Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1000 | 4.97% |
| 22 Dec 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1000 | 5.00% |
| 19 Dec 2025 | 27.00 | 26.90 | 27.00 | 26.90 | 5000 | 0.37% |
| 18 Dec 2025 | 26.90 | 26.90 | 27.00 | 26.90 | 4000 | 1.74% |
| 17 Dec 2025 | 26.44 | 26.00 | 26.44 | 26.00 | 3000 | -1.05% |
| 16 Dec 2025 | 26.72 | 26.80 | 27.25 | 26.72 | 8000 | -4.98% |
| 15 Dec 2025 | 28.12 | 28.14 | 28.90 | 28.12 | 21000 | -4.97% |
| 12 Dec 2025 | 29.59 | 28.55 | 29.99 | 28.44 | 15000 | -1.14% |
| 11 Dec 2025 | 29.93 | 29.95 | 29.95 | 29.93 | 2000 | -4.98% |
| 09 Dec 2025 | 31.50 | 30.00 | 32.95 | 29.92 | 9000 | 0.03% |
| 08 Dec 2025 | 31.49 | 30.80 | 31.49 | 30.80 | 6000 | 1.55% |
| 04 Dec 2025 | 31.01 | 31.06 | 32.68 | 31.00 | 10000 | -3.49% |
| 03 Dec 2025 | 32.13 | 33.49 | 33.49 | 31.66 | 5000 | -3.19% |
| 02 Dec 2025 | 33.19 | 33.56 | 35.24 | 33.03 | 30000 | -1.13% |
| 01 Dec 2025 | 33.57 | 32.01 | 33.57 | 32.00 | 5000 | 4.94% |
| 28 Nov 2025 | 31.99 | 31.50 | 33.60 | 31.50 | 6000 | -0.44% |
| 27 Nov 2025 | 32.13 | 32.89 | 34.60 | 32.13 | 15000 | -3.51% |
| 25 Nov 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1000 | 2.87% |
| 24 Nov 2025 | 32.37 | 31.00 | 32.37 | 31.00 | 3000 | -0.64% |
| 21 Nov 2025 | 32.58 | 32.57 | 32.58 | 32.57 | 4000 | 4.76% |
| 20 Nov 2025 | 31.10 | 30.73 | 31.88 | 30.73 | 3000 | -3.77% |
| 19 Nov 2025 | 32.32 | 32.86 | 32.87 | 32.00 | 5000 | 1.00% |
| 17 Nov 2025 | 32.00 | 32.60 | 32.62 | 30.17 | 15000 | 0.79% |
| 14 Nov 2025 | 31.75 | 30.05 | 31.75 | 30.00 | 4000 | 3.15% |
| 13 Nov 2025 | 30.78 | 30.80 | 33.35 | 30.78 | 23000 | -4.97% |
| 12 Nov 2025 | 32.39 | 31.01 | 32.39 | 30.59 | 14000 | 0.62% |
| 11 Nov 2025 | 32.19 | 31.42 | 33.33 | 31.39 | 12000 | -2.57% |
| 10 Nov 2025 | 33.04 | 31.40 | 34.39 | 31.35 | 28000 | 0.12% |
| 07 Nov 2025 | 33.00 | 31.63 | 33.50 | 31.59 | 11000 | -0.75% |
| 06 Nov 2025 | 33.25 | 35.80 | 35.80 | 33.25 | 22000 | -4.97% |
| 04 Nov 2025 | 34.99 | 34.70 | 35.00 | 34.52 | 16000 | -8.76% |
| 03 Nov 2025 | 38.35 | 38.55 | 39.37 | 37.84 | 21000 | -8.78% |
| 31 Oct 2025 | 42.04 | 42.50 | 45.90 | 40.88 | 22000 | -7.42% |
| 30 Oct 2025 | 45.41 | 41.70 | 45.42 | 41.70 | 15000 | 2.41% |
| 29 Oct 2025 | 44.34 | 40.06 | 48.85 | 40.05 | 38000 | -0.36% |
| 28 Oct 2025 | 44.50 | 45.25 | 45.25 | 40.41 | 10000 | -0.89% |
| 27 Oct 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 1000 | 3.27% |
| 24 Oct 2025 | 43.48 | 40.37 | 43.99 | 40.37 | 16000 | -3.05% |
| 23 Oct 2025 | 44.85 | 42.00 | 44.85 | 41.09 | 8000 | -1.75% |
| 21 Oct 2025 | 45.65 | 44.10 | 45.65 | 44.10 | 2000 | 2.98% |
| 20 Oct 2025 | 44.33 | 44.50 | 44.70 | 44.30 | 5000 | 1.67% |
| 17 Oct 2025 | 43.60 | 43.50 | 43.60 | 41.99 | 3000 | 7.65% |
| 16 Oct 2025 | 40.50 | 46.90 | 46.90 | 40.50 | 17000 | -10.00% |
| 14 Oct 2025 | 45.00 | 45.25 | 45.25 | 45.00 | 3000 | 3.45% |
| 13 Oct 2025 | 43.50 | 42.97 | 45.35 | 42.97 | 4000 | 4.07% |
| 10 Oct 2025 | 41.80 | 43.25 | 43.25 | 41.80 | 2000 | 0.97% |
| 09 Oct 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1000 | 8.98% |
| 08 Oct 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1000 | 1.90% |
| 06 Oct 2025 | 37.28 | 35.56 | 37.28 | 35.42 | 4000 | 0.38% |
| 03 Oct 2025 | 37.14 | 38.40 | 38.40 | 36.90 | 10000 | -4.38% |
| 01 Oct 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 1000 | 2.21% |
| 29 Sep 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -0.24% |
| 26 Sep 2025 | 38.09 | 38.90 | 38.90 | 37.00 | 7000 | 1.60% |
| 25 Sep 2025 | 37.49 | 37.79 | 37.79 | 37.48 | 6000 | 0.43% |
| 24 Sep 2025 | 37.33 | 37.99 | 37.99 | 37.00 | 6000 | 1.28% |
| 23 Sep 2025 | 36.86 | 37.00 | 37.40 | 35.63 | 17000 | -1.71% |
| 22 Sep 2025 | 37.50 | 37.08 | 37.50 | 34.00 | 28000 | 4.98% |
| 19 Sep 2025 | 35.72 | 38.45 | 38.45 | 35.15 | 8000 | -3.43% |
| 18 Sep 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1000 | 2.64% |
| 17 Sep 2025 | 36.04 | 37.74 | 37.74 | 35.50 | 14000 | -2.17% |
| 16 Sep 2025 | 36.84 | 37.99 | 37.99 | 36.05 | 12000 | -0.41% |
| 15 Sep 2025 | 36.99 | 36.98 | 38.04 | 35.10 | 24000 | 2.10% |
| 12 Sep 2025 | 36.23 | 38.89 | 38.89 | 35.32 | 8000 | -2.53% |
| 11 Sep 2025 | 37.17 | 37.48 | 38.45 | 35.14 | 37000 | 0.51% |
| 10 Sep 2025 | 36.98 | 39.79 | 39.79 | 36.10 | 5000 | -2.66% |
| 09 Sep 2025 | 37.99 | 39.27 | 39.27 | 35.53 | 28000 | 1.58% |
| 08 Sep 2025 | 37.40 | 36.32 | 38.98 | 36.32 | 7000 | 0.35% |
| 05 Sep 2025 | 37.27 | 35.56 | 38.50 | 35.56 | 4000 | 0.70% |
| 04 Sep 2025 | 37.01 | 38.86 | 38.86 | 36.21 | 11000 | -0.05% |
| 03 Sep 2025 | 37.03 | 37.94 | 38.31 | 35.51 | 16000 | 1.48% |
| 02 Sep 2025 | 36.49 | 36.89 | 36.89 | 36.49 | 4000 | 2.56% |
| 01 Sep 2025 | 35.58 | 33.37 | 35.69 | 33.37 | 9000 | 4.10% |
| 29 Aug 2025 | 34.18 | 37.49 | 37.49 | 34.18 | 14000 | -4.98% |
| 28 Aug 2025 | 35.97 | 35.00 | 36.86 | 34.90 | 13000 | 2.25% |
| 26 Aug 2025 | 35.18 | 35.80 | 35.80 | 35.00 | 5000 | 2.36% |
| 25 Aug 2025 | 34.37 | 35.35 | 35.35 | 33.00 | 12000 | 0.70% |
| 22 Aug 2025 | 34.13 | 34.29 | 34.29 | 34.13 | 3000 | 1.01% |
| 21 Aug 2025 | 33.79 | 34.09 | 34.09 | 31.54 | 12000 | 1.81% |
| 20 Aug 2025 | 33.19 | 34.59 | 34.59 | 31.46 | 5000 | 0.24% |
| 19 Aug 2025 | 33.11 | 34.00 | 35.88 | 32.56 | 15000 | -3.38% |
| 18 Aug 2025 | 34.27 | 33.00 | 34.34 | 33.00 | 23000 | 4.58% |
| 14 Aug 2025 | 32.77 | 32.99 | 33.04 | 31.50 | 6000 | 2.63% |
| 13 Aug 2025 | 31.93 | 32.59 | 32.97 | 30.97 | 50000 | -2.03% |
| 12 Aug 2025 | 32.59 | 33.50 | 34.98 | 32.59 | 14000 | -4.99% |
| 11 Aug 2025 | 34.30 | 34.35 | 36.09 | 34.30 | 10000 | -4.99% |
| 08 Aug 2025 | 36.10 | 37.34 | 37.34 | 36.09 | 3000 | -1.29% |
| 07 Aug 2025 | 36.57 | 36.40 | 37.27 | 36.39 | 14000 | -4.52% |
| 06 Aug 2025 | 38.30 | 38.90 | 38.90 | 35.62 | 9000 | 2.43% |
| 05 Aug 2025 | 37.39 | 36.50 | 37.94 | 36.47 | 8000 | -2.58% |
| 04 Aug 2025 | 38.38 | 38.38 | 39.33 | 38.38 | 4000 | -4.98% |
| 01 Aug 2025 | 40.39 | 41.49 | 41.49 | 37.60 | 10000 | 2.12% |
| 31 Jul 2025 | 39.55 | 39.90 | 39.90 | 38.00 | 3000 | 1.02% |
| 30 Jul 2025 | 39.15 | 39.84 | 39.84 | 39.00 | 3000 | 2.51% |
| 29 Jul 2025 | 38.19 | 38.50 | 38.50 | 38.19 | 6000 | -5.00% |
| 28 Jul 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 1000 | 1.64% |
| 25 Jul 2025 | 39.55 | 39.34 | 39.55 | 39.34 | 4000 | -4.49% |
| 24 Jul 2025 | 41.41 | 40.89 | 41.69 | 40.85 | 5000 | -3.68% |
| 23 Jul 2025 | 42.99 | 44.25 | 44.25 | 42.39 | 4000 | 0.47% |
| 21 Jul 2025 | 42.79 | 39.37 | 42.79 | 39.37 | 6000 | 3.26% |
| 18 Jul 2025 | 41.44 | 43.45 | 43.45 | 40.84 | 7000 | -3.58% |
| 17 Jul 2025 | 42.98 | 42.00 | 42.98 | 42.00 | 4000 | 1.44% |
| 16 Jul 2025 | 42.37 | 42.00 | 42.37 | 40.86 | 23000 | -1.49% |
| 15 Jul 2025 | 43.01 | 43.50 | 43.50 | 42.75 | 4000 | -4.42% |
| 14 Jul 2025 | 45.00 | 43.65 | 45.47 | 43.59 | 8000 | 3.88% |
| 11 Jul 2025 | 43.32 | 46.75 | 46.75 | 43.32 | 5000 | -4.98% |
| 10 Jul 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 2000 | -4.98% |
| 09 Jul 2025 | 47.98 | 48.15 | 48.15 | 44.32 | 8000 | 2.85% |
| 08 Jul 2025 | 46.65 | 47.48 | 47.48 | 44.64 | 6000 | -0.70% |
| 04 Jul 2025 | 46.98 | 48.48 | 48.48 | 44.00 | 13000 | 1.73% |
| 03 Jul 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1000 | 1.52% |
| 02 Jul 2025 | 45.49 | 45.89 | 45.89 | 42.20 | 5000 | 2.48% |
| 01 Jul 2025 | 44.39 | 43.49 | 44.39 | 43.00 | 6000 | 4.37% |
| 27 Jun 2025 | 42.53 | 42.50 | 42.55 | 42.50 | 5000 | 0.12% |
| 26 Jun 2025 | 42.48 | 43.00 | 43.41 | 42.00 | 7000 | -3.45% |
| 25 Jun 2025 | 44.00 | 45.00 | 45.18 | 41.90 | 16000 | -0.23% |
| 24 Jun 2025 | 44.10 | 44.84 | 44.84 | 44.10 | 3000 | 3.23% |
| 23 Jun 2025 | 42.72 | 43.20 | 43.85 | 41.76 | 14000 | -2.80% |
| 20 Jun 2025 | 43.95 | 44.20 | 44.49 | 43.15 | 4000 | -0.11% |
| 19 Jun 2025 | 44.00 | 43.45 | 44.00 | 42.90 | 5000 | 1.52% |
| 18 Jun 2025 | 43.34 | 43.80 | 46.35 | 42.02 | 16000 | -1.88% |
| 17 Jun 2025 | 44.17 | 45.45 | 47.08 | 44.17 | 11000 | -1.49% |
| 16 Jun 2025 | 44.84 | 47.05 | 47.05 | 43.83 | 26000 | -2.80% |
| 13 Jun 2025 | 46.13 | 47.11 | 47.11 | 45.70 | 10000 | -4.10% |
| 12 Jun 2025 | 48.10 | 49.25 | 49.25 | 48.10 | 2000 | 0.00% |
| 11 Jun 2025 | 48.10 | 48.90 | 49.34 | 47.02 | 4000 | 2.34% |
| 10 Jun 2025 | 47.00 | 47.51 | 47.51 | 47.00 | 6000 | -1.07% |
| 09 Jun 2025 | 47.51 | 50.00 | 50.50 | 47.51 | 15000 | -3.75% |
| 06 Jun 2025 | 49.36 | 48.00 | 49.90 | 47.50 | 14000 | -1.24% |
| 05 Jun 2025 | 49.98 | 48.21 | 49.98 | 48.21 | 6000 | -0.48% |
| 04 Jun 2025 | 50.22 | 54.65 | 54.95 | 50.20 | 18000 | -4.34% |
| 03 Jun 2025 | 52.50 | 51.75 | 52.70 | 51.06 | 19000 | 2.94% |
| 02 Jun 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | -0.86% |
| 30 May 2025 | 51.44 | 50.71 | 55.40 | 50.71 | 15000 | -3.42% |
| 29 May 2025 | 53.26 | 53.70 | 55.10 | 53.20 | 21000 | -4.14% |
| 28 May 2025 | 55.56 | 55.30 | 56.71 | 55.30 | 5000 | 2.85% |
| 27 May 2025 | 54.02 | 53.70 | 55.00 | 53.70 | 4000 | -3.05% |
| 26 May 2025 | 55.72 | 56.79 | 56.99 | 54.00 | 19000 | 1.20% |
| 23 May 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 1000 | -4.54% |
| 22 May 2025 | 57.68 | 58.15 | 60.00 | 57.58 | 33000 | -4.83% |
| 21 May 2025 | 60.61 | 60.06 | 62.00 | 60.06 | 7000 | -2.87% |
| 20 May 2025 | 62.40 | 66.69 | 66.69 | 61.30 | 8000 | -1.76% |
| 19 May 2025 | 63.52 | 63.50 | 63.52 | 61.05 | 18000 | 4.99% |
| 16 May 2025 | 60.50 | 60.40 | 60.50 | 59.99 | 7000 | 5.00% |
| 15 May 2025 | 57.62 | 56.50 | 57.62 | 56.50 | 8000 | 4.99% |
| 14 May 2025 | 54.88 | 59.30 | 59.30 | 54.88 | 15000 | -4.99% |
| 13 May 2025 | 57.76 | 55.00 | 57.76 | 55.00 | 2000 | 1.05% |
| 12 May 2025 | 57.16 | 60.90 | 60.90 | 55.71 | 15000 | -2.52% |
| 09 May 2025 | 58.64 | 59.99 | 59.99 | 55.47 | 9000 | 0.45% |
| 08 May 2025 | 58.38 | 62.95 | 62.95 | 58.38 | 6000 | -5.00% |
| 07 May 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 1000 | 3.38% |
| 06 May 2025 | 59.44 | 57.75 | 59.69 | 57.75 | 4000 | 1.87% |
| 02 May 2025 | 58.35 | 58.36 | 58.51 | 58.35 | 4000 | -5.00% |
| 30 Apr 2025 | 61.42 | 60.00 | 61.42 | 60.00 | 2000 | 2.37% |
| 29 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 2.56% |
| 28 Apr 2025 | 58.50 | 59.00 | 59.00 | 58.00 | 3000 | -3.62% |
| 24 Apr 2025 | 60.70 | 63.15 | 63.20 | 60.70 | 5000 | -0.26% |
| 23 Apr 2025 | 60.86 | 60.00 | 60.99 | 58.50 | 6000 | 2.11% |
| 22 Apr 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 2000 | 0.17% |
| 21 Apr 2025 | 59.50 | 59.00 | 59.50 | 59.00 | 6000 | 4.99% |
| 17 Apr 2025 | 56.67 | 54.00 | 56.70 | 54.00 | 45000 | 4.94% |
| 16 Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -0.28% |
| 15 Apr 2025 | 54.15 | 54.50 | 54.50 | 54.15 | 29000 | -5.00% |
| 11 Apr 2025 | 57.00 | 59.01 | 59.01 | 57.00 | 8000 | -5.00% |
| 09 Apr 2025 | 60.00 | 58.02 | 60.00 | 58.00 | 5000 | -0.70% |
| 07 Apr 2025 | 60.42 | 59.10 | 61.89 | 59.05 | 6000 | -2.78% |
| 04 Apr 2025 | 62.15 | 60.00 | 62.15 | 60.00 | 4000 | 0.42% |
| 03 Apr 2025 | 61.89 | 61.20 | 61.89 | 59.00 | 5000 | 4.02% |
| 02 Apr 2025 | 59.50 | 56.95 | 59.50 | 56.95 | 6000 | 2.18% |
| 01 Apr 2025 | 58.23 | 56.75 | 58.23 | 56.75 | 12000 | 1.48% |
| 28 Mar 2025 | 57.38 | 61.40 | 61.40 | 57.38 | 17000 | -4.98% |
| 27 Mar 2025 | 60.39 | 61.14 | 61.77 | 60.00 | 57000 | -1.24% |
| 26 Mar 2025 | 61.15 | 62.88 | 62.88 | 60.26 | 137000 | -2.29% |
| 25 Mar 2025 | 62.58 | 63.50 | 63.50 | 61.20 | 17000 | -1.07% |
| 24 Mar 2025 | 63.26 | 64.39 | 64.99 | 62.05 | 35000 | 0.33% |
| 21 Mar 2025 | 63.05 | 63.28 | 64.79 | 62.05 | 42000 | 1.27% |
| 20 Mar 2025 | 62.26 | 63.70 | 63.70 | 61.10 | 58000 | -0.75% |
| 19 Mar 2025 | 62.73 | 63.50 | 63.50 | 60.00 | 53000 | 2.70% |
| 18 Mar 2025 | 61.08 | 61.60 | 61.60 | 58.75 | 92000 | 2.90% |
| 17 Mar 2025 | 59.36 | 58.99 | 59.88 | 55.10 | 45000 | 4.09% |
| 13 Mar 2025 | 57.03 | 54.90 | 57.82 | 54.00 | 40000 | 3.50% |
| 12 Mar 2025 | 55.10 | 56.65 | 59.29 | 54.49 | 89000 | -3.92% |
| 11 Mar 2025 | 57.35 | 63.70 | 63.70 | 56.55 | 62000 | -5.94% |
| 10 Mar 2025 | 60.97 | 59.00 | 63.48 | 58.10 | 88000 | -2.79% |
| 07 Mar 2025 | 62.72 | 58.60 | 64.39 | 58.02 | 48000 | -2.53% |
| 06 Mar 2025 | 64.35 | 74.80 | 74.80 | 64.35 | 73000 | -10.00% |
| 05 Mar 2025 | 71.50 | 79.70 | 79.70 | 68.76 | 59000 | -6.40% |
| 04 Mar 2025 | 76.39 | 70.00 | 78.90 | 70.00 | 33000 | 2.54% |
| 03 Mar 2025 | 74.50 | 75.87 | 75.87 | 72.02 | 11000 | -1.81% |
| 28 Feb 2025 | 75.87 | 65.50 | 79.59 | 65.21 | 50000 | 4.72% |
| 27 Feb 2025 | 72.45 | 82.78 | 82.78 | 72.45 | 44000 | -10.00% |
| 25 Feb 2025 | 80.50 | 84.98 | 85.88 | 80.05 | 11000 | -0.74% |
| 24 Feb 2025 | 81.10 | 82.89 | 82.89 | 78.10 | 19000 | -3.54% |
| 21 Feb 2025 | 84.08 | 80.00 | 87.60 | 78.00 | 17000 | 0.10% |
| 20 Feb 2025 | 84.00 | 83.00 | 88.97 | 80.10 | 11000 | 0.00% |
| 17 Feb 2025 | 84.00 | 90.00 | 90.00 | 84.00 | 2000 | 1.88% |
| 14 Feb 2025 | 82.45 | 84.99 | 84.99 | 82.45 | 2000 | 0.56% |
| 13 Feb 2025 | 81.99 | 83.89 | 83.89 | 81.99 | 2000 | 1.66% |
| 11 Feb 2025 | 80.65 | 87.00 | 87.00 | 80.00 | 14000 | -5.12% |
| 10 Feb 2025 | 85.00 | 86.80 | 89.98 | 84.12 | 7000 | -1.11% |
| 07 Feb 2025 | 85.95 | 88.98 | 88.98 | 85.00 | 6000 | 1.12% |
| 06 Feb 2025 | 85.00 | 90.00 | 90.00 | 85.00 | 32000 | -2.25% |
| 05 Feb 2025 | 86.96 | 88.00 | 88.00 | 85.00 | 23000 | -0.67% |
| 04 Feb 2025 | 87.55 | 89.00 | 89.25 | 84.40 | 15000 | 0.40% |
| 03 Feb 2025 | 87.20 | 89.50 | 89.50 | 87.20 | 2000 | -1.96% |
| 01 Feb 2025 | 88.94 | 89.00 | 89.00 | 86.10 | 22000 | 2.17% |
| 31 Jan 2025 | 87.05 | 91.50 | 91.90 | 85.00 | 43000 | -2.68% |
| 30 Jan 2025 | 89.45 | 82.60 | 89.60 | 81.70 | 45000 | 4.01% |
| 29 Jan 2025 | 86.00 | 83.95 | 88.95 | 83.95 | 40000 | -2.66% |
| 28 Jan 2025 | 88.35 | 88.35 | 91.95 | 88.35 | 9000 | -5.00% |
| 24 Jan 2025 | 93.00 | 91.20 | 93.00 | 90.40 | 18000 | -2.26% |
| 23 Jan 2025 | 95.15 | 96.45 | 96.50 | 95.15 | 18000 | -0.26% |
| 22 Jan 2025 | 95.40 | 101.85 | 101.85 | 92.25 | 49000 | -1.75% |
| 21 Jan 2025 | 97.10 | 91.50 | 98.60 | 91.50 | 39000 | 3.35% |
| 20 Jan 2025 | 93.95 | 102.00 | 102.30 | 92.70 | 39000 | -3.69% |
| 17 Jan 2025 | 97.55 | 94.10 | 98.30 | 91.00 | 13000 | 4.11% |
| 16 Jan 2025 | 93.70 | 97.05 | 97.05 | 92.20 | 16000 | -3.45% |
| 15 Jan 2025 | 97.05 | 95.05 | 99.45 | 94.05 | 12000 | -1.97% |
| 14 Jan 2025 | 99.00 | 101.50 | 101.50 | 98.05 | 6000 | 0.30% |
| 13 Jan 2025 | 98.70 | 101.70 | 101.70 | 96.65 | 7000 | -2.95% |
| 09 Jan 2025 | 101.70 | 102.00 | 102.00 | 99.20 | 11000 | -2.59% |
| 08 Jan 2025 | 104.40 | 100.80 | 105.00 | 100.70 | 6000 | -1.51% |
| 07 Jan 2025 | 106.00 | 105.00 | 106.70 | 99.75 | 11000 | 0.95% |
| 06 Jan 2025 | 105.00 | 108.00 | 112.90 | 103.45 | 19000 | -3.54% |
| 03 Jan 2025 | 108.85 | 107.00 | 108.85 | 102.00 | 5000 | 3.72% |
| 02 Jan 2025 | 104.95 | 102.00 | 106.00 | 100.90 | 15000 | -1.08% |
| 01 Jan 2025 | 106.10 | 110.70 | 110.70 | 100.70 | 16000 | 0.09% |
| 31 Dec 2024 | 106.00 | 111.75 | 111.75 | 102.25 | 16000 | -1.49% |
| 30 Dec 2024 | 107.60 | 109.25 | 114.00 | 107.60 | 5000 | -4.99% |
| 27 Dec 2024 | 113.25 | 114.00 | 114.00 | 109.00 | 6000 | 2.95% |
| 26 Dec 2024 | 110.00 | 110.95 | 110.95 | 105.00 | 6000 | 3.24% |
| 24 Dec 2024 | 106.55 | 114.50 | 114.50 | 106.40 | 13000 | -4.87% |
| 23 Dec 2024 | 112.00 | 109.00 | 112.20 | 108.00 | 21000 | -0.18% |
| 20 Dec 2024 | 112.20 | 113.50 | 116.35 | 110.50 | 33000 | -1.88% |
| 19 Dec 2024 | 114.35 | 114.80 | 115.85 | 113.00 | 8000 | -0.39% |
| 18 Dec 2024 | 114.80 | 113.15 | 116.00 | 112.00 | 22000 | -0.86% |
| 17 Dec 2024 | 115.80 | 115.95 | 115.95 | 113.00 | 10000 | 2.75% |
| 16 Dec 2024 | 112.70 | 116.85 | 116.85 | 110.05 | 7000 | 1.08% |
| 13 Dec 2024 | 111.50 | 113.90 | 115.90 | 109.30 | 12000 | -3.04% |
| 12 Dec 2024 | 115.00 | 115.45 | 116.95 | 115.00 | 9000 | -0.95% |
| 11 Dec 2024 | 116.10 | 115.10 | 117.95 | 115.00 | 10000 | -1.94% |
| 10 Dec 2024 | 118.40 | 118.90 | 119.40 | 115.00 | 37000 | 0.34% |
| 09 Dec 2024 | 118.00 | 114.80 | 119.00 | 114.30 | 16000 | 0.17% |
| 06 Dec 2024 | 117.80 | 115.00 | 118.90 | 113.50 | 17000 | 2.70% |
| 05 Dec 2024 | 114.70 | 114.30 | 115.85 | 110.00 | 11000 | 0.61% |
| 04 Dec 2024 | 114.00 | 111.50 | 115.80 | 108.45 | 23000 | 3.07% |
| 03 Dec 2024 | 110.60 | 108.80 | 110.65 | 100.15 | 38000 | 4.93% |
| 02 Dec 2024 | 105.40 | 105.45 | 106.00 | 98.50 | 42000 | 1.69% |
| 29 Nov 2024 | 103.65 | 105.20 | 105.20 | 97.50 | 30000 | 1.02% |
| 28 Nov 2024 | 102.60 | 106.00 | 106.00 | 100.00 | 16000 | -0.92% |
| 27 Nov 2024 | 103.55 | 103.95 | 104.00 | 102.70 | 7000 | 2.83% |
| 26 Nov 2024 | 100.70 | 101.00 | 102.35 | 93.90 | 25000 | 3.28% |
| 25 Nov 2024 | 97.50 | 97.50 | 105.00 | 96.45 | 7000 | -3.94% |
| 22 Nov 2024 | 101.50 | 93.25 | 102.85 | 93.25 | 57000 | 3.41% |
| 21 Nov 2024 | 98.15 | 97.95 | 107.50 | 97.95 | 33000 | -4.80% |
| 18 Nov 2024 | 103.10 | 103.10 | 103.15 | 103.10 | 6000 | -4.98% |
| 14 Nov 2024 | 108.50 | 102.00 | 109.20 | 98.80 | 23000 | 4.33% |
| 13 Nov 2024 | 104.00 | 110.00 | 110.00 | 104.00 | 13000 | -3.79% |
| 12 Nov 2024 | 108.10 | 111.00 | 111.00 | 106.15 | 13000 | -3.22% |
| 11 Nov 2024 | 111.70 | 106.90 | 112.50 | 106.50 | 6000 | -0.22% |
| 08 Nov 2024 | 111.95 | 115.40 | 115.40 | 108.00 | 7000 | 1.77% |
| 07 Nov 2024 | 110.00 | 111.50 | 111.50 | 104.00 | 12000 | 3.53% |
| 06 Nov 2024 | 106.25 | 110.00 | 112.00 | 106.20 | 32000 | -4.92% |
| 05 Nov 2024 | 111.75 | 111.00 | 117.90 | 108.30 | 30000 | -1.97% |
| 04 Nov 2024 | 114.00 | 114.00 | 114.00 | 108.30 | 20000 | 0.00% |
| 01 Nov 2024 | 114.00 | 119.95 | 119.95 | 114.00 | 20000 | -4.96% |
| 31 Oct 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 2000 | 4.58% |
| 30 Oct 2024 | 114.70 | 114.70 | 114.70 | 114.55 | 18000 | 4.99% |
| 28 Oct 2024 | 109.25 | 109.25 | 116.95 | 109.25 | 8000 | -5.00% |
| 25 Oct 2024 | 115.00 | 112.00 | 115.00 | 106.40 | 12000 | 2.68% |
| 24 Oct 2024 | 112.00 | 101.70 | 112.25 | 101.70 | 14000 | 4.72% |
| 23 Oct 2024 | 106.95 | 99.60 | 106.95 | 99.60 | 4000 | 2.05% |
| 22 Oct 2024 | 104.80 | 105.00 | 105.00 | 103.55 | 16000 | -3.85% |
| 21 Oct 2024 | 109.00 | 113.00 | 113.00 | 109.00 | 4000 | -0.27% |
| 18 Oct 2024 | 109.30 | 109.35 | 120.80 | 109.30 | 20000 | -5.00% |
| 17 Oct 2024 | 115.05 | 114.70 | 115.05 | 114.70 | 6000 | 3.00% |
| 16 Oct 2024 | 111.70 | 110.55 | 115.55 | 110.55 | 14000 | -3.71% |
| 15 Oct 2024 | 116.00 | 122.55 | 123.55 | 115.50 | 16000 | -4.57% |
| 14 Oct 2024 | 121.55 | 121.60 | 129.90 | 121.55 | 24000 | -4.96% |
| 11 Oct 2024 | 127.90 | 124.20 | 128.00 | 124.20 | 18000 | -2.14% |
| 10 Oct 2024 | 130.70 | 136.00 | 136.00 | 126.05 | 36000 | -1.47% |
| 09 Oct 2024 | 132.65 | 130.15 | 132.65 | 129.00 | 48000 | 4.99% |
| 08 Oct 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 32000 | -5.00% |
| 07 Oct 2024 | 133.00 | 140.00 | 140.00 | 133.00 | 8000 | -5.00% |
| 04 Oct 2024 | 140.00 | 141.30 | 143.00 | 138.00 | 28000 | -0.92% |
| 03 Oct 2024 | 141.30 | 140.90 | 141.75 | 136.00 | 64000 | 4.67% |
| 01 Oct 2024 | 135.00 | 132.70 | 140.00 | 127.00 | 54000 | 1.01% |
| 30 Sep 2024 | 133.65 | 145.90 | 145.90 | 132.72 | 20000 | -4.33% |
| 27 Sep 2024 | 139.70 | 141.00 | 141.64 | 129.01 | 64000 | 3.56% |
| 26 Sep 2024 | 134.90 | 134.90 | 134.90 | 122.30 | 130000 | 5.00% |
| 25 Sep 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 14000 | 4.99% |
| 24 Sep 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 6000 | 4.99% |
| 23 Sep 2024 | 116.55 | 116.00 | 116.55 | 114.05 | 88000 | 5.00% |
| 20 Sep 2024 | 111.00 | 110.00 | 111.00 | 108.00 | 6000 | 0.05% |
| 19 Sep 2024 | 110.95 | 110.00 | 112.18 | 105.00 | 56000 | 3.84% |
| 18 Sep 2024 | 106.85 | 106.99 | 110.00 | 106.00 | 58000 | 1.30% |
| 17 Sep 2024 | 105.48 | 102.01 | 108.99 | 100.18 | 82000 | 0.03% |
| 16 Sep 2024 | 105.45 | 106.50 | 107.00 | 105.45 | 26000 | -5.00% |
| 13 Sep 2024 | 111.00 | 106.01 | 113.81 | 105.50 | 40000 | 1.65% |
| 12 Sep 2024 | 109.20 | 109.01 | 117.37 | 107.35 | 104000 | -3.36% |
| 11 Sep 2024 | 113.00 | 117.10 | 117.10 | 112.12 | 70000 | 1.32% |
| 10 Sep 2024 | 111.53 | 108.50 | 111.53 | 108.50 | 18000 | 5.00% |
| 09 Sep 2024 | 106.22 | 106.22 | 106.22 | 100.25 | 152000 | 4.99% |
| 06 Sep 2024 | 101.17 | 101.17 | 101.17 | 93.00 | 194000 | 4.99% |
| 05 Sep 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 4000 | 4.99% |
| 04 Sep 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 20000 | 10.00% |
| 03 Sep 2024 | 83.44 | 80.99 | 83.44 | 80.99 | 70000 | 9.99% |
| 02 Sep 2024 | 75.86 | 70.00 | 75.88 | 69.00 | 96000 | 9.96% |
| 30 Aug 2024 | 68.99 | 70.00 | 70.00 | 67.98 | 18000 | 4.51% |
| 29 Aug 2024 | 66.01 | 66.00 | 66.01 | 64.00 | 36000 | -2.93% |
| 28 Aug 2024 | 68.00 | 69.71 | 69.71 | 68.00 | 8000 | -1.46% |
| 27 Aug 2024 | 69.01 | 66.00 | 69.01 | 66.00 | 4000 | 6.14% |
| 26 Aug 2024 | 65.02 | 65.00 | 65.02 | 65.00 | 4000 | -2.08% |
| 23 Aug 2024 | 66.40 | 69.50 | 69.50 | 65.50 | 14000 | -4.46% |
| 22 Aug 2024 | 69.50 | 67.79 | 69.50 | 67.79 | 8000 | 2.52% |
| 21 Aug 2024 | 67.79 | 65.00 | 67.79 | 65.00 | 4000 | 5.05% |
| 20 Aug 2024 | 64.53 | 67.02 | 67.02 | 63.00 | 34000 | -7.81% |
| 19 Aug 2024 | 70.00 | 70.99 | 70.99 | 70.00 | 8000 | 5.26% |
| 16 Aug 2024 | 66.50 | 67.00 | 68.00 | 66.00 | 14000 | -2.18% |
| 14 Aug 2024 | 67.98 | 66.00 | 70.79 | 66.00 | 24000 | 3.00% |
| 13 Aug 2024 | 66.00 | 66.00 | 66.00 | 65.00 | 6000 | -4.33% |
| 12 Aug 2024 | 68.99 | 68.00 | 68.99 | 65.24 | 22000 | -0.01% |
| 09 Aug 2024 | 69.00 | 69.00 | 69.05 | 68.05 | 30000 | -2.82% |
| 08 Aug 2024 | 71.00 | 74.50 | 74.50 | 69.00 | 68000 | 2.71% |
| 07 Aug 2024 | 69.13 | 72.55 | 77.48 | 68.85 | 36000 | -9.63% |
| 06 Aug 2024 | 76.50 | 75.00 | 76.50 | 74.75 | 10000 | 0.07% |
| 05 Aug 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 2000 | -1.33% |
| 02 Aug 2024 | 77.48 | 75.51 | 77.48 | 75.00 | 20000 | -0.54% |
| 01 Aug 2024 | 77.90 | 78.50 | 78.50 | 77.90 | 6000 | -5.00% |
| 31 Jul 2024 | 82.00 | 81.67 | 88.39 | 81.67 | 22000 | -4.61% |
| 30 Jul 2024 | 85.96 | 81.96 | 85.96 | 81.96 | 10000 | 4.88% |
| 29 Jul 2024 | 81.96 | 84.70 | 84.73 | 81.00 | 30000 | 1.56% |
| 26 Jul 2024 | 80.70 | 73.73 | 80.70 | 73.73 | 12000 | 4.94% |
| 25 Jul 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 2000 | -4.99% |
| 24 Jul 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 2000 | 1.33% |
| 23 Jul 2024 | 79.88 | 74.20 | 79.88 | 74.20 | 8000 | 2.42% |
| 22 Jul 2024 | 77.99 | 78.00 | 78.00 | 77.99 | 4000 | 0.00% |
| 19 Jul 2024 | 77.99 | 76.52 | 77.99 | 75.36 | 10000 | -1.68% |
| 18 Jul 2024 | 79.32 | 80.05 | 80.05 | 79.32 | 14000 | -4.99% |
| 16 Jul 2024 | 83.49 | 90.00 | 90.00 | 83.49 | 20000 | -5.00% |
| 15 Jul 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 2000 | -4.99% |
| 11 Jul 2024 | 92.50 | 85.50 | 92.50 | 85.50 | 4000 | 2.78% |
| 10 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -3.57% |
| 09 Jul 2024 | 93.33 | 93.00 | 94.00 | 93.00 | 22000 | -1.60% |
| 08 Jul 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 30000 | 4.99% |
| 05 Jul 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 6000 | 5.00% |
| 04 Jul 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 8000 | 4.99% |
| 03 Jul 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 4000 | 5.00% |
| 02 Jul 2024 | 78.05 | 81.00 | 81.00 | 78.05 | 4000 | -3.04% |
| 01 Jul 2024 | 80.50 | 82.50 | 82.50 | 80.50 | 4000 | 0.25% |
| 28 Jun 2024 | 80.30 | 82.00 | 82.00 | 80.30 | 6000 | -2.37% |
| 27 Jun 2024 | 82.25 | 85.00 | 86.00 | 82.20 | 10000 | -1.49% |
| 26 Jun 2024 | 83.49 | 78.00 | 83.89 | 76.75 | 16000 | 4.43% |
| 25 Jun 2024 | 79.95 | 80.05 | 80.05 | 77.17 | 16000 | -1.58% |
| 24 Jun 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 2000 | -4.99% |
| 21 Jun 2024 | 85.50 | 88.47 | 88.47 | 85.50 | 6000 | 1.47% |
| 20 Jun 2024 | 84.26 | 77.00 | 84.26 | 76.35 | 10000 | 5.00% |
| 19 Jun 2024 | 80.25 | 82.24 | 82.24 | 80.25 | 10000 | -4.96% |
| 18 Jun 2024 | 84.44 | 87.99 | 87.99 | 84.44 | 12000 | -5.00% |
| 14 Jun 2024 | 88.88 | 92.50 | 92.50 | 88.00 | 8000 | -4.03% |
| 12 Jun 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 20000 | 5.00% |
| 11 Jun 2024 | 88.20 | 88.15 | 88.20 | 88.15 | 8000 | 5.00% |
| 10 Jun 2024 | 84.00 | 80.10 | 84.00 | 80.10 | 8000 | 5.00% |
| 07 Jun 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -2.44% |
| 06 Jun 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 4000 | 4.99% |
| 05 Jun 2024 | 78.10 | 70.69 | 78.10 | 70.68 | 12000 | 4.99% |
| 04 Jun 2024 | 74.39 | 74.40 | 74.40 | 74.39 | 6000 | -4.99% |
| 03 Jun 2024 | 78.30 | 82.35 | 82.35 | 78.24 | 22000 | -4.92% |
| 31 May 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 10000 | -4.96% |
| 30 May 2024 | 86.65 | 87.00 | 87.00 | 86.65 | 16000 | -4.99% |
| 29 May 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 2000 | -5.00% |
| 27 May 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | 1.05% |
| 24 May 2024 | 95.00 | 93.00 | 95.00 | 93.00 | 6000 | 3.54% |
| 23 May 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 2000 | 4.98% |
| 22 May 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 2000 | -5.00% |
| 21 May 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 4000 | -2.95% |
| 18 May 2024 | 94.80 | 94.35 | 94.80 | 94.35 | 6000 | 4.98% |
| 17 May 2024 | 90.30 | 90.50 | 90.70 | 89.85 | 22000 | -4.49% |
| 16 May 2024 | 94.55 | 94.55 | 100.50 | 94.55 | 16000 | -4.97% |
| 15 May 2024 | 99.50 | 97.85 | 99.50 | 97.85 | 4000 | 1.69% |
| 14 May 2024 | 97.85 | 98.15 | 98.20 | 97.85 | 16000 | -5.00% |
| 13 May 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 | 4.52% |
| 10 May 2024 | 98.55 | 98.50 | 99.05 | 98.50 | 14000 | -4.92% |
| 09 May 2024 | 103.65 | 106.00 | 106.00 | 103.50 | 6000 | -4.82% |
| 08 May 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 16000 | 4.96% |
| 07 May 2024 | 103.75 | 95.00 | 103.95 | 94.70 | 24000 | 4.80% |
| 06 May 2024 | 99.00 | 100.15 | 100.15 | 99.00 | 12000 | -1.00% |
| 03 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 6000 | -4.99% |
| 02 May 2024 | 105.25 | 104.60 | 105.25 | 104.50 | 20000 | -4.32% |
| 30 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2000 | 0.00% |
| 29 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 4000 | -0.93% |
| 26 Apr 2024 | 111.03 | 114.50 | 120.00 | 111.00 | 12000 | -3.03% |
| 25 Apr 2024 | 114.50 | 115.00 | 115.32 | 114.50 | 6000 | -3.19% |
| 24 Apr 2024 | 118.27 | 119.00 | 119.00 | 118.27 | 8000 | -5.00% |
| 23 Apr 2024 | 124.49 | 134.31 | 134.31 | 124.49 | 34000 | -5.00% |
| 22 Apr 2024 | 131.04 | 131.00 | 131.06 | 131.00 | 32000 | 4.98% |
| 19 Apr 2024 | 124.82 | 116.15 | 125.50 | 116.15 | 52000 | 3.97% |
| 18 Apr 2024 | 120.05 | 109.00 | 120.05 | 108.63 | 72000 | 4.99% |
| 16 Apr 2024 | 114.34 | 109.70 | 114.80 | 107.00 | 18000 | 4.23% |
| 15 Apr 2024 | 109.70 | 105.00 | 109.70 | 105.00 | 36000 | 5.00% |
| 12 Apr 2024 | 104.48 | 103.98 | 104.48 | 99.80 | 48000 | 4.99% |
| 10 Apr 2024 | 99.51 | 98.00 | 100.00 | 98.00 | 38000 | 3.66% |
| 09 Apr 2024 | 96.00 | 100.80 | 104.36 | 95.00 | 30000 | -3.63% |
| 08 Apr 2024 | 99.62 | 96.78 | 99.62 | 96.35 | 90000 | 5.00% |
| 05 Apr 2024 | 94.88 | 101.13 | 101.13 | 93.60 | 82000 | -1.50% |
| 04 Apr 2024 | 96.32 | 96.32 | 96.32 | 95.50 | 116000 | 4.99% |
| 03 Apr 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 18000 | 10.00% |
| 02 Apr 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 24000 | 10.00% |
| 01 Apr 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 2000 | 10.00% |
| 28 Mar 2024 | 68.93 | 65.00 | 68.95 | 65.00 | 30000 | 6.05% |
| 27 Mar 2024 | 65.00 | 71.00 | 71.00 | 63.40 | 40000 | -5.80% |
| 26 Mar 2024 | 69.00 | 75.50 | 75.50 | 69.00 | 20000 | -4.30% |
| 21 Mar 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 2000 | -5.13% |
| 20 Mar 2024 | 76.00 | 71.20 | 76.00 | 65.50 | 12000 | 7.03% |
| 19 Mar 2024 | 71.01 | 74.10 | 74.10 | 71.01 | 6000 | -7.78% |
| 18 Mar 2024 | 77.00 | 73.99 | 77.40 | 73.99 | 12000 | 9.22% |
| 15 Mar 2024 | 70.50 | 65.02 | 71.00 | 65.02 | 16000 | -0.14% |
| 14 Mar 2024 | 70.60 | 61.74 | 70.60 | 61.74 | 38000 | 2.92% |
| 13 Mar 2024 | 68.60 | 72.00 | 72.00 | 68.40 | 22000 | -9.74% |
| 12 Mar 2024 | 76.00 | 78.00 | 78.00 | 76.00 | 12000 | -2.56% |
| 11 Mar 2024 | 78.00 | 77.30 | 87.55 | 77.30 | 14000 | -2.50% |
| 07 Mar 2024 | 80.00 | 77.98 | 80.00 | 73.11 | 30000 | 2.58% |
| 06 Mar 2024 | 77.99 | 83.90 | 83.90 | 75.51 | 36000 | -7.04% |
| 05 Mar 2024 | 83.90 | 83.05 | 83.90 | 75.25 | 16000 | 2.32% |
| 04 Mar 2024 | 82.00 | 80.50 | 87.75 | 80.00 | 22000 | -1.24% |
| 01 Mar 2024 | 83.03 | 83.00 | 83.10 | 83.00 | 6000 | -0.56% |
| 29 Feb 2024 | 83.50 | 79.95 | 83.50 | 74.65 | 48000 | 0.72% |
| 28 Feb 2024 | 82.90 | 81.00 | 82.90 | 76.10 | 18000 | -1.54% |
| 27 Feb 2024 | 84.20 | 88.50 | 88.50 | 83.35 | 18000 | -6.44% |
| 26 Feb 2024 | 90.00 | 88.00 | 90.00 | 88.00 | 8000 | 2.27% |
| 23 Feb 2024 | 88.00 | 88.40 | 88.40 | 88.00 | 4000 | -0.45% |
| 22 Feb 2024 | 88.40 | 88.50 | 88.50 | 88.40 | 4000 | 0.00% |
| 21 Feb 2024 | 88.40 | 90.00 | 90.00 | 84.35 | 20000 | -1.78% |
| 20 Feb 2024 | 90.00 | 91.00 | 91.00 | 90.00 | 4000 | -2.39% |
| 19 Feb 2024 | 92.20 | 91.10 | 99.90 | 90.00 | 46000 | -2.95% |
| 16 Feb 2024 | 95.00 | 92.00 | 95.00 | 92.00 | 12000 | 2.04% |
| 15 Feb 2024 | 93.10 | 103.75 | 103.75 | 91.55 | 12000 | -4.61% |
| 14 Feb 2024 | 97.60 | 97.25 | 97.60 | 97.25 | 6000 | 0.00% |
| 13 Feb 2024 | 97.60 | 95.10 | 97.60 | 86.60 | 22000 | 2.74% |
| 12 Feb 2024 | 95.00 | 93.00 | 99.50 | 93.00 | 8000 | 0.11% |
| 09 Feb 2024 | 94.90 | 100.00 | 100.00 | 94.70 | 10000 | -5.10% |
| 08 Feb 2024 | 100.00 | 101.50 | 103.90 | 100.00 | 6000 | -5.44% |
| 07 Feb 2024 | 105.75 | 108.45 | 108.45 | 93.10 | 26000 | 5.33% |
| 06 Feb 2024 | 100.40 | 105.65 | 105.65 | 100.40 | 44000 | -4.97% |
| 02 Feb 2024 | 105.65 | 103.00 | 105.65 | 102.60 | 8000 | 4.97% |
| 01 Feb 2024 | 100.65 | 100.70 | 100.70 | 100.60 | 4000 | -2.80% |
| 31 Jan 2024 | 103.55 | 103.55 | 103.60 | 103.55 | 8000 | -5.00% |
| 30 Jan 2024 | 109.00 | 105.00 | 109.00 | 105.00 | 6000 | 3.81% |
| 29 Jan 2024 | 105.00 | 113.10 | 113.10 | 105.00 | 10000 | -2.78% |
| 25 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | 0.00% |
| 24 Jan 2024 | 108.00 | 107.80 | 108.70 | 107.80 | 8000 | 4.10% |
| 23 Jan 2024 | 103.75 | 99.00 | 103.75 | 98.60 | 42000 | 0.00% |
| 19 Jan 2024 | 103.75 | 105.00 | 110.00 | 103.60 | 12000 | -4.82% |
| 18 Jan 2024 | 109.00 | 103.00 | 109.00 | 101.65 | 12000 | 2.20% |
| 17 Jan 2024 | 106.65 | 106.70 | 106.70 | 106.65 | 8000 | -4.99% |
| 16 Jan 2024 | 112.25 | 118.50 | 118.50 | 112.25 | 10000 | -4.99% |
| 12 Jan 2024 | 118.15 | 124.00 | 126.50 | 118.00 | 14000 | -1.95% |
| 11 Jan 2024 | 120.50 | 122.85 | 122.85 | 120.00 | 10000 | 2.99% |
| 10 Jan 2024 | 117.00 | 119.00 | 119.05 | 117.00 | 20000 | 3.17% |
| 09 Jan 2024 | 113.40 | 108.00 | 113.40 | 108.00 | 30000 | 5.00% |
| 08 Jan 2024 | 108.00 | 108.90 | 109.00 | 108.00 | 18000 | 3.85% |
| 05 Jan 2024 | 104.00 | 104.80 | 104.80 | 103.00 | 44000 | 4.16% |
| 04 Jan 2024 | 99.85 | 100.05 | 100.05 | 99.00 | 10000 | -3.90% |
| 03 Jan 2024 | 103.90 | 99.75 | 103.90 | 95.10 | 8000 | 4.16% |
| 02 Jan 2024 | 99.75 | 102.00 | 102.00 | 99.75 | 10000 | -5.00% |
| 01 Jan 2024 | 105.00 | 106.10 | 106.10 | 105.00 | 20000 | -3.67% |
| 29 Dec 2023 | 109.00 | 109.20 | 109.20 | 109.00 | 4000 | 4.16% |
| 28 Dec 2023 | 104.65 | 100.00 | 105.00 | 100.00 | 10000 | 4.65% |
| 27 Dec 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | -4.76% |
| 26 Dec 2023 | 105.00 | 103.40 | 105.00 | 103.40 | 6000 | 1.55% |
| 22 Dec 2023 | 103.40 | 103.40 | 103.40 | 103.00 | 12000 | 4.97% |
| 21 Dec 2023 | 98.50 | 98.40 | 98.50 | 98.40 | 4000 | 3.09% |
| 20 Dec 2023 | 95.55 | 100.55 | 101.00 | 95.55 | 44000 | -4.97% |
| 19 Dec 2023 | 100.55 | 102.00 | 102.00 | 100.55 | 32000 | -4.96% |
| 18 Dec 2023 | 105.80 | 111.35 | 111.35 | 105.80 | 18000 | -4.98% |
| 15 Dec 2023 | 111.35 | 115.00 | 115.10 | 111.15 | 16000 | -4.83% |
| 14 Dec 2023 | 117.00 | 119.00 | 119.75 | 116.50 | 8000 | 0.43% |
| 13 Dec 2023 | 116.50 | 110.00 | 116.50 | 110.00 | 6000 | 1.35% |
| 12 Dec 2023 | 114.95 | 115.00 | 115.00 | 114.95 | 8000 | -5.00% |
| 11 Dec 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 2000 | 4.72% |
| 08 Dec 2023 | 115.55 | 121.60 | 121.60 | 115.55 | 16000 | -4.98% |
| 07 Dec 2023 | 121.60 | 131.25 | 131.25 | 119.00 | 44000 | -2.72% |
| 06 Dec 2023 | 125.00 | 124.50 | 125.00 | 124.50 | 58000 | 5.00% |
| 05 Dec 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 30000 | 4.98% |
| 04 Dec 2023 | 113.40 | 113.40 | 113.40 | 112.00 | 32000 | 5.00% |
| 01 Dec 2023 | 108.00 | 104.50 | 108.00 | 103.90 | 10000 | -1.20% |
| 30 Nov 2023 | 109.31 | 112.00 | 112.00 | 109.25 | 22000 | -4.95% |
| 29 Nov 2023 | 115.00 | 115.95 | 115.95 | 115.00 | 4000 | 2.65% |
| 28 Nov 2023 | 112.03 | 122.96 | 122.96 | 111.35 | 32000 | -4.34% |
| 24 Nov 2023 | 117.11 | 111.15 | 117.11 | 111.15 | 86000 | 4.99% |
| 23 Nov 2023 | 111.54 | 100.92 | 111.54 | 100.92 | 90000 | 5.00% |
| 22 Nov 2023 | 106.23 | 117.41 | 117.41 | 106.23 | 120000 | -5.00% |
| 21 Nov 2023 | 111.82 | 111.82 | 111.82 | 111.82 | 2000 | 5.00% |
| 20 Nov 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 4000 | 5.00% |
| 17 Nov 2023 | 101.43 | 101.43 | 101.43 | 99.70 | 46000 | 5.00% |
| 16 Nov 2023 | 96.60 | 97.02 | 97.02 | 93.90 | 150000 | 4.55% |
| 15 Nov 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 4000 | 5.00% |
| 13 Nov 2023 | 88.00 | 88.00 | 88.00 | 81.00 | 20000 | 4.39% |
| 12 Nov 2023 | 84.30 | 84.00 | 84.30 | 84.00 | 14000 | 4.99% |
| 10 Nov 2023 | 80.29 | 80.29 | 80.29 | 80.29 | 2000 | -4.98% |
| 07 Nov 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 2000 | 0.60% |
| 06 Nov 2023 | 84.00 | 85.00 | 85.00 | 84.00 | 12000 | -3.45% |
| 03 Nov 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 4000 | 0.06% |
| 02 Nov 2023 | 86.95 | 82.00 | 87.00 | 82.00 | 10000 | 4.82% |
| 01 Nov 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 2000 | 5.00% |
| 31 Oct 2023 | 79.00 | 85.00 | 86.00 | 79.00 | 16000 | -4.76% |
| 30 Oct 2023 | 82.95 | 82.50 | 82.95 | 82.50 | 10000 | 5.00% |
| 27 Oct 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 1.76% |
| 26 Oct 2023 | 77.63 | 71.20 | 78.60 | 71.20 | 10000 | 3.59% |
| 25 Oct 2023 | 74.94 | 74.94 | 74.94 | 74.94 | 2000 | -4.99% |
| 23 Oct 2023 | 78.88 | 86.00 | 86.00 | 78.88 | 6000 | -5.00% |
| 20 Oct 2023 | 83.03 | 83.03 | 89.75 | 83.03 | 6000 | -5.00% |
| 18 Oct 2023 | 87.40 | 88.30 | 88.30 | 87.40 | 8000 | -5.00% |
| 17 Oct 2023 | 92.00 | 92.61 | 92.61 | 90.00 | 42000 | 4.31% |
| 16 Oct 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 24000 | 5.00% |
| 13 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 16000 | 5.00% |
| 12 Oct 2023 | 80.00 | 80.00 | 80.00 | 76.81 | 10000 | -1.05% |
| 11 Oct 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 2000 | 0.00% |
| 09 Oct 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 2000 | 0.00% |
| 06 Oct 2023 | 80.85 | 80.85 | 80.85 | 77.75 | 14000 | 5.00% |
| 05 Oct 2023 | 77.00 | 79.00 | 79.00 | 77.00 | 4000 | 0.42% |
| 04 Oct 2023 | 76.68 | 84.00 | 84.00 | 75.16 | 22000 | -6.06% |
| 03 Oct 2023 | 81.63 | 92.95 | 93.00 | 80.00 | 36000 | -8.54% |
| 29 Sep 2023 | 89.25 | 95.50 | 95.50 | 85.70 | 22000 | 1.44% |
| 28 Sep 2023 | 87.98 | 82.00 | 90.00 | 82.00 | 46000 | 12.94% |
| 27 Sep 2023 | 77.90 | 68.00 | 78.60 | 68.00 | 96000 | 18.93% |
| 26 Sep 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | 0.00% |
| 25 Sep 2023 | 65.50 | 65.20 | 65.50 | 65.20 | 4000 | -6.43% |
| 22 Sep 2023 | 70.00 | 63.10 | 70.00 | 63.10 | 4000 | 1.08% |
| 18 Sep 2023 | 69.25 | 66.00 | 69.50 | 66.00 | 8000 | 6.05% |
| 15 Sep 2023 | 65.30 | 71.00 | 71.00 | 65.30 | 4000 | -10.30% |
| 14 Sep 2023 | 72.80 | 68.90 | 72.80 | 68.90 | 4000 | 4.15% |
| 13 Sep 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 2000 | 7.70% |
| 12 Sep 2023 | 64.90 | 66.20 | 66.20 | 64.90 | 4000 | -3.13% |
| 11 Sep 2023 | 67.00 | 70.00 | 70.00 | 66.10 | 6000 | -3.94% |
| 08 Sep 2023 | 69.75 | 74.00 | 76.30 | 66.65 | 22000 | 6.15% |
| 07 Sep 2023 | 65.71 | 65.71 | 65.71 | 65.71 | 2000 | -5.45% |
| 06 Sep 2023 | 69.50 | 70.00 | 70.00 | 65.35 | 12000 | -0.71% |
| 05 Sep 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 2.19% |
| 04 Sep 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 | -2.35% |
| 01 Sep 2023 | 70.15 | 74.90 | 74.90 | 70.15 | 6000 | 1.23% |
| 31 Aug 2023 | 69.30 | 74.95 | 74.95 | 69.30 | 4000 | -5.25% |
| 23 Aug 2023 | 73.14 | 75.00 | 75.00 | 73.10 | 14000 | -5.63% |
| 22 Aug 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 2000 | 0.16% |
| 21 Aug 2023 | 77.38 | 72.50 | 77.75 | 72.50 | 10000 | 8.22% |
| 18 Aug 2023 | 71.50 | 72.00 | 72.00 | 71.50 | 10000 | -2.05% |
| 17 Aug 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 0.00% |
| 16 Aug 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -2.54% |
| 14 Aug 2023 | 74.90 | 76.00 | 76.00 | 74.90 | 4000 | 5.17% |
| 11 Aug 2023 | 71.22 | 85.19 | 85.19 | 71.22 | 112000 | -7.06% |
| 10 Aug 2023 | 76.63 | 62.00 | 81.40 | 62.00 | 158000 | 12.61% |
| 09 Aug 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 2000 | -1.38% |
| 07 Aug 2023 | 69.00 | 67.60 | 69.00 | 67.60 | 10000 | 4.55% |
| 27 Jul 2023 | 66.00 | 63.90 | 66.00 | 63.90 | 4000 | 1.54% |
| 25 Jul 2023 | 65.00 | 67.00 | 67.00 | 65.00 | 4000 | 0.00% |
| 20 Jul 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | -2.36% |
| 19 Jul 2023 | 66.57 | 67.05 | 67.05 | 66.02 | 6000 | -3.52% |
| 17 Jul 2023 | 69.00 | 65.36 | 69.00 | 61.03 | 14000 | -5.48% |
| 14 Jul 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 2.82% |
| 12 Jul 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -1.39% |
| 11 Jul 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 4.35% |
| 10 Jul 2023 | 69.00 | 71.00 | 71.00 | 69.00 | 4000 | -1.43% |
| 03 Jul 2023 | 70.00 | 86.00 | 86.00 | 70.00 | 6000 | -5.08% |
| 30 Jun 2023 | 73.75 | 66.00 | 73.75 | 66.00 | 16000 | 17.06% |
| 27 Jun 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -7.22% |
| 21 Jun 2023 | 67.90 | 63.33 | 67.90 | 63.33 | 4000 | -7.66% |
| 20 Jun 2023 | 73.53 | 75.00 | 75.00 | 73.53 | 8000 | 9.75% |
| 16 Jun 2023 | 67.00 | 67.50 | 67.50 | 67.00 | 4000 | 0.00% |
| 15 Jun 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.00% |
| 14 Jun 2023 | 67.00 | 63.00 | 70.00 | 63.00 | 10000 | 9.84% |
| 09 Jun 2023 | 61.00 | 61.00 | 61.01 | 61.00 | 12000 | 0.00% |
| 08 Jun 2023 | 61.00 | 61.25 | 62.00 | 59.80 | 10000 | -1.88% |
| 06 Jun 2023 | 62.17 | 65.00 | 65.00 | 62.17 | 12000 | -3.46% |
| 05 Jun 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 2000 | -6.67% |
| 02 Jun 2023 | 69.00 | 74.00 | 74.00 | 69.00 | 4000 | -1.43% |
| 01 Jun 2023 | 70.00 | 66.00 | 70.00 | 66.00 | 4000 | -3.98% |
| 30 May 2023 | 72.90 | 73.00 | 73.00 | 72.90 | 4000 | -0.14% |
| 29 May 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 8000 | 3.03% |
| 26 May 2023 | 70.85 | 64.50 | 70.85 | 64.50 | 8000 | 10.00% |
| 25 May 2023 | 64.41 | 64.41 | 64.41 | 64.41 | 2000 | -9.28% |
| 23 May 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -0.70% |
| 22 May 2023 | 71.50 | 70.00 | 76.95 | 70.00 | 26000 | 2.14% |
| 18 May 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 8000 | 0.01% |
| 15 May 2023 | 69.99 | 68.00 | 70.00 | 64.00 | 26000 | -0.01% |
| 12 May 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 11 May 2023 | 70.00 | 71.00 | 71.01 | 70.00 | 10000 | 0.00% |
| 09 May 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | -0.36% |
| 08 May 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 2000 | -1.06% |
| 05 May 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | 0.00% |
| 04 May 2023 | 71.00 | 72.15 | 72.15 | 71.00 | 4000 | -6.89% |
| 03 May 2023 | 76.25 | 70.00 | 84.00 | 70.00 | 26000 | -0.97% |
| 02 May 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 8000 | 10.00% |
| 28 Apr 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 8000 | 0.00% |
| 26 Apr 2023 | 70.00 | 77.00 | 77.44 | 68.10 | 40000 | -0.57% |
| 25 Apr 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 8000 | 10.00% |
| 21 Apr 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 8000 | 0.00% |
| 20 Apr 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 8000 | 0.00% |
| 19 Apr 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 8000 | 0.16% |
| 18 Apr 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 16000 | -10.00% |
| 06 Apr 2023 | 71.00 | 71.40 | 71.40 | 71.00 | 16000 | 4.41% |
| 05 Apr 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 8000 | 0.00% |
| 03 Apr 2023 | 68.00 | 61.68 | 68.00 | 61.68 | 40000 | 4.74% |
| 28 Mar 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 8000 | -4.99% |
| 27 Mar 2023 | 68.33 | 68.33 | 68.33 | 68.33 | 8000 | -4.99% |
| 23 Mar 2023 | 71.92 | 71.92 | 71.92 | 71.92 | 8000 | 0.00% |
| 14 Mar 2023 | 71.92 | 71.90 | 71.95 | 71.90 | 24000 | 2.86% |
| 06 Mar 2023 | 69.92 | 69.92 | 70.00 | 69.92 | 32000 | -5.00% |
| 03 Mar 2023 | 73.60 | 69.00 | 73.60 | 69.00 | 16000 | 3.56% |
| 02 Mar 2023 | 71.07 | 67.00 | 73.70 | 67.00 | 40000 | 0.81% |
| 27 Feb 2023 | 70.50 | 70.45 | 70.50 | 70.45 | 40000 | -4.92% |
| 24 Feb 2023 | 74.15 | 71.25 | 76.50 | 71.25 | 104000 | -1.13% |
| 23 Feb 2023 | 75.00 | 80.85 | 80.85 | 73.15 | 64000 | -2.60% |
| 22 Feb 2023 | 77.00 | 73.00 | 80.60 | 73.00 | 64000 | 0.26% |
| 21 Feb 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 8000 | 4.99% |
| 20 Feb 2023 | 73.15 | 73.15 | 73.15 | 73.15 | 8000 | -5.00% |
| 17 Feb 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 8000 | 2.12% |
| 16 Feb 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 8000 | -4.98% |
| 10 Feb 2023 | 79.35 | 79.70 | 79.70 | 79.35 | 16000 | -4.97% |
| 09 Feb 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 8000 | -4.95% |
| 08 Feb 2023 | 87.85 | 92.80 | 92.80 | 86.20 | 72000 | -0.85% |
| 07 Feb 2023 | 88.60 | 88.60 | 88.60 | 88.55 | 88000 | 4.98% |
| 06 Feb 2023 | 84.40 | 84.45 | 84.45 | 84.40 | 56000 | 4.91% |
| 03 Feb 2023 | 80.45 | 80.45 | 80.45 | 80.45 | 32000 | 4.96% |
| 02 Feb 2023 | 76.65 | 76.65 | 76.65 | 76.65 | 8000 | 5.00% |
| 01 Feb 2023 | 73.00 | 73.00 | 73.05 | 73.00 | 112000 | 4.89% |
| 31 Jan 2023 | 69.60 | 69.15 | 69.60 | 69.15 | 24000 | -4.33% |
| 27 Jan 2023 | 72.75 | 72.75 | 72.75 | 72.75 | 8000 | -3.39% |
| 20 Jan 2023 | 75.30 | 75.30 | 75.30 | 75.30 | 8000 | -4.98% |
| 19 Jan 2023 | 79.25 | 79.30 | 79.30 | 79.25 | 16000 | -4.98% |
| 17 Jan 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 16000 | 4.97% |
| 16 Jan 2023 | 79.45 | 81.00 | 81.00 | 79.45 | 16000 | -4.96% |
| 13 Jan 2023 | 83.60 | 83.60 | 83.60 | 78.90 | 24000 | 4.96% |
| 12 Jan 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 16000 | -4.95% |
| 11 Jan 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 40000 | -4.99% |
| 09 Jan 2023 | 88.20 | 82.65 | 91.20 | 82.65 | 120000 | 1.44% |
| 06 Jan 2023 | 86.95 | 86.95 | 86.95 | 86.95 | 16000 | -4.97% |
| 22 Dec 2022 | 91.50 | 99.70 | 99.70 | 91.50 | 24000 | -4.98% |
| 21 Dec 2022 | 96.30 | 99.50 | 99.90 | 96.00 | 136000 | 1.21% |
| 20 Dec 2022 | 95.15 | 86.20 | 95.20 | 86.20 | 192000 | 4.91% |
| 19 Dec 2022 | 90.70 | 92.20 | 94.50 | 90.70 | 96000 | -4.98% |
| 16 Dec 2022 | 95.45 | 94.00 | 95.45 | 90.95 | 168000 | 4.95% |
| 15 Dec 2022 | 90.95 | 88.80 | 90.95 | 88.80 | 112000 | 4.96% |
| 14 Dec 2022 | 86.65 | 86.65 | 86.65 | 80.60 | 264000 | 4.97% |
| 13 Dec 2022 | 82.55 | 79.00 | 82.55 | 79.00 | 80000 | 4.96% |
| 12 Dec 2022 | 78.65 | 76.75 | 78.65 | 74.60 | 40000 | 4.94% |
| 09 Dec 2022 | 74.95 | 74.95 | 74.95 | 71.20 | 160000 | 4.97% |
| 08 Dec 2022 | 71.40 | 69.00 | 71.40 | 69.00 | 16000 | 5.00% |
| 07 Dec 2022 | 68.00 | 62.30 | 68.00 | 62.20 | 96000 | 4.94% |
| 06 Dec 2022 | 64.80 | 71.50 | 71.50 | 64.80 | 104000 | -4.99% |
| 05 Dec 2022 | 68.20 | 75.30 | 75.30 | 68.20 | 144000 | -4.95% |
| 02 Dec 2022 | 71.75 | 71.75 | 71.75 | 67.25 | 344000 | 4.97% |
| 01 Dec 2022 | 68.35 | 68.35 | 68.35 | 68.35 | 8000 | 4.99% |
| 30 Nov 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 8000 | 5.00% |
| 29 Nov 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 8000 | 5.00% |
| 28 Nov 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 8000 | 4.98% |
| 25 Nov 2022 | 56.25 | 56.25 | 56.25 | 51.50 | 360000 | 4.94% |
| 24 Nov 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 8000 | 5.00% |
| 23 Nov 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 16000 | 4.93% |
| 22 Nov 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 8000 | 4.96% |
| 21 Nov 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 40000 | 4.98% |
| 18 Nov 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 24000 | 4.99% |
| 17 Nov 2022 | 42.05 | 42.00 | 42.05 | 42.00 | 48000 | 4.99% |
| 16 Nov 2022 | 40.05 | 38.25 | 41.40 | 38.25 | 40000 | -0.50% |
| 15 Nov 2022 | 40.25 | 40.20 | 42.00 | 40.20 | 64000 | -4.85% |
| 14 Nov 2022 | 42.30 | 43.90 | 45.20 | 40.95 | 104000 | -1.86% |
| 11 Nov 2022 | 43.10 | 43.10 | 43.10 | 43.10 | 8000 | 0.00% |
| 10 Nov 2022 | 43.10 | 43.60 | 43.60 | 43.10 | 104000 | -4.96% |
| 09 Nov 2022 | 45.35 | 46.60 | 47.45 | 45.20 | 112000 | -4.63% |
| 07 Nov 2022 | 47.55 | 50.45 | 50.45 | 47.55 | 64000 | -1.14% |
| 04 Nov 2022 | 48.10 | 43.70 | 48.30 | 43.70 | 216000 | 4.57% |
| 03 Nov 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 32000 | -4.96% |
| 02 Nov 2022 | 48.40 | 52.90 | 52.90 | 48.40 | 120000 | -4.91% |
| 01 Nov 2022 | 50.90 | 51.95 | 52.00 | 43.55 | 288000 | 7.61% |
| 31 Oct 2022 | 47.30 | 47.15 | 47.30 | 45.00 | 80000 | 10.00% |
| 28 Oct 2022 | 43.00 | 41.95 | 43.05 | 41.50 | 280000 | 9.83% |
| 27 Oct 2022 | 39.15 | 32.30 | 39.15 | 32.30 | 320000 | 9.97% |
| 25 Oct 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 32000 | -9.99% |
| 24 Oct 2022 | 39.55 | 46.95 | 46.95 | 39.00 | 152000 | -8.66% |
| 21 Oct 2022 | 43.30 | 43.30 | 43.30 | 42.95 | 184000 | 9.90% |
| 20 Oct 2022 | 39.40 | 38.50 | 39.40 | 32.30 | 464000 | 9.90% |
| 19 Oct 2022 | 35.85 | 34.40 | 35.85 | 32.00 | 136000 | 19.90% |
| 18 Oct 2022 | 29.90 | 31.20 | 31.20 | 28.40 | 664000 | 15.00% |
| 17 Oct 2022 | 26.00 | 22.00 | 26.00 | 22.00 | 264000 | 19.82% |
| 14 Oct 2022 | 21.70 | 21.60 | 21.70 | 21.60 | 72000 | 4.83% |
| 13 Oct 2022 | 20.70 | 19.80 | 21.05 | 19.75 | 104000 | -0.24% |
| 12 Oct 2022 | 20.75 | 21.00 | 21.00 | 20.75 | 40000 | -4.82% |
| 11 Oct 2022 | 21.80 | 21.85 | 21.85 | 21.80 | 32000 | -0.23% |
| 10 Oct 2022 | 21.85 | 21.85 | 22.90 | 21.85 | 208000 | -4.79% |
| 07 Oct 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 8000 | -4.97% |
| 06 Oct 2022 | 24.15 | 25.30 | 25.75 | 24.15 | 88000 | -4.92% |
| 04 Oct 2022 | 25.40 | 23.60 | 25.45 | 23.55 | 232000 | 4.74% |
| 03 Oct 2022 | 24.25 | 24.25 | 24.25 | 22.50 | 264000 | 4.98% |
