | -1.53% |
| 18 Apr 2023 | 3.91 | 4.03 | 4.03 | 3.91 | 20000 | -0.51% |
| 17 Apr 2023 | 3.93 | 3.84 | 3.93 | 3.84 | 20000 | -0.25% |
| 13 Apr 2023 | 3.94 | 4.15 | 4.15 | 3.93 | 50000 | 2.60% |
| 11 Apr 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 10000 | -4.71% |
| 06 Apr 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 30000 | 0.00% |
| 05 Apr 2023 | 4.03 | 3.84 | 4.03 | 3.84 | 30000 | 4.95% |
| 03 Apr 2023 | 3.84 | 4.08 | 4.08 | 3.84 | 40000 | -1.29% |
| 31 Mar 2023 | 3.89 | 3.93 | 3.93 | 3.84 | 40000 | 3.18% |
| 29 Mar 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 10000 | -1.82% |
| 28 Mar 2023 | 3.84 | 3.84 | 3.90 | 3.77 | 140000 | -2.04% |
| 27 Mar 2023 | 3.92 | 3.91 | 4.06 | 3.90 | 60000 | 0.26% |
| 24 Mar 2023 | 3.91 | 4.12 | 4.12 | 3.91 | 50000 | -7.57% |
| 23 Mar 2023 | 4.23 | 4.26 | 4.26 | 4.23 | 20000 | 4.19% |
| 22 Mar 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 10000 | 1.75% |
| 21 Mar 2023 | 3.99 | 3.77 | 4.06 | 3.77 | 70000 | -1.72% |
| 17 Mar 2023 | 4.06 | 3.85 | 4.06 | 3.79 | 130000 | 3.84% |
| 16 Mar 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 10000 | -2.49% |
| 15 Mar 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 10000 | -3.14% |
| 14 Mar 2023 | 4.14 | 4.15 | 4.25 | 4.14 | 50000 | 0.73% |
| 10 Mar 2023 | 4.11 | 4.28 | 4.28 | 4.09 | 60000 | -7.64% |
| 09 Mar 2023 | 4.45 | 4.60 | 4.60 | 4.43 | 50000 | -2.84% |
| 08 Mar 2023 | 4.58 | 4.59 | 4.71 | 4.40 | 240000 | 2.23% |
| 06 Mar 2023 | 4.48 | 4.28 | 4.54 | 4.25 | 120000 | 3.46% |
| 03 Mar 2023 | 4.33 | 4.04 | 4.53 | 4.04 | 280000 | 8.52% |
| 02 Mar 2023 | 3.99 | 4.03 | 4.04 | 3.80 | 80000 | -5.67% |
| 01 Mar 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 10000 | 3.42% |
| 28 Feb 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 30000 | 0.00% |
| 27 Feb 2023 | 4.09 | 3.97 | 4.09 | 3.90 | 120000 | 5.68% |
| 24 Feb 2023 | 3.87 | 3.84 | 3.94 | 3.77 | 90000 | 4.03% |
| 23 Feb 2023 | 3.72 | 3.77 | 3.78 | 3.72 | 60000 | -6.06% |
| 22 Feb 2023 | 3.96 | 3.90 | 3.98 | 3.84 | 50000 | -1.00% |
| 21 Feb 2023 | 4.00 | 3.98 | 4.02 | 3.98 | 30000 | 4.99% |
| 17 Feb 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 10000 | -2.06% |
| 16 Feb 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 10000 | 0.00% |
| 09 Feb 2023 | 3.89 | 4.06 | 4.06 | 3.89 | 70000 | -4.19% |
| 08 Feb 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 10000 | -0.73% |
| 07 Feb 2023 | 4.09 | 4.11 | 4.11 | 3.99 | 50000 | -0.49% |
| 06 Feb 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 20000 | -3.29% |
| 03 Feb 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 10000 | -1.39% |
| 02 Feb 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 10000 | 0.00% |
| 01 Feb 2023 | 4.31 | 4.11 | 4.31 | 4.11 | 30000 | -0.69% |
| 30 Jan 2023 | 4.34 | 4.37 | 4.40 | 4.34 | 40000 | 5.34% |
| 27 Jan 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 10000 | -6.36% |
| 25 Jan 2023 | 4.40 | 4.53 | 4.67 | 4.34 | 110000 | -1.57% |
| 24 Jan 2023 | 4.47 | 4.53 | 4.53 | 4.47 | 30000 | -3.66% |
| 23 Jan 2023 | 4.64 | 4.51 | 4.64 | 4.51 | 30000 | 1.31% |
| 20 Jan 2023 | 4.58 | 4.71 | 4.71 | 4.58 | 30000 | -1.51% |
| 19 Jan 2023 | 4.65 | 4.50 | 4.65 | 4.50 | 20000 | 1.31% |
| 18 Jan 2023 | 4.59 | 4.75 | 4.75 | 4.56 | 90000 | -1.29% |
| 17 Jan 2023 | 4.65 | 4.78 | 4.78 | 4.56 | 120000 | -1.90% |
| 16 Jan 2023 | 4.74 | 4.87 | 5.03 | 4.74 | 50000 | -4.63% |
| 13 Jan 2023 | 4.97 | 4.84 | 5.03 | 4.75 | 120000 | 4.41% |
| 12 Jan 2023 | 4.76 | 5.09 | 5.09 | 4.44 | 420000 | -12.18% |
| 11 Jan 2023 | 5.42 | 5.59 | 5.59 | 5.06 | 320000 | 5.45% |
| 10 Jan 2023 | 5.14 | 4.65 | 5.28 | 4.65 | 410000 | 11.26% |
| 09 Jan 2023 | 4.62 | 4.40 | 5.03 | 4.40 | 400000 | 7.69% |
| 06 Jan 2023 | 4.29 | 4.21 | 4.35 | 4.21 | 110000 | 1.90% |
| 05 Jan 2023 | 4.21 | 4.18 | 4.21 | 4.18 | 40000 | 0.72% |
| 04 Jan 2023 | 4.18 | 4.02 | 4.18 | 4.02 | 100000 | 1.46% |
| 03 Jan 2023 | 4.12 | 3.90 | 4.13 | 3.90 | 170000 | 5.64% |
| 02 Jan 2023 | 3.90 | 3.81 | 3.90 | 3.81 | 50000 | 3.17% |
| 30 Dec 2022 | 3.78 | 3.71 | 3.81 | 3.71 | 70000 | 0.27% |
| 29 Dec 2022 | 3.77 | 3.72 | 3.81 | 3.65 | 130000 | -1.57% |
| 28 Dec 2022 | 3.83 | 3.71 | 3.83 | 3.71 | 50000 | 1.32% |
| 27 Dec 2022 | 3.78 | 3.72 | 3.87 | 3.72 | 60000 | -2.83% |
| 26 Dec 2022 | 3.89 | 3.72 | 3.89 | 3.71 | 80000 | 4.29% |
| 23 Dec 2022 | 3.73 | 3.83 | 3.83 | 3.72 | 90000 | -2.61% |
| 22 Dec 2022 | 3.83 | 4.04 | 4.04 | 3.82 | 90000 | -3.28% |
| 21 Dec 2022 | 3.96 | 3.91 | 3.96 | 3.77 | 120000 | -3.18% |
| 20 Dec 2022 | 4.09 | 3.92 | 4.09 | 3.87 | 110000 | -0.24% |
| 19 Dec 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 20000 | 0.00% |
| 16 Dec 2022 | 4.10 | 4.09 | 4.21 | 4.09 | 40000 | 0.24% |
| 15 Dec 2022 | 4.09 | 4.31 | 4.31 | 4.09 | 70000 | -1.68% |
| 14 Dec 2022 | 4.16 | 4.10 | 4.32 | 4.10 | 110000 | -4.15% |
| 13 Dec 2022 | 4.34 | 4.28 | 4.34 | 4.13 | 30000 | 1.40% |
| 12 Dec 2022 | 4.28 | 4.33 | 4.40 | 4.18 | 100000 | 1.66% |
| 09 Dec 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 10000 | -0.94% |
| 07 Dec 2022 | 4.25 | 4.34 | 4.40 | 4.25 | 40000 | -0.70% |
| 06 Dec 2022 | 4.28 | 4.06 | 4.50 | 4.06 | 240000 | 1.18% |
| 05 Dec 2022 | 4.23 | 4.09 | 4.25 | 4.09 | 100000 | 3.42% |
| 02 Dec 2022 | 4.09 | 4.06 | 4.09 | 4.06 | 40000 | 3.02% |
| 01 Dec 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 10000 | -1.49% |
| 30 Nov 2022 | 4.03 | 4.21 | 4.21 | 3.97 | 50000 | -1.23% |
| 29 Nov 2022 | 4.08 | 4.06 | 4.08 | 4.06 | 50000 | 0.00% |
| 28 Nov 2022 | 4.08 | 3.99 | 4.08 | 3.99 | 20000 | 1.24% |
| 25 Nov 2022 | 4.03 | 4.09 | 4.09 | 4.03 | 60000 | -2.89% |
| 24 Nov 2022 | 4.15 | 3.91 | 4.20 | 3.91 | 130000 | 5.87% |
| 23 Nov 2022 | 3.92 | 3.88 | 4.07 | 3.88 | 80000 | -5.54% |
| 22 Nov 2022 | 4.15 | 4.07 | 4.18 | 3.77 | 180000 | -0.72% |
| 21 Nov 2022 | 4.18 | 4.40 | 4.40 | 4.18 | 110000 | -4.35% |
| 18 Nov 2022 | 4.37 | 4.53 | 4.53 | 4.28 | 170000 | 1.39% |
| 17 Nov 2022 | 4.31 | 4.43 | 4.43 | 3.88 | 540000 | 12.24% |
| 16 Nov 2022 | 3.84 | 3.68 | 3.90 | 3.65 | 70000 | -2.78% |
| 15 Nov 2022 | 3.95 | 4.04 | 4.16 | 3.78 | 290000 | -4.59% |
| 14 Nov 2022 | 4.14 | 4.09 | 4.14 | 4.09 | 60000 | 1.47% |
| 11 Nov 2022 | 4.08 | 4.18 | 4.18 | 3.98 | 140000 | 0.00% |
| 10 Nov 2022 | 4.08 | 3.99 | 4.25 | 3.78 | 160000 | 1.75% |
| 09 Nov 2022 | 4.01 | 3.99 | 4.08 | 3.99 | 50000 | -2.43% |
| 07 Nov 2022 | 4.11 | 4.08 | 4.14 | 4.06 | 50000 | -2.38% |
| 04 Nov 2022 | 4.21 | 4.03 | 4.21 | 4.03 | 40000 | 1.45% |
| 03 Nov 2022 | 4.15 | 4.18 | 4.30 | 4.13 | 50000 | -2.35% |
| 02 Nov 2022 | 4.25 | 4.26 | 4.26 | 4.21 | 40000 | 2.16% |
| 01 Nov 2022 | 4.16 | 4.19 | 4.38 | 4.13 | 170000 | -0.72% |
| 31 Oct 2022 | 4.19 | 4.25 | 4.25 | 4.10 | 120000 | -2.78% |
| 28 Oct 2022 | 4.31 | 4.50 | 4.50 | 4.23 | 80000 | -4.22% |
| 27 Oct 2022 | 4.50 | 4.24 | 4.71 | 4.21 | 260000 | 9.76% |
| 25 Oct 2022 | 4.10 | 4.01 | 4.26 | 3.94 | 160000 | 1.23% |
| 24 Oct 2022 | 4.05 | 4.40 | 4.40 | 4.01 | 50000 | -0.74% |
| 21 Oct 2022 | 4.08 | 4.05 | 4.14 | 3.95 | 120000 | 0.25% |
| 20 Oct 2022 | 4.07 | 4.18 | 4.19 | 4.00 | 290000 | -3.78% |
| 19 Oct 2022 | 4.23 | 4.33 | 4.34 | 4.20 | 80000 | -3.86% |
| 18 Oct 2022 | 4.40 | 4.47 | 4.47 | 4.40 | 100000 | 0.46% |
| 17 Oct 2022 | 4.38 | 4.43 | 4.43 | 4.20 | 90000 | -0.45% |
| 14 Oct 2022 | 4.40 | 4.40 | 4.49 | 4.40 | 140000 | 1.38% |
| 13 Oct 2022 | 4.34 | 4.45 | 4.50 | 4.31 | 120000 | -1.36% |
| 12 Oct 2022 | 4.40 | 4.46 | 4.52 | 4.31 | 70000 | -1.12% |
| 11 Oct 2022 | 4.45 | 4.59 | 4.64 | 4.41 | 100000 | -2.63% |
| 10 Oct 2022 | 4.57 | 4.43 | 4.62 | 4.40 | 130000 | 2.70% |
| 07 Oct 2022 | 4.45 | 4.59 | 4.59 | 4.35 | 260000 | -3.05% |
| 06 Oct 2022 | 4.59 | 4.65 | 4.65 | 4.59 | 40000 | -1.29% |
| 04 Oct 2022 | 4.65 | 4.91 | 4.91 | 4.56 | 160000 | -8.64% |
| 03 Oct 2022 | 5.09 | 5.34 | 5.66 | 5.09 | 90000 | -0.20% |
| 30 Sep 2022 | 5.10 | 3.91 | 5.10 | 3.91 | 260000 | 20.00% |
| 29 Sep 2022 | 4.25 | 4.31 | 4.34 | 4.20 | 60000 | -1.39% |
| 28 Sep 2022 | 4.31 | 4.43 | 4.50 | 4.31 | 120000 | -4.22% |
| 27 Sep 2022 | 4.50 | 4.50 | 4.65 | 4.50 | 50000 | 0.00% |
| 26 Sep 2022 | 4.50 | 4.83 | 4.95 | 4.35 | 160000 | -11.59% |
| 23 Sep 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 10000 | 2.21% |
| 22 Sep 2022 | 4.98 | 4.89 | 4.98 | 4.74 | 80000 | 1.84% |
| 21 Sep 2022 | 4.89 | 5.01 | 5.12 | 4.87 | 200000 | -5.23% |
| 20 Sep 2022 | 5.16 | 5.09 | 5.21 | 5.09 | 70000 | 0.58% |
| 19 Sep 2022 | 5.13 | 5.41 | 5.41 | 5.10 | 160000 | -4.11% |
| 16 Sep 2022 | 5.35 | 5.44 | 5.44 | 5.25 | 50000 | 0.75% |
| 15 Sep 2022 | 5.31 | 5.21 | 5.37 | 5.21 | 140000 | 0.38% |
| 14 Sep 2022 | 5.29 | 5.45 | 5.45 | 5.28 | 110000 | -2.94% |
| 13 Sep 2022 | 5.45 | 5.44 | 5.47 | 5.28 | 110000 | -0.55% |
| 12 Sep 2022 | 5.48 | 5.64 | 5.64 | 5.42 | 100000 | -2.84% |
| 09 Sep 2022 | 5.64 | 5.66 | 5.69 | 5.54 | 90000 | 0.71% |
| 08 Sep 2022 | 5.60 | 5.69 | 5.82 | 5.60 | 130000 | -1.06% |
| 07 Sep 2022 | 5.66 | 5.64 | 5.87 | 5.53 | 140000 | -0.53% |
| 06 Sep 2022 | 5.69 | 5.35 | 6.26 | 5.35 | 520000 | 3.64% |
| 05 Sep 2022 | 5.49 | 5.40 | 5.56 | 5.40 | 170000 | 1.29% |
| 02 Sep 2022 | 5.42 | 5.52 | 5.52 | 5.38 | 190000 | -2.34% |
| 01 Sep 2022 | 5.55 | 5.40 | 5.57 | 5.40 | 180000 | 1.28% |
| 30 Aug 2022 | 5.48 | 5.48 | 5.56 | 5.48 | 190000 | 0.18% |
| 29 Aug 2022 | 5.47 | 5.35 | 5.57 | 5.35 | 180000 | -0.18% |
| 26 Aug 2022 | 5.48 | 5.77 | 5.78 | 5.40 | 310000 | -0.18% |
| 25 Aug 2022 | 5.49 | 5.61 | 5.94 | 5.44 | 270000 | -4.02% |
| 24 Aug 2022 | 5.72 | 5.91 | 6.26 | 5.66 | 500000 | 1.78% |
| 23 Aug 2022 | 5.62 | 5.09 | 5.65 | 5.03 | 230000 | 5.44% |
| 22 Aug 2022 | 5.33 | 5.54 | 5.66 | 4.92 | 530000 | -7.63% |
| 19 Aug 2022 | 5.77 | 5.72 | 5.96 | 5.72 | 460000 | -4.79% |
| 18 Aug 2022 | 6.06 | 6.35 | 6.35 | 6.00 | 330000 | -2.26% |
| 17 Aug 2022 | 6.20 | 6.35 | 6.35 | 6.06 | 230000 | -0.64% |
| 16 Aug 2022 | 6.24 | 6.09 | 6.54 | 6.09 | 410000 | -2.19% |
| 12 Aug 2022 | 6.38 | 6.34 | 6.59 | 6.29 | 460000 | -3.33% |
| 11 Aug 2022 | 6.60 | 6.64 | 6.89 | 6.29 | 320000 | -1.49% |
| 10 Aug 2022 | 6.70 | 6.73 | 7.06 | 6.20 | 1120000 | -0.15% |
| 08 Aug 2022 | 6.71 | 6.69 | 6.71 | 6.45 | 810000 | 4.84% |
| 05 Aug 2022 | 6.40 | 6.40 | 6.40 | 6.01 | 860000 | 5.09% |
| 04 Aug 2022 | 6.09 | 5.74 | 6.09 | 5.72 | 280000 | 4.82% |
| 03 Aug 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 170000 | -4.91% |
| 02 Aug 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 140000 | -4.98% |
| 01 Aug 2022 | 6.43 | 6.92 | 6.92 | 6.43 | 720000 | -4.88% |
| 29 Jul 2022 | 6.76 | 6.79 | 6.79 | 6.18 | 3150000 | 4.48% |
| 28 Jul 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 360000 | 5.03% |
| 27 Jul 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 50000 | 4.94% |
