EquityPandit

Dipna Pharmachem Ltd

  BSE :543594  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.9213.5015.0013.503600010.52%
18 Dec 202513.5013.6013.6013.5090000.52%
17 Dec 202513.4313.9013.9012.9284000-3.38%
16 Dec 202513.9013.7514.9913.65450000.07%
15 Dec 202513.8914.0014.0013.86120000.43%
11 Dec 202513.8314.9714.9713.8312000-1.64%
10 Dec 202514.0614.0614.0614.063000-3.03%
08 Dec 202514.5013.6615.0013.6636000-3.33%
05 Dec 202515.0016.0016.3015.0030000-6.19%
04 Dec 202515.9915.9915.9915.9930001.65%
03 Dec 202515.7315.7115.7515.7012000-6.20%
02 Dec 202516.7717.1517.1516.776000-0.18%
01 Dec 202516.8017.0017.4516.05360000.84%
28 Nov 202516.6616.2016.8814.46600004.58%
27 Nov 202515.9318.5018.5015.93141000-9.95%
26 Nov 202517.6918.9018.9017.3618000-0.62%
25 Nov 202517.8018.8018.8016.70120002.83%
24 Nov 202517.3118.1018.1017.31180002.49%
21 Nov 202516.8913.9617.0613.963570008.90%
20 Nov 202515.5116.3916.9015.51375000-9.93%
19 Nov 202517.2217.2117.2216.02300000.00%
18 Nov 202517.2217.2117.2517.2124000-4.17%
17 Nov 202517.9717.1418.9017.11144000-5.42%
14 Nov 202519.0018.9019.5018.24261000-0.52%
13 Nov 202519.1018.5919.1018.59255000-2.30%
12 Nov 202519.5518.8119.5518.8145000-1.76%
07 Nov 202519.9018.8019.9218.75180003.86%
06 Nov 202519.1619.1619.1619.163000-2.24%
04 Nov 202519.6019.6019.6119.60150000.46%
03 Nov 202519.5119.6319.6319.509000-0.61%
31 Oct 202519.6319.9019.9019.5115000-1.36%
30 Oct 202519.9020.5020.5019.4018000-1.53%
28 Oct 202520.2119.6120.2119.00420000.00%
24 Oct 202520.2120.2120.2120.2130000.00%
23 Oct 202520.2119.7220.2119.72360002.48%
21 Oct 202519.7220.3720.3719.726000-3.19%
20 Oct 202520.3720.4020.4020.309000-4.37%
17 Oct 202521.3021.2521.3520.18270001.91%
16 Oct 202520.9020.9020.9020.903000-5.00%
15 Oct 202522.0022.7022.7022.0012000-3.47%
14 Oct 202522.7922.5023.4922.5060000-5.44%
13 Oct 202524.1022.6925.0022.001080005.93%
09 Oct 202522.7522.0123.1021.12810000.04%
08 Oct 202522.7422.0023.0022.0060000-0.83%
07 Oct 202522.9322.4822.9322.001620004.99%
06 Oct 202521.8421.8421.8421.502430005.00%
03 Oct 202520.8020.8020.8020.601680005.00%
01 Oct 202519.8120.0020.0019.7127000-1.30%
30 Sep 202520.0720.0420.0819.20570004.91%
29 Sep 202519.1319.7419.7419.1315000-3.09%
25 Sep 202519.7420.7520.7519.7436000-4.87%
24 Sep 202520.7521.0221.9320.7533000-1.00%
23 Sep 202520.9620.1021.0220.00240004.64%
22 Sep 202520.0318.9120.4718.72300002.35%
19 Sep 202519.5720.0020.0019.1572000-2.25%
18 Sep 202520.0221.0721.0720.0254000-4.98%
17 Sep 202521.0721.2421.4321.0051000-0.80%
16 Sep 202521.2421.2022.0021.0063000-3.63%
15 Sep 202522.0421.0022.7321.00300001.75%
12 Sep 202521.6622.0022.0021.6624000-5.00%
11 Sep 202522.8022.9922.9922.509000-0.83%
10 Sep 202522.9921.6023.0021.50600004.79%
09 Sep 202521.9421.9421.9421.94300004.98%
08 Sep 202520.9020.2020.9020.20480004.97%
05 Sep 202519.9119.9019.9119.906000-1.14%
04 Sep 202520.1420.7520.8220.0515000-0.40%
03 Sep 202520.2221.9621.9620.1193000-3.35%
02 Sep 202520.9220.9320.9320.90390004.91%
01 Sep 202519.9419.9519.9519.85150004.95%
29 Aug 202519.0018.9519.3518.70420000.26%
28 Aug 202518.9518.9518.9518.9530000.00%
26 Aug 202518.9518.7119.3018.7154000-3.76%
25 Aug 202519.6920.0020.1019.4936000-1.30%
22 Aug 202519.9519.6920.1919.001200002.15%
21 Aug 202519.5320.2020.2019.1954000-3.32%
20 Aug 202520.2021.0621.0619.9584000-3.76%
19 Aug 202520.9920.0821.0819.80600004.53%
18 Aug 202520.0819.0220.0818.45420004.97%
14 Aug 202519.1319.1219.1319.1212000-4.45%
13 Aug 202520.0220.8720.8720.0248000-4.98%
12 Aug 202521.0720.8522.2620.5063000-0.61%
11 Aug 202521.2021.2121.2120.00180004.95%
08 Aug 202520.2020.8320.8320.2015000-3.02%
07 Aug 202520.8321.4221.4220.3524000-2.75%
06 Aug 202521.4221.4221.4221.4290005.00%
05 Aug 202520.4020.8522.4020.4045000-4.45%
04 Aug 202521.3521.5621.5621.3512000-4.73%
01 Aug 202522.4122.7623.4722.4021000-3.82%
31 Jul 202523.3023.0123.3123.0118000-2.02%
30 Jul 202523.7823.1123.9823.1127000-0.17%
29 Jul 202523.8223.0023.9922.61900004.25%
28 Jul 202522.8523.1124.0022.2551000-2.10%
25 Jul 202523.3424.0024.0023.3024000-3.71%
23 Jul 202524.2424.0024.3923.1869000-0.66%
22 Jul 202524.4023.5724.4023.16150001.46%
21 Jul 202524.0523.0024.6423.0054000-0.66%
18 Jul 202524.2124.7425.0023.4942000-1.98%
17 Jul 202524.7023.2524.7422.60690004.31%
16 Jul 202523.6824.9124.9123.6842000-4.98%
15 Jul 202524.9225.5025.5024.2336000-2.27%
14 Jul 202525.5025.1825.5025.18420000.28%
11 Jul 202525.4324.6625.4824.66180003.12%
10 Jul 202524.6625.6625.6623.701020000.86%
09 Jul 202524.4524.0024.4523.30240000.08%
08 Jul 202524.4323.9125.2023.06810001.79%
07 Jul 202524.0023.0124.2523.0121000-0.54%
04 Jul 202524.1324.5024.5024.139000-1.51%
03 Jul 202524.5023.4724.6423.001080004.39%
02 Jul 202523.4723.2823.9922.401500000.82%
01 Jul 202523.2821.5923.7421.593270002.96%
30 Jun 202522.6123.0923.0922.25129000-2.08%
27 Jun 202523.0922.2023.0922.202070001.99%
26 Jun 202522.6422.0622.6422.061440000.62%
25 Jun 202522.5022.4522.8822.45750000.27%
24 Jun 202522.4421.5722.4421.571770001.95%
23 Jun 202522.0121.8522.0121.851890001.99%
20 Jun 202521.5821.7021.7021.586000-2.00%
19 Jun 202522.0221.1722.0221.172070001.99%
18 Jun 202521.5921.5921.5921.59570001.98%
17 Jun 202521.1721.1721.1721.173000-1.99%
16 Jun 202521.6021.6021.6021.603000-2.00%
13 Jun 202522.0421.1822.0421.18780001.99%
12 Jun 202521.6122.0022.0021.6118000-2.00%
11 Jun 202522.0522.0622.0622.0524000-1.96%
10 Jun 202522.4923.1523.1522.4915000-1.49%
09 Jun 202522.8323.5823.5822.8339000-1.25%
06 Jun 202523.1222.2223.1222.22690001.99%
05 Jun 202522.6723.1323.1322.6721000-1.99%
04 Jun 202523.1323.1323.1323.13330001.98%
03 Jun 202522.6822.6822.6822.68480001.98%
02 Jun 202522.2422.0122.5022.01108000-0.94%
30 May 202522.4522.4522.4522.45156000-1.97%
29 May 202522.9022.9022.9022.903000-1.97%
28 May 202523.3623.3623.3623.363000-1.97%
27 May 202523.8323.8323.8323.833000-1.97%
26 May 202524.3124.3124.3124.313000-1.98%
23 May 202524.8025.3025.3024.8054000-1.98%
22 May 202525.3025.3125.3125.3024000-1.82%
21 May 202525.7726.3026.3025.29117000-0.08%
20 May 202525.7925.1225.7925.12990001.98%
19 May 202525.2926.3126.3125.052220000.92%
16 May 202525.0624.0525.0624.051440004.99%
15 May 202523.8723.5624.4523.05570000.08%
14 May 202523.8523.7923.9922.861860003.61%
13 May 202523.0223.3523.5022.43420001.99%
12 May 202522.5720.5622.5720.56780004.98%
09 May 202521.5022.4122.4121.2936000-4.06%
08 May 202522.4123.5823.5822.3445000-3.32%
07 May 202523.1822.0123.7021.662400001.67%
06 May 202522.8022.5022.8922.45105000-0.39%
05 May 202522.8923.0023.8522.37165000-1.25%
02 May 202523.1823.2423.3422.781500003.11%
30 Apr 202522.4821.1522.4921.102280004.95%
29 Apr 202521.4220.5821.6020.074170004.08%
28 Apr 202520.5820.0020.9020.001860002.95%
25 Apr 202519.9919.7020.0018.652880004.93%
24 Apr 202519.0518.1519.0518.15930004.96%
23 Apr 202518.1517.0018.1516.751050004.97%
22 Apr 202517.2918.8518.8517.2966000-5.00%
21 Apr 202518.2018.2918.2917.531350004.48%
17 Apr 202517.4216.6617.4916.30690004.56%
16 Apr 202516.6617.9918.0616.66102000-3.25%
15 Apr 202517.2216.5517.2816.551140004.62%
11 Apr 202516.4615.3116.5515.31540004.38%
09 Apr 202515.7715.1515.9015.06660004.09%
08 Apr 202515.1515.1015.7815.1060000-1.69%
07 Apr 202515.4114.2515.7414.252250002.73%
04 Apr 202515.0014.1115.4814.11450001.63%
03 Apr 202514.7615.4015.4314.452010000.41%
02 Apr 202514.7014.4014.7014.40450005.00%
01 Apr 202514.0014.2414.2414.006000-2.10%
28 Mar 202514.3014.4114.4113.56420003.47%
27 Mar 202513.8213.7514.2513.4257000-0.14%
26 Mar 202513.8413.5114.4313.5142000-1.07%
25 Mar 202513.9914.1014.1013.5542000-0.14%
24 Mar 202514.0113.5914.0413.59390003.09%
21 Mar 202513.5913.1013.6012.70480004.86%
20 Mar 202512.9612.5513.0012.55360004.35%
19 Mar 202512.4213.2013.2012.1578000-1.27%
18 Mar 202512.5812.1513.4012.1557000-1.56%
17 Mar 202512.7812.0312.9711.96870001.59%
13 Mar 202512.5812.5813.1012.3869000-3.45%
12 Mar 202513.0313.3813.3812.8078000-2.62%
11 Mar 202513.3812.1313.3812.13510004.94%
10 Mar 202512.7512.6012.7712.6039000-3.85%
07 Mar 202513.2612.1313.2612.001470004.99%
06 Mar 202512.6313.0013.0012.5869000-4.61%
05 Mar 202513.2413.2413.2413.23300005.00%
04 Mar 202512.6112.0512.6112.05300005.00%
03 Mar 202512.0113.1513.1611.9263000-4.23%
28 Feb 202512.5412.9413.0012.00540001.21%
27 Feb 202512.3912.3512.3912.35690005.00%
25 Feb 202511.8012.3212.3211.45660000.51%
24 Feb 202511.7412.3212.3211.74150000.00%
21 Feb 202511.7411.6812.1011.6357000-2.41%
20 Feb 202512.0311.8012.3811.80300001.95%
19 Feb 202511.8012.2012.7011.6830000-3.91%
18 Feb 202512.2812.7012.7312.2742000-4.88%
17 Feb 202512.9112.7013.0012.7066000-3.37%
14 Feb 202513.3614.0514.5013.3551000-4.91%
13 Feb 202514.0513.6514.2013.65150000.14%
12 Feb 202514.0314.6014.6013.8430000-3.64%
11 Feb 202514.5614.6215.0514.5651000-4.96%
10 Feb 202515.3215.8015.8014.37660001.39%
07 Feb 202515.1116.2516.3015.1175000-4.97%
06 Feb 202515.9015.5215.9815.05870004.47%
05 Feb 202515.2216.4516.5515.00816000-3.49%
04 Feb 202515.7715.0015.7715.002280004.99%
03 Feb 202515.0214.5015.0714.50360000.87%
01 Feb 202514.8915.0015.0013.84960004.20%
31 Jan 202514.2914.2914.2914.20480005.00%
30 Jan 202513.6114.2014.5513.55186000-4.49%
29 Jan 202514.2514.5514.5514.2539000-5.00%
28 Jan 202515.0014.3215.0014.251350000.00%
27 Jan 202515.0015.7015.7214.801410000.13%
24 Jan 202514.9814.5215.3514.45570000.00%
23 Jan 202514.9815.0015.0014.4078000-0.13%
22 Jan 202515.0015.2515.4414.8196000-2.72%
21 Jan 202515.4215.3016.0615.002280000.78%
20 Jan 202515.3015.1815.3015.00840004.94%
17 Jan 202514.5815.0515.0514.50102000-2.47%
16 Jan 202514.9514.5115.0514.13570003.10%
15 Jan 202514.5014.6015.1914.4299000-4.04%
14 Jan 202515.1116.2816.2814.84270000-2.95%
13 Jan 202515.5715.5715.5715.571680004.99%
10 Jan 202514.8314.2115.0314.103210000.82%
09 Jan 202514.7114.2114.9014.11318000-0.94%
08 Jan 202514.8515.0015.0514.69240000-3.95%
07 Jan 202515.4616.4016.4015.41552000-1.53%
06 Jan 202515.7015.7015.7015.703600004.95%
03 Jan 202514.9614.0014.9613.555940004.98%
02 Jan 202514.2515.1315.2013.97399000-2.33%
01 Jan 202514.5915.1315.1313.7232400001.25%
31 Dec 202414.4114.4114.4113.60447600010.00%
30 Dec 202413.1013.1013.1013.103420009.99%
27 Dec 202411.9111.9111.9111.917890009.97%
26 Dec 202410.8310.2010.839.37141000019.93%
24 Dec 20249.037.519.037.50138600019.92%
23 Dec 20247.537.467.537.18420000.94%
20 Dec 20247.467.257.467.11420004.04%
19 Dec 20247.177.167.477.1639000-1.10%
18 Dec 20247.257.467.507.1048000-2.82%
17 Dec 20247.467.407.637.3921000-0.80%
16 Dec 20247.527.707.757.5215000-1.18%
13 Dec 20247.617.677.677.57120000.79%
12 Dec 20247.557.407.557.3490000.00%
11 Dec 20247.557.747.747.4078000-2.45%
10 Dec 20247.748.018.157.6299000-3.61%
09 Dec 20248.038.078.438.0078000-1.71%
06 Dec 20248.178.608.898.06111000-2.16%
05 Dec 20248.358.818.817.802550003.47%
04 Dec 20248.076.888.076.8848000019.91%
03 Dec 20246.736.906.906.7321000-2.46%
02 Dec 20246.906.857.056.60660002.68%
29 Nov 20246.726.776.806.7057000-3.59%
28 Nov 20246.976.837.006.81480003.87%
27 Nov 20246.716.806.946.6827000-1.32%
26 Nov 20246.806.806.826.8021000-4.90%
25 Nov 20247.156.657.156.65300004.08%
22 Nov 20246.876.546.876.54120001.78%
21 Nov 20246.756.826.876.71540000.00%
19 Nov 20246.756.957.276.55117000-2.88%
18 Nov 20246.957.487.486.78450000.00%
14 Nov 20246.956.747.056.70690003.12%
13 Nov 20246.746.876.976.531050000.90%
12 Nov 20246.687.157.196.40444000-6.70%
11 Nov 20247.167.267.327.1148000-2.72%
08 Nov 20247.367.307.547.3033000-2.52%
07 Nov 20247.557.437.857.31420001.62%
06 Nov 20247.437.237.477.21630001.92%
05 Nov 20247.297.407.407.20600000.83%
04 Nov 20247.237.497.497.2042000-2.30%
01 Nov 20247.407.057.507.05360003.06%
31 Oct 20247.187.177.357.12450001.41%
30 Oct 20247.087.247.406.80117000-0.56%
29 Oct 20247.127.257.327.06420000.00%
28 Oct 20247.127.077.287.07330000.71%
25 Oct 20247.077.397.457.03111000-2.08%
24 Oct 20247.227.407.457.1251000-0.55%
23 Oct 20247.267.447.507.1139000-1.36%
22 Oct 20247.367.507.507.1548000-4.42%
21 Oct 20247.707.747.907.7054000-0.52%
18 Oct 20247.747.607.807.60210003.89%
17 Oct 20247.457.607.607.3945000-1.32%
16 Oct 20247.557.757.907.50123000-2.71%
15 Oct 20247.767.907.907.75450000.13%
14 Oct 20247.757.508.007.501170002.65%
11 Oct 20247.557.467.607.45360000.00%
10 Oct 20247.557.567.747.33930000.00%
09 Oct 20247.557.707.707.5512000-1.05%
08 Oct 20247.637.377.637.30660002.55%
07 Oct 20247.447.637.637.4099000-3.00%
04 Oct 20247.677.587.837.54144000-2.79%
03 Oct 20247.898.008.007.8139000-1.38%
01 Oct 20248.007.708.087.70450002.83%
30 Sep 20247.787.787.797.5599000-1.14%
27 Sep 20247.878.038.087.84105000-2.84%
26 Sep 20248.108.018.187.97960000.00%
25 Sep 20248.108.058.107.901110000.12%
24 Sep 20248.098.028.208.02360000.87%
23 Sep 20248.028.108.177.9669000-0.99%
20 Sep 20248.108.068.278.00720000.00%
19 Sep 20248.108.178.328.0299000-0.74%
18 Sep 20248.168.018.288.00540000.12%
17 Sep 20248.158.138.168.0672000-0.37%
16 Sep 20248.188.268.408.1436000-0.85%
13 Sep 20248.258.188.338.10510000.61%
12 Sep 20248.208.208.408.1748000-1.80%
11 Sep 20248.358.508.638.2881000-1.18%
10 Sep 20248.458.548.548.10960003.30%
09 Sep 20248.188.268.368.1845000-0.97%
06 Sep 20248.268.318.318.2124000-0.60%
05 Sep 20248.318.438.438.30900000.36%
04 Sep 20248.288.158.308.10270000.98%
03 Sep 20248.208.028.318.021110000.61%
02 Sep 20248.158.158.608.061050000.00%
30 Aug 20248.158.478.478.00165000-4.90%
29 Aug 20248.578.908.908.5190000-1.15%
28 Aug 20248.678.368.908.361590001.52%
27 Aug 20248.548.898.898.31132000-3.94%
26 Aug 20248.899.759.758.50315000-6.03%
23 Aug 20249.469.009.808.707470009.24%
22 Aug 20248.667.148.707.1384600019.45%
21 Aug 20247.257.197.297.101140001.54%
20 Aug 20247.147.207.207.0866000-0.83%
19 Aug 20247.207.207.217.04360000.42%
16 Aug 20247.177.107.287.10720001.13%
14 Aug 20247.097.297.297.0930000-1.53%
13 Aug 20247.207.207.207.10330000.42%
12 Aug 20247.177.187.317.00840000.00%
09 Aug 20247.177.157.287.02870000.28%
08 Aug 20247.157.267.267.1163000-1.52%
07 Aug 20247.267.337.407.2078000-0.95%
06 Aug 20247.337.137.357.10900001.81%
05 Aug 20247.207.627.627.10159000-3.10%
02 Aug 20247.437.677.797.38126000-2.24%
01 Aug 20247.607.707.707.6045000-1.81%
31 Jul 20247.747.797.907.57810000.65%
30 Jul 20247.697.797.847.61840000.79%
29 Jul 20247.637.908.007.61138000-1.29%
26 Jul 20247.737.797.877.73480001.71%
25 Jul 20247.607.687.747.58330000.00%
24 Jul 20247.607.667.797.53102000-1.30%
23 Jul 20247.707.907.907.6339000-1.03%
22 Jul 20247.787.568.007.461260000.91%
19 Jul 20247.717.767.777.7042000-2.16%
18 Jul 20247.887.957.957.76540000.77%
16 Jul 20247.827.908.017.8084000-0.76%
15 Jul 20247.888.008.097.8084000-1.13%
12 Jul 20247.977.927.997.9075000-0.38%
11 Jul 20248.008.198.197.8469000-1.11%
10 Jul 20248.098.198.248.00780001.13%
09 Jul 20248.008.218.218.0075000-2.56%
08 Jul 20248.218.158.258.06630000.74%
05 Jul 20248.158.068.218.0569000-0.37%
04 Jul 20248.188.198.338.151230000.25%
03 Jul 20248.168.148.227.981380001.49%
02 Jul 20248.048.018.097.9866000-0.99%
01 Jul 20248.128.108.138.0224000-0.25%
28 Jun 20248.147.938.187.931050001.88%
27 Jun 20247.998.028.097.92177000-0.25%
26 Jun 20248.018.118.288.00168000-1.35%
25 Jun 20248.128.278.278.0748000-0.49%
24 Jun 20248.168.028.258.02570000.12%
21 Jun 20248.158.208.207.80138000-1.81%
20 Jun 20248.308.228.358.22270000.36%
19 Jun 20248.278.148.628.14135000-1.19%
18 Jun 20248.378.588.788.31144000-2.45%
14 Jun 20248.588.278.808.272490005.41%
13 Jun 20248.148.108.368.10900000.74%
12 Jun 20248.088.488.488.00216000-1.94%
11 Jun 20248.248.278.397.901500001.35%
10 Jun 20248.138.378.378.0857000-1.33%
07 Jun 20248.248.238.308.08690000.49%
06 Jun 20248.208.028.307.851260002.24%
05 Jun 20248.027.788.097.511110001.65%
04 Jun 20247.898.358.427.82198000-6.29%
03 Jun 20248.428.118.588.11144000-0.12%
31 May 20248.438.508.648.4099000-2.20%
30 May 20248.628.508.718.35930001.29%
29 May 20248.518.418.798.4157000-1.05%
28 May 20248.608.718.928.30177000-4.12%
27 May 20248.978.999.008.412250003.10%
24 May 20248.708.548.728.541020001.64%
23 May 20248.568.978.978.5457000-1.50%
22 May 20248.698.999.008.58234000-2.58%
21 May 20248.928.939.008.55630000.00%
18 May 20248.928.708.998.70120000.56%
17 May 20248.879.169.168.86135000-1.88%
16 May 20249.048.829.078.82990001.80%
15 May 20248.888.809.128.611650001.83%
14 May 20248.728.508.908.501320003.07%
13 May 20248.468.408.508.011530000.71%
10 May 20248.408.658.738.3178000-1.18%
09 May 20248.508.318.648.311980002.78%
08 May 20248.278.758.758.20207000-4.39%
07 May 20248.659.009.108.58264000-4.84%
06 May 20249.099.269.269.051260000.33%
03 May 20249.069.189.188.85216000-0.44%
02 May 20249.109.049.268.822160000.66%
30 Apr 20249.049.479.478.95540000-4.14%
29 Apr 20249.439.309.609.25207000-1.05%
26 Apr 20249.539.859.909.45153000-1.55%
25 Apr 20249.689.359.849.303420003.53%
24 Apr 20249.359.649.649.00480000-0.64%
23 Apr 20249.419.879.879.20327000-2.79%
22 Apr 20249.689.479.999.366540005.91%
19 Apr 20249.148.099.278.05110400012.01%
18 Apr 20248.168.128.408.017290001.75%
16 Apr 20248.028.959.278.004347000-8.13%
15 Apr 20248.738.809.558.353174000-3.32%
12 Apr 20249.0310.4310.439.013243000-9.79%
10 Apr 202410.0110.1711.1510.0036870001.21%
09 Apr 20249.899.8010.109.7511820004.66%
08 Apr 20249.459.959.958.30474000-6.16%
05 Apr 202410.0710.2710.2710.04174000-0.30%
04 Apr 202410.1010.3510.3510.041890000.40%
03 Apr 202410.0611.3511.4510.04501000-8.55%
02 Apr 202411.0010.3511.0510.25570006.28%
01 Apr 202410.359.8310.369.40660009.87%
28 Mar 20249.429.3510.009.35135000-2.18%
27 Mar 20249.6310.0010.159.6060000-4.18%
26 Mar 202410.0510.9510.9510.00264000-6.07%
22 Mar 202410.7011.2511.4010.50234000-3.69%
21 Mar 202411.1111.2211.4011.0784000-0.18%
20 Mar 202411.1311.6211.7511.02120000-3.55%
19 Mar 202411.5411.7912.5411.046120001.23%
18 Mar 202411.4011.3511.4511.00150003.64%
15 Mar 202411.0010.8011.1310.77420000.36%
14 Mar 202410.9611.0511.1910.82291000-1.26%
13 Mar 202411.1011.9911.9911.0596000-2.37%
12 Mar 202411.3711.6511.8411.051110002.16%
11 Mar 202411.1311.6511.8111.06117000-3.22%
07 Mar 202411.5011.8611.8611.3096000-2.46%
06 Mar 202411.7913.2913.2911.41360000-4.38%
05 Mar 202412.3311.3012.3311.305790009.99%
04 Mar 202411.2111.9711.9711.08171000-3.20%
02 Mar 202411.5811.5511.5811.05390000.52%
01 Mar 202411.5211.8112.1111.33450000-4.48%
29 Feb 202412.0611.2812.2011.202100007.39%
28 Feb 202411.2311.4111.6011.04264000-3.93%
27 Feb 202411.6912.2512.2511.20246000-4.18%
26 Feb 202412.2013.0013.0011.75240000-6.15%
23 Feb 202413.0013.2913.2913.00562500.70%
22 Feb 202412.9112.2513.4012.2562500-3.30%
21 Feb 202413.3512.9513.4912.95312503.09%
20 Feb 202412.9513.9113.9112.6075000-7.50%
19 Feb 202414.0013.5014.3613.211125007.20%
16 Feb 202413.0612.4813.1912.48937505.75%
15 Feb 202412.3512.9112.9111.90100000-6.51%
14 Feb 202413.2112.8113.6912.8087360-6.31%
13 Feb 202414.1014.5314.5313.25499206.42%
12 Feb 202413.2512.5213.7012.49811205.92%
09 Feb 202412.5114.2814.2812.45546000-9.54%
08 Feb 202413.8314.2314.2813.404440004.30%
07 Feb 202413.2612.4213.2912.416180009.68%
06 Feb 202412.0912.0912.0911.227710004.95%
05 Feb 202411.5211.5211.5211.522190004.92%
02 Feb 202410.9810.9810.9810.98780004.97%
01 Feb 202410.4610.4610.4610.341680004.91%
31 Jan 20249.979.8610.029.86570001.63%
30 Jan 20249.819.909.989.7254000-0.10%
29 Jan 20249.829.8810.119.7093000-2.29%
25 Jan 202410.0510.1010.109.9018000-0.10%
24 Jan 202410.069.9410.239.881380001.82%
23 Jan 20249.889.8710.009.7975000-0.90%
20 Jan 20249.9710.1110.309.86183000-2.45%
19 Jan 202410.2210.5610.5710.171170000.69%
18 Jan 202410.159.6210.279.621230002.42%
17 Jan 20249.9110.1910.429.91141000-4.99%
16 Jan 202410.4310.4810.4810.0251000-0.10%
15 Jan 202410.4410.5010.509.99153000-0.67%
12 Jan 202410.5111.0111.0110.50165000-4.89%
11 Jan 202411.0511.9111.9110.94210000-4.00%
10 Jan 202411.5111.3811.7510.698220007.57%
09 Jan 202410.7010.1910.7010.194560009.97%
08 Jan 20249.739.199.739.044170009.94%
05 Jan 20248.859.139.618.79672000-1.01%
04 Jan 20248.948.969.198.833420002.05%
03 Jan 20248.769.199.198.22279000-1.79%
02 Jan 20248.929.119.138.81186000-0.67%
01 Jan 20248.988.769.188.764890002.63%
29 Dec 20238.759.3810.108.752034000-9.98%
28 Dec 20239.7210.0510.389.56351000-3.19%
27 Dec 202310.0410.3410.349.96750000.40%
26 Dec 202310.009.8810.119.88690001.21%
22 Dec 20239.8810.2710.289.78381000-5.27%
21 Dec 202310.4310.3410.4610.09510004.30%
20 Dec 202310.0010.6810.689.94102000-3.47%
19 Dec 202310.3610.3510.3710.27420002.47%
18 Dec 202310.1110.0710.5710.0754000-0.39%
15 Dec 202310.1510.5610.6010.1187000-3.79%
14 Dec 202310.5510.4410.8010.44750000.67%
13 Dec 202310.4810.2210.569.981350005.54%
12 Dec 20239.9311.0511.349.88954000-9.56%
11 Dec 202310.9811.2211.3710.53900005.37%
08 Dec 202310.4210.0210.5710.02780003.99%
07 Dec 202310.0211.2211.229.87249000-6.44%
06 Dec 202310.7110.0110.769.97690003.38%
05 Dec 202310.369.9710.679.9751000-0.10%
04 Dec 202310.3711.4511.4510.37480000-4.95%
01 Dec 202310.9110.8710.9110.68780005.00%
30 Nov 202310.399.7810.399.78480004.53%
29 Nov 20239.9410.6010.789.94252000-4.97%
28 Nov 202310.4610.6610.6610.27360002.25%
24 Nov 202310.2310.2310.5310.23180000.29%
23 Nov 202310.2010.0710.5310.07480001.29%
22 Nov 202310.0710.5810.7410.07186000-5.00%
21 Nov 202310.6011.6711.6710.60240000-4.93%
20 Nov 202311.1510.6711.1510.67210004.40%
17 Nov 202310.6811.2411.2410.68333000-4.98%
16 Nov 202311.2411.8312.2311.24219000-4.99%
15 Nov 202311.8311.9111.9111.8360001.20%
13 Nov 202311.6911.7511.7911.6324000-4.18%
12 Nov 202312.2012.1412.2012.12120002.43%
10 Nov 202311.9112.0012.0011.86300000.08%
09 Nov 202311.9011.5511.9111.55120003.12%
08 Nov 202311.5412.0812.0811.1799000-1.79%
07 Nov 202311.7511.5012.1411.50180001.03%
06 Nov 202311.6311.5012.0911.30102000-1.19%
03 Nov 202311.7711.6311.8711.51210000.77%
02 Nov 202311.6811.5911.8611.50360001.21%
01 Nov 202311.5411.1011.6010.85540003.96%
31 Oct 202311.1012.1112.1111.10129000-4.97%
30 Oct 202311.6811.2712.1111.27159000-1.52%
27 Oct 202311.8612.9013.0611.86567000-5.04%
26 Oct 202312.4913.1513.1512.4960000-5.02%
25 Oct 202313.1513.1214.0813.0369000-4.08%
23 Oct 202313.7113.8413.8813.7130000-4.99%
20 Oct 202314.4315.0115.0114.3824000-3.86%
19 Oct 202315.0116.1816.1815.0169000-5.00%
18 Oct 202315.8016.2316.5715.54144000-3.36%
17 Oct 202316.3515.6116.6015.121530007.85%
16 Oct 202315.1615.6915.6915.021350006.24%
13 Oct 202314.2713.3614.3613.362670008.85%
12 Oct 202313.1113.2313.3513.01510000.69%
11 Oct 202313.0212.5313.1412.22720004.75%
10 Oct 202312.4312.5112.6612.24420002.64%
09 Oct 202312.1112.3212.3211.91150000.00%
06 Oct 202312.1112.5113.3911.83456000-6.70%
05 Oct 202312.9812.8212.9812.82180000.78%
04 Oct 202312.8812.7413.0412.5439000-0.31%
03 Oct 202312.9211.9113.0111.304500009.21%
29 Sep 202311.8313.9313.9311.83573000-10.04%
28 Sep 202313.1511.1013.1511.102430009.95%
27 Sep 202311.9612.9812.9811.96216000-9.94%
26 Sep 202313.2812.7413.3812.74570001.76%
25 Sep 202313.0513.0613.4812.17117000-1.51%
22 Sep 202313.2516.4417.2513.251263000-19.99%
21 Sep 202316.5616.0117.8616.011650000.24%
20 Sep 202316.5219.3120.3416.43771000-19.57%
18 Sep 202320.5420.9520.9520.546000-1.96%
15 Sep 202320.9521.3621.3620.6215000-4.82%
14 Sep 202322.0120.5322.0120.53900012.30%
13 Sep 202319.6019.3219.7219.329000-4.58%
12 Sep 202320.5421.2021.2019.8030000-2.75%
11 Sep 202321.1221.3622.6420.95690000.19%
08 Sep 202321.0824.1224.1221.0866000-10.41%
07 Sep 202323.5319.5123.5319.1530000019.99%
06 Sep 202319.6119.1420.1518.081110008.70%
04 Sep 202318.0417.6218.0817.46180001.98%
31 Aug 202317.6918.0418.9017.6915000-1.67%
30 Aug 202317.9918.0718.0717.91240004.59%
29 Aug 202317.2016.9317.5816.6524000-0.81%
25 Aug 202317.3417.8617.8616.84120000.52%
24 Aug 202317.2517.2517.2516.84120003.85%
23 Aug 202316.6118.0818.4516.6142000-7.93%
22 Aug 202318.0418.0418.0417.67120001.98%
21 Aug 202317.6918.4518.4516.8930000-2.16%
18 Aug 202318.0816.3818.8116.381800010.31%
17 Aug 202316.3916.1916.3916.1960001.24%
16 Aug 202316.1916.6216.6216.1960000.50%
14 Aug 202316.1116.4217.2516.119000-0.37%
11 Aug 202316.1716.4316.4315.8321000-1.34%
10 Aug 202316.3916.6417.0016.3990002.25%
09 Aug 202316.0316.0316.0316.033000-2.43%
08 Aug 202316.4316.3717.1516.3712000-5.68%
07 Aug 202317.4217.4217.4217.423000-2.52%
04 Aug 202317.8717.6717.8716.47120003.59%
03 Aug 202317.2516.8417.5816.57330006.35%
02 Aug 202316.2216.0616.2216.06120001.06%
01 Aug 202316.0516.0516.0516.0530000.69%
31 Jul 202315.9416.1516.1515.946000-5.57%
28 Jul 202316.8816.1816.8816.18150008.07%
27 Jul 202315.6216.0216.0215.5115000-1.58%
26 Jul 202315.8716.2716.2715.709000-4.11%
25 Jul 202316.5516.1116.6616.1127000-3.16%
24 Jul 202317.0917.3417.3417.0918000-5.42%
21 Jul 202318.0717.2518.0717.2590002.32%
20 Jul 202317.6616.7617.6616.76180002.26%
19 Jul 202317.2718.9018.9017.2730000-5.53%
18 Jul 202318.2817.7918.2817.349000-3.02%
17 Jul 202318.8517.7518.9017.75240006.68%
14 Jul 202317.6716.8418.6916.8415000-1.28%
13 Jul 202317.9017.6718.0317.3039000-2.72%
12 Jul 202318.4018.5718.5717.5718000-2.85%
11 Jul 202318.9422.1022.1018.9445000-9.72%
10 Jul 202320.9820.5321.2419.84720008.65%
07 Jul 202319.3119.3119.6418.6912000-1.68%
06 Jul 202319.6418.6819.6417.80240007.56%
05 Jul 202318.2619.6419.6418.269000-2.51%
04 Jul 202318.7318.7918.7918.739000-1.83%
03 Jul 202319.0819.7220.9119.0721000-6.74%
30 Jun 202320.4620.3022.1820.30360000.79%
28 Jun 202320.3018.9920.6318.99480008.21%
27 Jun 202318.7618.7618.7618.12360009.96%
26 Jun 202317.0618.9018.9016.9348000-7.33%
23 Jun 202318.4119.0820.4418.4193000-10.02%
22 Jun 202320.4620.4620.8719.1539000-0.29%
21 Jun 202320.5218.5020.5218.5090001.18%
20 Jun 202320.2818.1320.3418.13450002.94%
19 Jun 202319.7022.7923.4819.33318000-7.73%
16 Jun 202321.3518.9821.3517.2525500019.94%
15 Jun 202317.8016.2717.8015.7021600020.03%
14 Jun 202314.8314.3816.1914.38510003.42%
13 Jun 202314.3414.3414.3414.3430003.24%
12 Jun 202313.8913.1514.3413.1590000.65%
09 Jun 202313.8014.7814.7813.7621000-3.97%
08 Jun 202314.3713.4814.3713.48150003.53%
06 Jun 202313.8813.1914.0513.1918000-0.64%
05 Jun 202313.9714.3414.3413.97120003.02%
01 Jun 202313.5613.5613.5613.56150001.57%
31 May 202313.3513.5613.5613.156000-4.37%
30 May 202313.9614.4214.4213.2718000-2.38%
29 May 202314.3014.3014.3014.3030000.00%
26 May 202314.3013.2714.3013.143900017.02%
25 May 202312.2212.9412.9412.229000-5.56%
24 May 202312.9412.7412.9412.7490003.94%
22 May 202312.4512.7412.7412.4560000.65%
19 May 202312.3713.1513.1512.3227000-5.93%
18 May 202313.1513.1513.1513.1560000.69%
17 May 202313.0613.0613.0613.066000-0.99%
16 May 202313.1913.1913.1913.193000-3.86%
15 May 202313.7213.6813.7213.68120001.48%
12 May 202313.5213.5213.8413.21120003.52%
11 May 202313.0613.1013.1013.066000-0.84%
10 May 202313.1713.8914.2613.15180000.61%
09 May 202313.0912.5713.0912.32150004.14%
08 May 202312.5712.4512.5812.4512000-4.99%
05 May 202313.2313.2313.2313.2330000.00%
04 May 202313.2313.9713.9713.239000-5.30%
03 May 202313.9713.9713.9713.976000-1.13%
02 May 202314.1314.3814.3814.136000-0.91%
28 Apr 202314.2614.2614.2614.2630000.00%
27 Apr 202314.2613.9714.7913.9715000-0.28%
26 Apr 202314.3013.1514.3013.1590000.28%
25 Apr 202314.2614.5714.5714.0527000-1.93%
24 Apr 202314.5413.9714.7913.155100011.33%
21 Apr 202313.0612.3213.0612.32180001.87%
20 Apr 202312.8212.8212.8212.826000-3.39%
19 Apr 202313.2712.6113.5212.61240005.91%
18 Apr 202312.5312.5312.5312.533000-1.65%
17 Apr 202312.7412.7412.7412.743000-3.12%
13 Apr 202313.1515.2015.2012.32780001.70%
12 Apr 202312.9311.8712.9311.874500019.94%
11 Apr 202310.7810.7810.7810.7830000.94%
10 Apr 202310.6810.6810.6810.683000-5.82%
05 Apr 202311.3411.3411.3411.3430000.00%
03 Apr 202311.3410.9211.5010.27240009.99%
31 Mar 202310.319.8610.319.86150004.78%
29 Mar 20239.848.639.868.63510004.02%
28 Mar 20239.4611.0111.019.4627000-8.95%
27 Mar 202310.3911.0911.0910.3145000-4.59%
24 Mar 202310.8910.6910.9710.6918000-2.16%
23 Mar 202311.1311.0911.1310.76150001.37%
22 Mar 202310.9810.9810.9810.9830000.00%
21 Mar 202310.9810.9811.3010.9824000-0.36%
20 Mar 202311.0211.7511.7510.7412000-6.21%
17 Mar 202311.7510.9511.7510.95210007.50%
16 Mar 202310.9310.9311.0110.9312000-1.44%
15 Mar 202311.0910.9411.0910.949000-0.72%
14 Mar 202311.1711.9111.9111.176000-5.50%
13 Mar 202311.8212.8212.8211.0933000-1.17%
10 Mar 202311.9611.0911.9611.0912000-0.99%
09 Mar 202312.0811.2612.0811.2660001.77%
06 Mar 202311.8712.6512.6511.83180001.37%
03 Mar 202311.7111.7111.7111.3090004.37%
02 Mar 202311.2211.2211.2211.223000-5.79%
01 Mar 202311.9111.5012.2411.50180000.00%
28 Feb 202311.9111.9111.9111.9130007.39%
27 Feb 202311.0913.1113.1111.0518000-10.64%
24 Feb 202312.4112.4112.4112.419000-10.66%
23 Feb 202313.8911.5413.8911.541200010.85%
22 Feb 202312.5312.9813.1112.539000-0.63%
21 Feb 202312.6111.5913.9710.761050004.04%
20 Feb 202312.1213.1513.1512.1227000-9.21%
17 Feb 202313.3513.9313.9313.3590000.00%
16 Feb 202313.3513.1513.7613.15150000.00%
15 Feb 202313.3513.8913.8913.279000-3.89%
14 Feb 202313.8913.8913.8913.893000-2.87%
13 Feb 202314.3013.8014.3013.8012000-0.56%
10 Feb 202314.3814.3814.3814.3830000.00%
09 Feb 202314.3814.3814.3814.383000-2.24%
08 Feb 202314.7113.9714.7113.97120002.87%
07 Feb 202314.3013.9714.6313.9721000-1.11%
06 Feb 202314.4615.3715.5714.3833000-1.43%
03 Feb 202314.6714.6315.0013.9727000-1.61%
02 Feb 202314.9115.5315.5314.5039000-5.75%
01 Feb 202315.8215.0815.8215.0890004.63%
31 Jan 202315.1215.5715.5715.089000-3.14%
30 Jan 202315.6115.2415.6115.246000-5.22%
27 Jan 202316.4716.5216.8416.0212000-2.95%
25 Jan 202316.9717.2517.2516.6412000-3.47%
24 Jan 202317.5817.5018.2417.0521000-1.18%
23 Jan 202317.7917.2118.0417.21240004.83%
20 Jan 202316.9716.6417.5016.64270001.98%
19 Jan 202316.6416.8916.9316.649000-0.95%
18 Jan 202316.8016.0616.8016.06120000.00%
17 Jan 202316.8016.8416.8416.1527000-1.00%
16 Jan 202316.9717.2517.9516.97210003.29%
13 Jan 202316.4316.4316.4316.4330000.00%
12 Jan 202316.4316.4316.4316.439000-0.79%
11 Jan 202316.5616.9317.1316.5218000-3.10%
10 Jan 202317.0916.7617.0916.7690001.97%
09 Jan 202316.7617.2117.2116.76120000.00%
06 Jan 202316.7616.8416.8416.4333000-1.47%
05 Jan 202317.0117.2117.3016.72240003.28%
04 Jan 202316.4717.2517.2516.4315000-0.30%
03 Jan 202316.5216.5216.5216.523000-1.67%
02 Jan 202316.8016.7216.8016.47150000.24%
30 Dec 202216.7616.8417.2116.5218000-3.12%
29 Dec 202217.3017.2517.3017.2590000.29%
28 Dec 202217.2517.0518.5316.68270007.14%
27 Dec 202216.1016.4316.4316.106000-3.71%
26 Dec 202216.7215.9016.7215.9090001.77%
23 Dec 202216.4316.8017.0115.6945000-2.43%
22 Dec 202216.8415.7317.2115.7318000-1.23%
21 Dec 202217.0515.8217.2515.82480007.77%
20 Dec 202215.8215.6116.1015.61120001.35%
19 Dec 202215.6116.1516.1514.8724000-5.74%
16 Dec 202216.5616.6416.6416.529000-1.66%
15 Dec 202216.8416.5616.8416.569000-1.46%
14 Dec 202217.0918.0418.0417.059000-5.00%
13 Dec 202217.9917.2517.9917.25120004.29%
12 Dec 202217.2517.6217.6217.2518000-2.10%
09 Dec 202217.6217.2517.6217.0515000-2.06%
08 Dec 202217.9916.0617.9916.06120001.81%
07 Dec 202217.6717.2517.6717.05120002.43%
06 Dec 202217.2517.2517.2517.253000-1.20%
05 Dec 202217.4616.4317.6716.43360007.84%
02 Dec 202216.1916.4316.4316.196000-1.46%
01 Dec 202216.4316.3116.4316.0630000-1.73%
30 Nov 202216.7216.5217.3416.52240002.26%
29 Nov 202216.3516.6416.6415.9845000-1.51%
28 Nov 202216.6016.6816.8016.52150001.03%
24 Nov 202216.4315.9016.4315.9015000-2.43%
23 Nov 202216.8416.8416.8416.8430002.50%
22 Nov 202216.4316.8016.8016.4390000.00%
21 Nov 202216.4316.2716.4316.276000-2.43%
18 Nov 202216.8416.9316.9316.8490000.96%
17 Nov 202216.6816.5216.9316.4315000-2.17%
16 Nov 202217.0517.0117.9917.0121000-1.16%
15 Nov 202217.2518.9018.9016.7230000-8.73%
14 Nov 202218.9018.0418.9018.04540006.48%
11 Nov 202217.7518.1618.1617.759000-4.83%
10 Nov 202218.6515.9419.0615.869600017.30%
09 Nov 202215.9016.4316.4315.90210000.25%
07 Nov 202215.8615.6516.0215.1242000-1.80%
04 Nov 202216.1516.8916.8915.6930000-4.38%
03 Nov 202216.8917.2117.2516.76450001.02%
02 Nov 202216.7217.5017.6716.7218000-3.80%
01 Nov 202217.3816.8417.5016.64300004.70%
31 Oct 202216.6016.5616.6016.566000-2.18%
28 Oct 202216.9717.2517.2515.9833000-1.91%
27 Oct 202217.3017.2517.7916.8436000-2.97%
25 Oct 202217.8317.1717.8316.60210004.33%
24 Oct 202217.0917.2517.9116.6412000-0.93%
21 Oct 202217.2517.3017.3417.259000-3.25%
20 Oct 202217.8318.1218.1617.50180000.45%
19 Oct 202217.7518.3218.3217.1318000-2.90%
18 Oct 202218.2818.4919.2318.28240002.07%
17 Oct 202217.9118.2418.8217.7545000-6.86%
14 Oct 202219.2319.0619.2319.06150001.75%
13 Oct 202218.9018.9018.9018.9060002.22%
12 Oct 202218.4919.7219.7218.4918000-2.17%
11 Oct 202218.9020.5420.5418.9036000-2.93%
10 Oct 202219.4716.9320.4216.93720005.76%
07 Oct 202218.4118.9818.9818.0827000-3.00%
06 Oct 202218.9818.9819.3118.9424000-3.75%
04 Oct 202219.7220.5420.5418.82300000.00%
03 Oct 202219.7219.8420.2119.56360002.12%
30 Sep 202219.3120.3420.5419.02420000.89%
29 Sep 202219.1419.8021.3619.1415000-4.35%
28 Sep 202220.0119.0220.7919.0227000-2.58%
27 Sep 202220.5419.9720.5418.53420002.04%
26 Sep 202220.1319.7220.8719.7242000-5.93%
23 Sep 202221.4022.1822.9720.5475000-4.76%
22 Sep 202222.4722.1024.9422.061470005.99%
21 Sep 202221.2019.7221.2019.721290004.90%
20 Sep 202220.2120.5420.7120.2166000-4.85%
19 Sep 202221.2423.4223.4221.24102000-4.97%
16 Sep 202222.3524.2424.2422.3587000-4.89%
15 Sep 202223.5025.9625.9623.50408000-4.97%
14 Sep 202224.7322.4324.7322.435340004.88%
13 Sep 202223.5823.5823.5823.5815000-4.96%
12 Sep 202224.8126.0926.0924.8118000-4.91%
09 Sep 202226.0926.7926.7926.0966000-4.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026