Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 400 | -5.00% |
| 16 Dec 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 400 | -4.99% |
| 15 Dec 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 400 | -4.99% |
| 12 Dec 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 400 | -4.99% |
| 11 Dec 2025 | 275.35 | 275.35 | 275.35 | 275.35 | 400 | -4.99% |
| 05 Dec 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 400 | -5.00% |
| 26 Nov 2025 | 305.05 | 305.05 | 305.05 | 305.05 | 400 | -5.00% |
| 18 Nov 2025 | 321.10 | 321.10 | 321.10 | 321.10 | 400 | -5.00% |
| 17 Nov 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 400 | -4.92% |
| 04 Nov 2025 | 355.50 | 355.50 | 355.50 | 355.50 | 400 | 4.99% |
| 03 Nov 2025 | 338.60 | 338.60 | 338.60 | 338.60 | 800 | 4.96% |
| 01 Oct 2025 | 322.60 | 322.60 | 322.60 | 322.60 | 400 | 4.96% |
| 26 Sep 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 400 | -4.99% |
| 16 Sep 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 400 | -0.15% |
| 15 Sep 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 800 | 0.00% |
| 12 Sep 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 400 | -0.06% |
| 04 Sep 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 400 | -0.25% |
| 02 Sep 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 400 | 0.00% |
| 12 Aug 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 400 | 2.36% |
| 11 Aug 2025 | 317.50 | 317.50 | 317.50 | 317.50 | 400 | -0.24% |
| 04 Aug 2025 | 318.25 | 317.55 | 318.25 | 302.40 | 1600 | -0.02% |
| 30 Jul 2025 | 318.30 | 318.30 | 318.30 | 318.30 | 400 | 4.93% |
| 29 Jul 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 400 | 4.98% |
| 28 Jul 2025 | 288.95 | 288.95 | 288.95 | 288.95 | 800 | 5.00% |
| 25 Jul 2025 | 275.20 | 275.20 | 275.20 | 274.00 | 1600 | 5.00% |
| 24 Jul 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 800 | 4.99% |
| 23 Jul 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 400 | 4.98% |
| 18 Jul 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 400 | 4.99% |
| 17 Jul 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 400 | 4.98% |
| 15 Jul 2025 | 215.75 | 215.75 | 215.75 | 215.75 | 400 | 4.99% |
| 26 Jun 2025 | 205.50 | 195.75 | 205.50 | 195.75 | 800 | 4.98% |
| 25 Jun 2025 | 195.75 | 200.00 | 200.00 | 195.55 | 3600 | -4.88% |
| 24 Jun 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 800 | -4.99% |
| 23 Jun 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 400 | -5.00% |
| 18 Jun 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 400 | -0.22% |
| 17 Jun 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 400 | 0.00% |
| 09 Jun 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 1600 | -4.99% |
| 05 Jun 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 400 | 0.00% |
| 30 May 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 800 | -5.00% |
| 29 May 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 400 | -3.84% |
| 20 May 2025 | 263.25 | 264.15 | 264.15 | 263.25 | 800 | -2.86% |
| 02 May 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 400 | 4.23% |
| 25 Apr 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 400 | 4.63% |
| 09 Apr 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 800 | -4.99% |
| 25 Mar 2025 | 261.55 | 261.55 | 261.55 | 261.55 | 800 | -4.99% |
| 24 Mar 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 800 | -4.99% |
| 21 Mar 2025 | 289.75 | 289.75 | 289.75 | 289.75 | 400 | -5.00% |
| 06 Feb 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 400 | 4.92% |
| 28 Jan 2025 | 290.70 | 305.00 | 305.00 | 290.70 | 800 | -5.00% |
| 16 Jan 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 400 | -1.29% |
| 31 Dec 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 400 | -3.82% |
| 30 Dec 2024 | 322.30 | 322.30 | 322.30 | 322.30 | 400 | 1.03% |
| 27 Dec 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 400 | 3.24% |
| 26 Dec 2024 | 309.00 | 307.00 | 309.00 | 307.00 | 1200 | 1.15% |
| 18 Dec 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 400 | 0.00% |
| 17 Dec 2024 | 305.50 | 307.00 | 307.00 | 304.00 | 1600 | -3.93% |
| 05 Dec 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 400 | 3.25% |
| 22 Nov 2024 | 308.00 | 305.00 | 308.00 | 304.00 | 1600 | 1.15% |
| 21 Nov 2024 | 304.50 | 310.00 | 310.00 | 304.00 | 1200 | -0.49% |
| 19 Nov 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 400 | 0.49% |
| 18 Nov 2024 | 304.50 | 306.00 | 308.00 | 303.00 | 3200 | -2.40% |
| 14 Nov 2024 | 312.00 | 310.00 | 312.00 | 310.00 | 800 | 2.63% |
| 01 Nov 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 1600 | 4.83% |
| 28 Oct 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1600 | 4.49% |
| 24 Oct 2024 | 277.55 | 277.55 | 277.55 | 277.55 | 1600 | 2.80% |
| 18 Oct 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1600 | -0.07% |
| 09 Sep 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 1600 | -0.18% |
| 06 Sep 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 1600 | 0.00% |
| 03 Sep 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 1600 | -4.98% |
| 02 Sep 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 1600 | -4.99% |
| 28 Aug 2024 | 299.85 | 299.85 | 299.85 | 299.85 | 4800 | -4.99% |
| 14 Aug 2024 | 315.60 | 315.40 | 315.60 | 315.40 | 4800 | -4.94% |
| 13 Aug 2024 | 332.00 | 349.30 | 349.30 | 332.00 | 3200 | -0.21% |
| 12 Aug 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 1600 | 4.99% |
| 09 Aug 2024 | 316.90 | 316.80 | 316.90 | 316.80 | 3200 | 4.99% |
| 08 Aug 2024 | 301.85 | 301.00 | 301.85 | 301.00 | 3200 | 4.99% |
| 07 Aug 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 1600 | -0.24% |
| 02 Aug 2024 | 288.20 | 288.20 | 288.20 | 288.20 | 1600 | 4.99% |
| 01 Aug 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 1600 | 4.95% |
| 31 Jul 2024 | 261.55 | 261.55 | 261.55 | 261.55 | 1600 | 5.00% |
| 30 Jul 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 1600 | 4.97% |
| 26 Jul 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 1600 | 5.00% |
| 25 Jul 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 1600 | 4.99% |
| 24 Jul 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 1600 | 5.00% |
| 23 Jul 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1600 | 4.91% |
| 22 Jul 2024 | 195.40 | 186.10 | 195.40 | 186.10 | 3200 | 5.00% |
| 19 Jul 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 1600 | 4.99% |
| 16 Jul 2024 | 177.25 | 177.00 | 177.50 | 177.00 | 3200 | 4.85% |
| 15 Jul 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 1600 | 5.00% |
| 02 Jul 2024 | 161.00 | 156.00 | 161.00 | 155.80 | 11200 | 3.21% |
| 25 Jun 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1600 | -4.88% |
| 18 Jun 2024 | 164.00 | 156.00 | 164.00 | 155.90 | 11200 | -0.06% |
| 13 Jun 2024 | 164.10 | 172.70 | 172.70 | 164.10 | 6400 | -0.24% |
| 12 Jun 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 1600 | 4.88% |
| 11 Jun 2024 | 156.85 | 172.00 | 172.00 | 156.00 | 6400 | -4.27% |
| 06 Jun 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 4800 | 5.00% |
| 05 Jun 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 3200 | 4.98% |
| 04 Jun 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 6400 | 4.99% |
| 31 May 2024 | 141.59 | 141.59 | 141.59 | 141.59 | 1600 | 5.00% |
| 28 May 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 3200 | 5.00% |
| 27 May 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 8000 | 5.00% |
| 22 May 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 1600 | 5.00% |
| 17 May 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 9600 | 4.99% |
| 16 May 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 4800 | 5.00% |
| 15 May 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 9600 | 5.00% |
| 14 May 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1600 | 5.00% |
| 13 May 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 3200 | 4.99% |
| 09 May 2024 | 91.30 | 85.00 | 91.30 | 85.00 | 3200 | 4.94% |
| 09 Apr 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 2.35% |
| 08 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 3.66% |
| 02 Apr 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 0.99% |
| 28 Mar 2024 | 81.20 | 78.20 | 81.20 | 78.20 | 3200 | 4.92% |
| 27 Mar 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 9600 | -5.00% |
| 26 Mar 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 1600 | -4.99% |
| 19 Mar 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 1600 | -5.00% |
| 14 Mar 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1600 | -5.00% |
| 06 Mar 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | 0.53% |
| 05 Mar 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 3200 | 5.00% |
| 27 Feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 0.78% |
| 21 Feb 2024 | 89.30 | 91.35 | 91.35 | 89.30 | 4800 | -1.22% |
| 20 Feb 2024 | 90.40 | 90.39 | 90.40 | 90.39 | 3200 | 3.91% |
| 19 Feb 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 0.83% |
| 15 Feb 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 3200 | -5.00% |
| 14 Feb 2024 | 90.82 | 88.00 | 90.82 | 88.00 | 4800 | 4.99% |
| 13 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 3200 | 4.90% |
| 12 Feb 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 1600 | -5.00% |
| 09 Feb 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 1600 | 1.28% |
| 08 Feb 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1600 | 0.56% |
| 07 Feb 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 1600 | 4.92% |
| 29 Jan 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 1600 | -4.99% |
| 23 Jan 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1600 | 0.00% |
| 12 Jan 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1600 | 5.00% |
| 10 Jan 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 1600 | -4.99% |
| 01 Jan 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1600 | -1.28% |
| 28 Dec 2023 | 86.81 | 83.50 | 86.81 | 83.50 | 4800 | 5.00% |
| 27 Dec 2023 | 82.68 | 82.68 | 82.68 | 82.68 | 3200 | 4.99% |
| 18 Dec 2023 | 78.75 | 77.80 | 78.75 | 77.80 | 3200 | 5.00% |
| 15 Dec 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 1.21% |
| 28 Nov 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 1600 | -2.76% |
| 17 Nov 2023 | 76.20 | 76.20 | 76.20 | 76.20 | 1600 | -2.31% |
| 27 Oct 2023 | 78.00 | 73.35 | 78.00 | 73.35 | 4800 | 3.31% |
| 18 Oct 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 1600 | 2.93% |
| 16 Oct 2023 | 73.35 | 75.25 | 75.25 | 73.35 | 3200 | -3.80% |
| 04 Oct 2023 | 76.25 | 77.10 | 77.10 | 76.25 | 3200 | -2.37% |
| 03 Oct 2023 | 78.10 | 79.00 | 79.00 | 78.10 | 3200 | -2.38% |
| 28 Sep 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -0.62% |
| 27 Sep 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 1600 | 0.25% |
| 25 Sep 2023 | 80.30 | 80.30 | 80.30 | 80.30 | 1600 | -4.58% |
| 22 Sep 2023 | 84.15 | 84.15 | 84.15 | 84.15 | 6400 | 0.18% |
| 18 Sep 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 0.00% |
| 15 Sep 2023 | 84.00 | 83.99 | 84.00 | 83.99 | 3200 | 3.72% |
| 14 Sep 2023 | 80.99 | 80.99 | 80.99 | 80.99 | 1600 | 5.17% |
| 01 Sep 2023 | 77.01 | 82.20 | 82.20 | 76.15 | 8000 | -9.08% |
| 22 Aug 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 1600 | 2.42% |
| 16 Aug 2023 | 82.70 | 82.70 | 82.70 | 82.70 | 1600 | -0.36% |
| 09 Aug 2023 | 83.00 | 84.00 | 84.00 | 83.00 | 3200 | -0.06% |
| 08 Aug 2023 | 83.05 | 84.00 | 84.00 | 83.05 | 3200 | 2.72% |
| 03 Aug 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 1600 | -2.59% |
| 26 Jul 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 3200 | -0.60% |
| 24 Jul 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 1600 | 3.29% |
| 20 Jul 2023 | 80.84 | 80.84 | 80.84 | 80.84 | 1600 | 0.42% |
| 21 Jun 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 4800 | 2.55% |
| 20 Jun 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 1600 | -2.24% |
| 14 Jun 2023 | 80.30 | 80.30 | 80.30 | 80.30 | 1600 | 1.68% |
| 09 Jun 2023 | 78.97 | 79.00 | 79.00 | 78.90 | 4800 | 2.43% |
| 08 Jun 2023 | 77.10 | 80.00 | 80.00 | 77.10 | 3200 | -5.98% |
| 26 May 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | -2.03% |
| 24 May 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 1600 | -3.45% |
| 22 May 2023 | 86.69 | 84.00 | 86.69 | 84.00 | 3200 | 5.36% |
| 16 May 2023 | 82.28 | 83.00 | 83.00 | 82.28 | 3200 | -3.09% |
| 15 May 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 1600 | 0.06% |
| 02 May 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 1600 | 2.23% |
| 24 Apr 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | -2.30% |
| 11 Apr 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 1600 | 4.88% |
| 06 Apr 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 3.85% |
| 31 Mar 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 5.02% |
| 29 Mar 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 1600 | -4.03% |
| 28 Mar 2023 | 77.39 | 77.39 | 77.39 | 77.39 | 1600 | -5.91% |
| 22 Mar 2023 | 82.25 | 77.42 | 82.25 | 77.40 | 6400 | 4.78% |
| 17 Mar 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 1600 | 6.30% |
| 16 Mar 2023 | 73.85 | 75.30 | 75.30 | 73.85 | 3200 | -0.07% |
| 15 Mar 2023 | 73.90 | 77.10 | 77.10 | 73.90 | 3200 | -6.22% |
| 14 Mar 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 1600 | 2.94% |
| 13 Mar 2023 | 76.55 | 76.55 | 76.55 | 76.55 | 1600 | -0.58% |
| 09 Mar 2023 | 77.00 | 79.95 | 79.95 | 77.00 | 3200 | -6.10% |
| 06 Mar 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 1.26% |
| 03 Mar 2023 | 80.98 | 80.98 | 80.98 | 80.98 | 1600 | 2.51% |
| 02 Mar 2023 | 79.00 | 76.05 | 79.00 | 76.05 | 4800 | 0.51% |
| 27 Feb 2023 | 78.60 | 75.00 | 78.60 | 75.00 | 3200 | 1.95% |
| 24 Feb 2023 | 77.10 | 81.70 | 81.70 | 77.10 | 4800 | -2.10% |
| 23 Feb 2023 | 78.75 | 80.00 | 80.00 | 78.75 | 3200 | 2.14% |
| 17 Feb 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 1600 | -2.41% |
| 03 Feb 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 0.00% |
| 01 Feb 2023 | 79.00 | 80.00 | 80.00 | 79.00 | 4800 | -1.25% |
| 31 Jan 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -1.23% |
| 30 Jan 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 2.47% |
| 24 Jan 2023 | 79.05 | 80.00 | 80.00 | 79.00 | 4800 | -1.74% |
| 20 Jan 2023 | 80.45 | 80.40 | 80.45 | 80.40 | 3200 | 3.14% |
| 18 Jan 2023 | 78.00 | 78.10 | 78.10 | 78.00 | 3200 | -2.50% |
| 17 Jan 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -5.33% |
| 16 Jan 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 3200 | 3.05% |
| 12 Jan 2023 | 82.00 | 78.00 | 82.00 | 78.00 | 4800 | 5.13% |
| 10 Jan 2023 | 78.00 | 79.00 | 79.00 | 78.00 | 3200 | -1.27% |
| 09 Jan 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 3200 | 2.46% |
| 06 Jan 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 1600 | -3.14% |
| 03 Jan 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 1600 | 3.24% |
| 28 Dec 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 1600 | -3.08% |
| 26 Dec 2022 | 79.55 | 79.55 | 79.55 | 79.55 | 1600 | 1.92% |
| 22 Dec 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 1600 | -1.45% |
| 14 Dec 2022 | 79.20 | 80.70 | 80.70 | 79.20 | 4800 | -3.41% |
| 09 Dec 2022 | 82.00 | 79.20 | 82.00 | 79.20 | 6400 | 2.50% |
| 07 Dec 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -0.87% |
| 06 Dec 2022 | 80.70 | 80.20 | 80.70 | 80.20 | 4800 | 0.62% |
| 02 Dec 2022 | 80.20 | 81.70 | 81.70 | 80.20 | 6400 | -1.84% |
| 01 Dec 2022 | 81.70 | 81.50 | 81.70 | 81.50 | 4800 | 1.87% |
| 29 Nov 2022 | 80.20 | 80.20 | 80.20 | 80.20 | 1600 | 0.00% |
| 28 Nov 2022 | 80.20 | 80.20 | 80.20 | 80.20 | 1600 | -0.99% |
| 24 Nov 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -2.99% |
| 23 Nov 2022 | 83.50 | 83.50 | 83.50 | 83.50 | 1600 | -1.76% |
| 22 Nov 2022 | 85.00 | 83.95 | 85.00 | 83.95 | 6400 | 3.66% |
| 21 Nov 2022 | 82.00 | 81.70 | 82.00 | 81.70 | 4800 | 2.24% |
| 18 Nov 2022 | 80.20 | 81.00 | 81.00 | 80.20 | 3200 | -1.90% |
| 17 Nov 2022 | 81.75 | 80.20 | 81.80 | 80.20 | 14400 | 1.18% |
| 16 Nov 2022 | 80.80 | 75.65 | 81.70 | 75.65 | 12800 | 6.88% |
| 15 Nov 2022 | 75.60 | 74.15 | 75.60 | 70.70 | 9600 | -0.07% |
| 11 Nov 2022 | 75.65 | 71.65 | 75.65 | 71.65 | 11200 | 2.02% |
| 10 Nov 2022 | 74.15 | 78.50 | 78.50 | 74.15 | 6400 | -5.54% |
| 09 Nov 2022 | 78.50 | 77.10 | 78.50 | 77.10 | 3200 | -1.88% |
| 07 Nov 2022 | 80.00 | 78.60 | 80.00 | 78.60 | 3200 | 2.04% |
| 04 Nov 2022 | 78.40 | 80.20 | 80.20 | 77.10 | 11200 | -3.80% |
| 03 Nov 2022 | 81.50 | 82.95 | 82.95 | 77.10 | 14400 | -2.40% |
| 31 Oct 2022 | 83.50 | 78.05 | 87.75 | 78.05 | 12800 | 4.11% |
| 28 Oct 2022 | 80.20 | 80.20 | 81.70 | 80.20 | 6400 | -1.60% |
| 27 Oct 2022 | 81.50 | 82.30 | 82.30 | 81.50 | 6400 | 0.68% |
| 25 Oct 2022 | 80.95 | 79.00 | 81.70 | 76.70 | 25600 | 0.94% |
| 24 Oct 2022 | 80.20 | 80.20 | 80.20 | 80.20 | 1600 | -1.60% |
| 21 Oct 2022 | 81.50 | 81.00 | 84.90 | 81.00 | 9600 | 0.93% |
| 20 Oct 2022 | 80.75 | 80.20 | 81.50 | 78.00 | 6400 | -3.29% |
| 18 Oct 2022 | 83.50 | 84.95 | 85.00 | 83.50 | 4800 | 1.83% |
| 17 Oct 2022 | 82.00 | 81.70 | 82.00 | 81.70 | 3200 | 2.24% |
| 14 Oct 2022 | 80.20 | 83.60 | 83.60 | 80.20 | 8000 | -6.20% |
| 13 Oct 2022 | 85.50 | 87.00 | 87.00 | 84.00 | 11200 | -0.70% |
| 12 Oct 2022 | 86.10 | 80.20 | 91.00 | 76.85 | 59200 | 1.89% |
| 10 Oct 2022 | 84.50 | 83.00 | 84.50 | 77.30 | 17600 | -2.03% |
| 07 Oct 2022 | 86.25 | 92.00 | 92.00 | 83.05 | 11200 | -1.43% |
| 06 Oct 2022 | 87.50 | 87.95 | 94.00 | 82.00 | 100800 | -8.76% |
| 04 Oct 2022 | 95.90 | 79.50 | 97.80 | 79.50 | 43200 | 17.60% |
| 03 Oct 2022 | 81.55 | 80.10 | 104.25 | 80.10 | 110400 | -17.67% |
| 29 Sep 2022 | 99.05 | 99.05 | 99.05 | 99.05 | 3200 | -4.99% |
| 26 Sep 2022 | 104.25 | 104.25 | 104.25 | 104.25 | 1600 | -4.97% |
| 23 Sep 2022 | 109.70 | 109.70 | 109.70 | 109.70 | 3200 | -4.98% |
| 22 Sep 2022 | 115.45 | 116.00 | 116.00 | 115.45 | 11200 | -4.98% |
| 21 Sep 2022 | 121.50 | 121.50 | 121.50 | 110.10 | 108800 | 4.97% |
| 20 Sep 2022 | 115.75 | 115.75 | 115.75 | 115.75 | 8000 | 4.99% |
